[{"timestamp": "2024-03-28T15:48:25.319098633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.457480724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.541730168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.622780993Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.707638085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.79555751Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.905833551Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.984131418Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.06047092Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.144698221Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.221985786Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.299562694Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.382207277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.45841081Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.534916616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.654211879Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.729989461Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.80547066Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.881749073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:26.957583039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.037564521Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.113658231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.202815127Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.278189958Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.354442323Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.441679029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.517607651Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.603095911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.690651689Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.796950422Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.874887362Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:27.95659889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.032324888Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.107916871Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.218126736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.296625212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.395080818Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.742918171Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.830362845Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.905789612Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:28.981796442Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.058639367Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.137884498Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.21751974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.293581034Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.38140942Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.458542489Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.557009231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.641981203Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.724293819Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.80896656Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.886242188Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:29.963922585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.06324347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.140114683Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.217196841Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.29427647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.370638724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.453037867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.529875193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.606623718Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.695648838Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.796268858Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.885282427Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:30.964556197Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.041311795Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.118201376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.206733473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.31376347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.404764557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.503135043Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.589331239Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.674313195Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:31.753326838Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:32.120544204Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:32.369375521Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:32.971631996Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.124008425Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.222168032Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.333213641Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.424368072Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.656007664Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.750725674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:34.845106277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.106289102Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.184865626Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.289853898Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.368019734Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.458782453Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.55140245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.654046436Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.730524243Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:35.938185013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:36.031137617Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:36.455079309Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:36.565299575Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:37.109212274Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:37.332073989Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:37.579625821Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:37.675269847Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:37.899932615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:38.032720537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:38.139620583Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:38.493003759Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:38.607649973Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:38.804824707Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:39.083768473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:39.165013443Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:39.244880206Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:39.378907487Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:39.497020674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:40.569915244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:40.647911161Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:40.729688547Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:40.819403299Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:40.907207206Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:40.983666836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:41.076335698Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:41.160470201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:41.254734837Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:41.389424358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:41.529704369Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.226931724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.338776982Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.480796991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.569025857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.67954654Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.771957642Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.853862131Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:42.990756834Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:43.084120287Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:43.434670796Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:43.52633057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:43.604748695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:43.691504859Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:43.770926663Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:43.849920051Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:43.938361526Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.035935694Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.139609025Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.218605325Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.294281661Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.376700774Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.584528202Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:44.661921016Z", "value": 1005},
{"timestamp": "2024-03-28T15:48:45.726390994Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:45.812692982Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:45.901641688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:45.988528892Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.154234445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.249041033Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.346950434Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.450098965Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.528174722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.609643436Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.720804567Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.801945857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.885382057Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:46.961292729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.066759626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.152960367Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.230519229Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.347730401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.632341109Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.732316907Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.896549566Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:47.981014245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.335670415Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.44644249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.522756778Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.604240564Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.714942815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.836891999Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:48.929454877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.01592845Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.129151691Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.220284459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.302297812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.387243675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.46649588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.601550713Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.68030839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.774873219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.870749118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:49.95830349Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.034825329Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.113318751Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.204212255Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.284253707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.360273051Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.44445661Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.519752307Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.59493178Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.695565242Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.784437053Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.859959405Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:50.944155061Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.025533503Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.100906544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.188257492Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.269351487Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.349177323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.436686991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.512852575Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.589228655Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.674544693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.753885314Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.829358259Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.907899264Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:51.983898576Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.060131104Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.138844654Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.215517693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.291711021Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.369840315Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.455582625Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.530568435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.60740813Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.692997896Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.76785257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.843360522Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:52.927145714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.01515167Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.090494055Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.176338893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.252043262Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.327867822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.405515741Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.481386861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.558022717Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.634699372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.713666298Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.789710602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.865017371Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:53.940755052Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.023192789Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.099487589Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.177223732Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.258587935Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.334887695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.410549984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.486440816Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.566195612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.64272734Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.719339868Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.801521702Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.877207351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:54.952801544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.032127157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.115818461Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.191461262Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.267105119Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.343247695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.428632086Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.503791175Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.579444504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.656474695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.731710745Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.807530473Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.88334217Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:55.958874475Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.034945723Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.110206349Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.200096271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.27575248Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.351299665Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.440417332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.51628906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.593948211Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.680435417Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.757101481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.832489722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.914227717Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:56.990177237Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.065470855Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.14090972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.218275911Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.295448631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.372297734Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.454216433Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.530222145Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.605683859Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.691832345Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.767562314Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.844559641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:57.928666402Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.004806642Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.090305241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.177133278Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.254478062Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.329836063Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.408874413Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.484655102Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.560332399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.635912384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.711666289Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.787630946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.863906706Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:58.940557634Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.019048752Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.09419917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.169952307Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.245722596Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.321740693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.39724615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.478702674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.553979523Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.630024724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.706444036Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.783653332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.86001274Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:48:59.936828212Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.013953412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.089521333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.164814567Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.240453496Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.317467528Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.393984857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.469496458Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.547103609Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.622615755Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.706219252Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.781714533Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.857839318Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:00.942541982Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.018935886Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.094510656Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.180329158Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.255846328Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.33259188Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.416663249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.491971587Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.567388404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.642862662Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.720374901Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.795780135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.871363608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:01.954057858Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.029830643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.105960292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.193450634Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.269065019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.344599405Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.431257331Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.508111907Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.5840357Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.672856984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.748196234Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.825425945Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.90165857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:02.977124348Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.052658157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.128519583Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.209017899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.284574237Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.360127534Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.435886208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.511618353Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.587477635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.663453076Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.740210852Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.816481557Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.895783843Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:03.971036501Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.046656262Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.121892504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.197299114Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.274385818Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.349832588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.425830238Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.504764204Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.580495133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.655866447Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.731704353Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.808061297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.883788707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:04.969565674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.045489339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.124841609Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.20149561Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.277346636Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.353930812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.442222305Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.51862245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.594062212Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.680530922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.755892988Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.831172718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.911111228Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:05.986896749Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.062554847Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.139247664Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.216548032Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.292206481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.368232515Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.451414701Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.526687839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.602275057Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.688527224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.763893994Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.83930902Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.923282885Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:06.998812503Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.076241831Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.152344632Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.227653866Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.302734333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.378858222Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.457048381Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.537426218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.613511996Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.699869699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.775361941Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.850764295Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:07.935428719Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.014476958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.09351822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.17934274Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.254835206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.330014008Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.405136427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.480861244Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.556489422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.635064093Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.710531567Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.786352705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.862142067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:08.937866725Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.013711799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.089158377Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.165309594Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.242409643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.318216317Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.39468699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.470934559Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.546594769Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.622590179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.701484946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.777133316Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.85283839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:09.928481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.004477241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.081031307Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.156246525Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.233896301Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.309466975Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.386009393Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.461120483Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.53615439Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.611196201Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.698626895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.776033727Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.851320114Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:10.934942939Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.013290667Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.088530525Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.174174629Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.25950747Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.33504832Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.418388618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.494182076Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.56971451Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.646917951Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.72543707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.80381635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.880275567Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:11.956314817Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.034708368Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.109843427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.19628225Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.271983676Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.348825646Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.433401751Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.509146121Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.585270075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.670874179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.746219701Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.82132916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.899700088Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:12.975402122Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.051956571Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.127925933Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.208877978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.285713451Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.361227742Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.437912047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.514085857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.589776691Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.665360038Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.742075127Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.818192681Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.893373788Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:13.970113133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.04540912Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.120945906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.196987524Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.272572151Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.348343945Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.424180347Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.506189255Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.581632122Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.657951019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.733954622Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.809521648Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.884828675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:14.960683061Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.037083207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.112660409Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.188318924Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.26483939Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.339923697Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.422729404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.500034637Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.578041341Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.654108303Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.729732481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.805459412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.88135335Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:15.957085465Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.032486027Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.107758366Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.194194534Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.269706617Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.345580075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.429803253Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.505198824Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.580399835Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.659845929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.7351119Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.810371599Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.886046722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:16.961650037Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.037673415Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.11302569Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.20276771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.278686929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.354520611Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.438351405Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.513791488Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.589348531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.676562426Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.75307662Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.828633118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.90544728Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:17.981091299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.056386678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.132374056Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.209265626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.288692041Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.364413531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.44012635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.51611072Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.591767155Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.667476806Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.743544472Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.82202548Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.897814139Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:18.973335406Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.048853569Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.124576275Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.200151686Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.276236985Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.35318289Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.428412477Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.504137424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.579890115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.658038291Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.734602309Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.811221175Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.886753962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:19.962207037Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.037642064Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.113763107Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.188951478Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.264692425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.342395386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.426136772Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.509589551Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.58539261Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.67146433Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.746772062Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.823076944Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.904668797Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:20.984535915Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.061008413Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.137255056Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.213358658Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.289380917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.365201384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.460430471Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.535395451Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.610808654Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.697464854Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.773160521Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.848566268Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:21.932817894Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.010182039Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.087141705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.17276677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.247892614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.325886486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.401934601Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.477505948Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.559292969Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.634446653Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.710208976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.786233762Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.861742678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:22.947170271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.023652177Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.102229825Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.190324488Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.267411737Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.343497868Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.419828991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.495716946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.571398469Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.650500756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.729260836Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.806319286Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.882683016Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:23.95816646Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.03511419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.113351518Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.191723151Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.26765245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.343747189Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.419369608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.49448998Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.570047887Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.645579426Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.724818802Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.801451044Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.877445879Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:24.95295761Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.028931869Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.114653286Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.197107027Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.274422565Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.349920152Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.437590271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.513237234Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.59059882Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.676564429Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.75212352Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.830281041Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.906761028Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:25.981876728Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.05800881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.134735709Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.210239984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.285540004Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.363527157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.448235199Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.52444389Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.600080614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.68671179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.762323105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.837942677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.923224094Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:26.99826693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.073384582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.149306202Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.224785357Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.299919201Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.376964435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.45912704Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.535344531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.610932263Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.696373392Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.771857668Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.847340632Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:27.93191485Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.010024179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.086762886Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.173470734Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.249145217Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.324543541Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.399684617Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.475739356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.551507696Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.627311011Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.702840407Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.784182949Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.859718105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:28.935479052Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.013774301Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.089392721Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.165877411Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.240982808Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.317048491Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.392406495Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.468424626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.547754146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.623550261Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.699299081Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.774665981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.849868753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:29.926078628Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.001664536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.08041668Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.156892379Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.232476591Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.309804033Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.385679285Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.461295432Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.53716518Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.614042958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.700426391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.775985931Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.85214675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:30.938285191Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.015171386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.090440494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.17969042Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.255657544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.330841916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.411522027Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.487750302Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.563773777Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.640095332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.716923223Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.792283019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.867378591Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:31.94992798Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.0256592Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.10117522Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.186412958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.26258341Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.337678918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.423414224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.513832661Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.599105535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.685271976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.761949339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.841777643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:32.926106326Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.001407946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.078128189Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.156706062Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.233218049Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.309018133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.390463267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.466529815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.542912618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.618411742Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.694867121Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.770879973Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.846322937Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:33.925623401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.005245209Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.081010925Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.160639517Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.236169041Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.311841637Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.387495449Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.46398926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.539628929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.616372211Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.692451335Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.768431131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.843677423Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:34.920683746Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.024855865Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.101489612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.176951425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.25311266Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.328552937Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.406197979Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.491896677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.568150744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.647289193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.739506092Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.815488192Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.892258835Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:35.968776166Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.061014922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.137683645Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.215344591Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.297221693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.373114257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.457288253Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.533264753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:36.928608293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.01329992Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.089699203Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.19056051Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.265778099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.341371975Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.426189106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.505527651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.580927064Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.661737511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.737616155Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.812754127Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.889032131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:37.964849815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.040682475Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.115898144Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.206277638Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.289027763Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.368912803Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.446540661Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.52439332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.601205819Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.676712399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.77240648Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.84993453Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:38.925382167Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.004756423Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.082504986Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.163239881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.238531998Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.314438386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.390265862Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.465544667Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.541084047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.616630692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.701747951Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.781274975Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.857372307Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:39.932773032Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.00868438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.084642161Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.160183589Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.238913559Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.314885131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.390532991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.466063252Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.541498921Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.616960733Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.700988585Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.780893626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.858627276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:40.942750584Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.017552334Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.092426787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.181812906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.257094943Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.334054898Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.419770589Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.495428753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.570658534Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.646412571Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.721613744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.796694725Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.874437111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:41.954528711Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.030471772Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.105819633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.192453978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.268800654Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.344284611Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.430695981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.507672Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.583224437Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.667556737Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:49:42.749145136Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:42.828335009Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:42.909916048Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:42.992989661Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.079232231Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.16732872Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.278320289Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.35573058Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.434684102Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.510040859Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.590756586Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.666614207Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.746874767Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.829509597Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.907108496Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:43.986364673Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.065358962Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.160614004Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.244979232Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.320707829Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.396251113Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.476149754Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.554341516Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.636383931Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.718407177Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.79411379Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.87070309Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:44.946673094Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.025143896Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.102128716Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.187556951Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.268317671Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.345137371Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.429295719Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.514493779Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.592381509Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.677707568Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.752962566Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.830339449Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.906912973Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:45.982362338Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.058293495Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.13393662Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.209502369Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.285410965Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.362558761Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.447323221Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.528193733Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.604974296Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.691440771Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.76679148Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.842233357Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:46.926840281Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.003813645Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.079847618Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.157573013Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.233028266Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.308716863Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.386585842Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.461957063Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.536975357Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.612592114Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.700497179Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.775765904Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.851230629Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:47.936954032Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.012350694Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.087446843Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.173672454Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.249426875Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.324750512Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.400508229Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.478689528Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.55379323Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.629932642Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.705505367Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.781060813Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.856888834Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:48.932486807Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.012748487Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.088021117Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.164927793Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.240758886Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.316678107Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.392204048Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.480342361Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.558461004Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.634408193Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.71019455Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.786179371Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.861995264Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:49.941210129Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.01771415Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.096108696Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.171582894Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.247070915Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.322740568Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.398742125Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.474229123Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.550594039Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.628151147Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.7075271Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.783163858Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.858864743Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:50.943504723Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.019512904Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.095214525Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.183544646Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.259174012Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.334938129Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.419568285Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.495169619Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.5705586Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.647081821Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.725603279Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.801674564Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.877272154Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:51.955681036Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.031527841Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.107212791Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.196145151Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.273668467Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.349678472Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.434404884Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.510418025Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.585940767Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.670655627Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.746216417Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.823230165Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.89943009Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:52.974908351Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.051468692Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.139847453Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.214940211Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.290690952Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.36791574Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.443702834Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.519987751Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.599287928Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.675143054Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.753555937Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.829618742Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.90663409Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:53.982803999Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.058717172Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.135450249Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.21134755Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.287227763Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.362828105Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.438490974Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.514070036Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.58966161Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.665105856Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.741203733Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.817793065Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.896865948Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:54.974356591Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.049452997Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.124935611Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.200390609Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.275568263Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.350729149Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.434430379Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.511183328Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.586753461Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.673077537Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.748564022Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.824098892Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.901049504Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:55.979549747Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.055649641Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.131438046Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.206517908Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.28286369Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.358537663Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.4434291Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.521477247Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.596780181Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.684661055Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.760164949Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.835431467Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.918776505Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:56.994415983Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.076011583Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.154007186Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.229407464Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.305120254Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.381974547Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.457507017Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.533072767Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.61066853Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.699007676Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.774610802Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.850212071Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:57.935128596Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.011196298Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.088450174Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.178284102Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.254347067Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.329847857Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.405198952Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.480766589Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.556539667Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.632400937Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.710924252Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.789389231Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.865172677Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:58.940903035Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.018816814Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.093910597Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.169463163Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.248092718Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.323654052Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.399811385Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.475135952Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.551188645Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.630656663Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.707420908Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.784343617Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.859590135Z", "value": 1005},
{"timestamp": "2024-03-28T15:49:59.935342637Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.01450864Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.091232533Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.191276723Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.268316679Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.344026781Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.429778026Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.506431295Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.581550997Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.667270721Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.742878167Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.818433102Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.896312193Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:00.972220471Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.047952141Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.123586851Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.208334672Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.292624062Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.380121705Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.458863644Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.538252206Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.670293933Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.749028192Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.826271893Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.902701962Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:01.978427552Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.056028884Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.134894119Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.210676926Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.288281714Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.365101319Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.448958357Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.52420974Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.604414557Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.696438723Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.780708241Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.860090116Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:02.945877744Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.023369508Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.102374583Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.190187842Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.265581848Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.342336813Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.418454339Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.494622169Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.572055534Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.656102844Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.741914696Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.851836925Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:03.929058897Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.005011943Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.080495838Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.16205243Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.238389796Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.317618775Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.395250923Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.470848098Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.550321556Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.627727689Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.70498723Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.788327405Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.865151234Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:04.941827319Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.037921433Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.118408267Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.197339902Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.276416369Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.35437095Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.439678803Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.515917448Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.597422777Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.684795396Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.765300982Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.844428969Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:05.928881911Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.008635017Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.090425817Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.176424614Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.252463932Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.328513746Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.406111111Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.483938331Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.559450162Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.649707962Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.743411103Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:06.827096109Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.017909812Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.159790954Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.282630899Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.359302601Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.459980103Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.557065352Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.640448792Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.717423789Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.795817281Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.873020054Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:07.955998277Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.031508124Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.110089616Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.210935694Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.291840095Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.367221622Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.45365405Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.530110616Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.60627003Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.684408514Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.77761284Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.853653054Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:08.929796244Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.030449203Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.109720902Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.185670396Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.262461106Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.338431272Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.414692286Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.492011284Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.584931001Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.663588877Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.73967738Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.817093304Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.89413851Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:09.969214533Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.049546487Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.126487885Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.202726179Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.278600634Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.353899729Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.438621151Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.513783798Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.589333613Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.684493713Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.761387142Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.837730908Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.92024046Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:10.996227683Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.072214297Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.149468239Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.229695937Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.308661781Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.386742537Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.467389595Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.544512497Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.621588486Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.704822677Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.782839594Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.867915704Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:11.957082177Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.038218099Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.114691977Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.203189556Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.279907466Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.357036287Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.443756939Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.521468992Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.596568824Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.682294021Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.759835418Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.839828653Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:12.927904951Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.003911118Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.134384624Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.215419522Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.310031047Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.392055543Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.467767086Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.54637693Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.62935477Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.70589828Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.785964699Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.87024001Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:13.968268171Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.044943041Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.122688662Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.202870057Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.278665056Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.355244758Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.431639468Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.507536163Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.588813045Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.668843688Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.744592831Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.81976527Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.895264397Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:14.971495716Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.051951062Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.130097419Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.208809759Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.291895663Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.368611781Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.451227286Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.527255468Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.602544772Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.690756015Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.76678711Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.842041053Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:15.927643115Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.003836289Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.096478056Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.182395477Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.259578667Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.335256482Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.418400946Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.497088839Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.57278835Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.649531316Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.725143787Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.801345154Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.876466202Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:16.954443086Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.030276294Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.108355066Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.19364532Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.270834494Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.347635444Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.432189955Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.507523067Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.582610835Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.6686152Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.744503671Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.821362669Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.898160579Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:17.973751899Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.049764113Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.124865545Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.209514296Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.284662352Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.362016582Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.43865334Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.514242099Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.589841515Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.673152315Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.74917733Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.825041001Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.90103184Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:18.97964898Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.054893068Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.130169444Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.205411708Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.281665459Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.37808031Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.468984735Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.549176562Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.625154153Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.70134912Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.777780695Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.85325227Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:19.928412486Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.004112605Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.089615851Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.165653507Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.247458356Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.322655052Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.406759675Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.490482507Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.565850915Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.645892694Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.724141611Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.799801859Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.875753274Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:20.954362703Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.029743782Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.105243102Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.191988203Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.268822977Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.356351022Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.441779164Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.518169971Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.594415594Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.682406325Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.760646826Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.837586241Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.922408111Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:21.99866839Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.097221192Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.18890904Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.265121576Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.344759803Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.428829547Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.504242275Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.580944857Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.666878663Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.745142588Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.824001617Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.900636584Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:22.976818239Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.053745557Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.129171917Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.209113601Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.28537532Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.361091471Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.436550183Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.512015967Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.58851807Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.663889134Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.742034563Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.818100059Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.896129104Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:23.972902343Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.048814974Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.125996565Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.217914205Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.294670931Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.370528587Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.445942883Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.521434107Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.598143442Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.674612713Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.750890688Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.826467672Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.903541934Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:24.992579513Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.06891448Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.144844776Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.220952127Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.297045271Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.374595757Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.454022689Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.533369525Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.610655948Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.697072633Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.78401143Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.864201978Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:25.951786534Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.027564286Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.107911025Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.196727197Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.272097141Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.35448807Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.43851551Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.513903919Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.590877285Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.67817525Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.755655272Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.831332736Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.914606193Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:26.993813093Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.06904643Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.144961141Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.224586986Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.303251327Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.378701623Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.454071183Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.529436551Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.604834528Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.690058126Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.768993955Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.844021852Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:27.928363564Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.006197473Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.081786458Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.166133833Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.255551476Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.330932589Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.408696995Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.484026267Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.559865907Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.63660945Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.712806273Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.800671854Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.877256101Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:28.953169405Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.028495349Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.104077901Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.179780966Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.256779388Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.332481012Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.417606372Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.493034844Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.568895636Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.644123116Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.719895876Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.795206013Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.870931477Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:29.948127276Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.023823524Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.100536411Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.176323603Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.253351018Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.328990626Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.409646133Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.486369165Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.561655429Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.637583677Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.714122132Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.798734436Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.874243388Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:30.953533329Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.030112649Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.105494145Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.191780751Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.271828515Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.348194811Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.431816972Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.515912636Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.591448852Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.678553794Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.78820137Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.875081895Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:31.959781207Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.035104848Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.112454886Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.209311307Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.285287267Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.360504731Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.449690919Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.525188191Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.600845304Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.855236967Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:32.940612534Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.025882661Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.104527067Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.193053159Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.268507615Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.344115032Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.454632975Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.552567411Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.644137884Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.724602192Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.861958062Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:33.969555144Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.08420614Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.166484366Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.243417893Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.349291425Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.472716492Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.569536721Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.668661619Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.745305675Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.830193242Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:34.917780167Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.023598467Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.186603337Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.264246144Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.340000345Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.423227946Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.506596475Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.582529204Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.668628482Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.744471163Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.82585899Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:35.954104373Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.052361336Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.13913447Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.215934205Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.291526166Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.374314184Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.454912188Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.557991227Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.636032913Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.742524397Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.841357039Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:36.98458404Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.07849576Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.160870498Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.343274966Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.438089821Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.535135969Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.618774034Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.724167119Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.802631333Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.886451094Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:37.962587214Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.08981967Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.192474998Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.274091273Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.37220462Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.551675427Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.725453888Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.838859701Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:38.921054631Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.004989048Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.088003594Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.164128899Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.239539452Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.314939669Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.394249994Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.480963161Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.557120017Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.632844618Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.711968063Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.789975574Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.865641071Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:39.941070472Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.016183905Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.093583288Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.176920394Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.252029411Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.327225661Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.403360469Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.478367535Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.553480776Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.630909055Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.706326456Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.783170992Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.858264074Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:40.941948635Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.022148527Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.097586153Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.184811895Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.259748592Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.335481161Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.418884411Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.79708796Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.872966225Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:41.958688032Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.045202063Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.120370888Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.196102689Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.281400241Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.35698785Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.442032667Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.526833931Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.601707269Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.688068852Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.766334762Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.841305956Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:42.932911502Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.019809533Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.096201621Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.183277923Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.261617658Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.433260825Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.515213356Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.608251989Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.684212494Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.785447919Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.866119139Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:43.942202108Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.025594862Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.115571034Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.195050095Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.328269138Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.404048748Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.4800849Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.578130377Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.657841886Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.736745492Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:44.930084895Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:45.030400897Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:45.336184259Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:45.474926817Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:45.985847747Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.086443557Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.190802244Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.333101471Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.446120213Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.554088112Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.629972937Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.706336322Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.784134041Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.863406127Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:46.96748267Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.064494579Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.17347979Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.261537691Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.337642484Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.422362565Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.508724085Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.585172909Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.672129948Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.747805077Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.831291015Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:47.934420839Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.011429791Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.087813912Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.186701564Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.272969675Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.371566383Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.44864276Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.524912352Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.602875864Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.686859465Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.770355675Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.851325296Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:48.927186057Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.004079969Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.085978037Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.171185478Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.247435295Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.340061256Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.444464007Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.528182201Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.605930897Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.687772132Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.763954301Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.848571631Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:49.92471172Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.059797194Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.170011907Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.251763127Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.330822349Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.415140095Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.494415093Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.574807146Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.650781284Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.759925342Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.838410421Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:50.925298724Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.030013731Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.111632823Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.221513872Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.399643179Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.48845452Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.566910991Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.651061889Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.72744921Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.806145905Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.896351837Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:51.97216239Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.049548366Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.139863002Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.228214952Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.339637153Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.423969363Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.510344386Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.613844994Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.72132819Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.79739692Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:52.945295598Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.127584709Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.207652667Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.283593428Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.368008166Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.443878943Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.519586521Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.596852593Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.672714699Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.748887908Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:53.845010763Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:54.496687726Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:54.585713532Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:54.689982651Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:54.782340006Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:54.86814143Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:54.9478171Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.041988693Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.123409641Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.207593659Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.287819857Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.365234601Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.448059709Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.527261971Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.617946943Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.712432904Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:55.919546216Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:56.080725842Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:56.67281131Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:56.749936423Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:56.904830968Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:57.007573305Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:57.38709193Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:57.528977974Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:57.673325393Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:58.277829154Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:58.547403593Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:58.9472582Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:59.272727083Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:59.677827029Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:59.753935439Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:59.869995428Z", "value": 1005},
{"timestamp": "2024-03-28T15:50:59.955966933Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.046915169Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.122354427Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.199287764Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.296383099Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.372747476Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.453312842Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.692861517Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.768337352Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.845797792Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:00.929924883Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:01.621384822Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:01.90311957Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:01.981358538Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.10896898Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.201092544Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.280377719Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.360659341Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.453305112Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.535847148Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.620470718Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.709479148Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.784455079Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.860928832Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:02.945214931Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:03.370398668Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:03.456887612Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:03.545715147Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:03.710235347Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:03.790311466Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:03.958818575Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.036955463Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.137681418Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.226224473Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.318914244Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.461366017Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.59526567Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:04.942851175Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.096901305Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.178039951Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.458641069Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.541582785Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.618758234Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.704573196Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.781525797Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.85890435Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:05.954250663Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.042122198Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.152249425Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.230416937Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.307385027Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.384129884Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.477492135Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.555600607Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.632779704Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.797555137Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.873417724Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:06.955576368Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:07.433337851Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:08.238929753Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:08.684934369Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:08.761589595Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:08.83693167Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:08.914917551Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:09.169948005Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:10.029514291Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:10.638789991Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:10.922375172Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:11.163615272Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:11.407529321Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:11.961799663Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:13.603919671Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:13.777528985Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:14.240010963Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:14.319895659Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:14.574918531Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:14.657441528Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:14.854304324Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:14.930856607Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.080747863Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.318957694Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.401161523Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.482011498Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.612508499Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.700114435Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.775483071Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:15.927653845Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:16.516541374Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:16.606082668Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:16.965965381Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:17.11536019Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:17.21228487Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:17.46330525Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:17.744047395Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:17.831701556Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:18.241592928Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:19.157551426Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:19.762803198Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:20.866039223Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:21.910573383Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:22.32255989Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:22.74828021Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:22.823872302Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:23.008064743Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:23.110565515Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:23.848205649Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.134776847Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.215863814Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.29302192Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.375600598Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.451576593Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.542621055Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:24.674665864Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:25.118588472Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:25.207347272Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:25.504717436Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:25.684768538Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:25.786616222Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:26.048984786Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:26.757348116Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:26.878821223Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:26.954852611Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:27.169745569Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:27.365191346Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:27.460849404Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:27.550897867Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:27.628447397Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:27.959773179Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:28.585220809Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:29.473057548Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:29.564595162Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:29.643491059Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:29.719240239Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:29.800339431Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:29.893001427Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.022809823Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.116944395Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.192814599Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.334853703Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.442280007Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.650033357Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.776027772Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:30.93374859Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:31.29373582Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:31.411912802Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:31.726157064Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:31.854591157Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:31.940709704Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:32.038147665Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:32.365790124Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:32.892758484Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:32.985460225Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.063177788Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.142497237Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.405997193Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.484784963Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.720950704Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.822942229Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.907021385Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:33.984864644Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:34.060622432Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:34.365466608Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:34.471863089Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:34.874159817Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:37.020207119Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:37.64786928Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:38.860740648Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:38.990658036Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:39.08976198Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:39.612550123Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:40.650046353Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:42.310278416Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:42.40722297Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:42.485608436Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:42.561965809Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:42.678874249Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:43.117385028Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:43.658779877Z", "value": 1005},
{"timestamp": "2024-03-28T15:51:44.545310964Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:45.214238052Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:45.501766693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:45.9284659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.100480756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.197451646Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.274680634Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.364602507Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.593576928Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.728726409Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:46.977491629Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:47.479660946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:47.608054945Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:47.705971146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:47.781235272Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:47.862297504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:48.064469422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:48.141760106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:48.231487994Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:48.690825509Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.147674386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.22293576Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.328451603Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.478543279Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.579040886Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.661125294Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:49.859650239Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:50.501323146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:50.773175899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:50.86247822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:50.95118867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:51.036876307Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:51.138219418Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:51.236436355Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:51.367624752Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:51.484150889Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.369037215Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.452857718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.528785011Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.603891121Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.702637018Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.805192672Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.880777854Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:52.963680533Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:53.045436429Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:53.128709924Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:53.206522175Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:53.400609269Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:54.770092131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:54.845826273Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:54.922279582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:55.006194004Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:55.153595955Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:55.32180048Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:55.501914978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:55.641401288Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:55.940447457Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:56.192228133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:56.590322856Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:56.798288914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:56.874698287Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:56.954678409Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:57.156687673Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:57.234238805Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:57.757453131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:58.048222445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:58.475965943Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:51:59.196104322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:00.013045144Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:00.103892969Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:00.237420596Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:00.334739712Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:00.972886739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.122035793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.221931834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.350246794Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.662135194Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.749067918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.832523013Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:01.927752146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:02.048294633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:02.477871891Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:02.613893661Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:02.750006918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:03.322743444Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:03.619685553Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:04.166016918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:04.242325396Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:05.594507709Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:05.956490882Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:06.226465272Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:06.317073641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:06.557865848Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:06.647970154Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:06.852111641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:07.229447666Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:07.445170007Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:07.53822839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:07.676020334Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:07.753566795Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:08.140282972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:08.216580922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:08.352792932Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:08.441667607Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:09.301658062Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:09.411746511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:09.530065608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:09.622696888Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:09.70650664Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:09.818456879Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:10.780511663Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:10.861540745Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:10.948198494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.296159089Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.418124616Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.506547963Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.608322179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.703785905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.790886118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:11.877294011Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:12.133419358Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:12.227460493Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:12.992389944Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.088290566Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.214505977Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.307649512Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.388428099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.500621282Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.78056392Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:13.933146701Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:14.027724219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:14.142029497Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:14.218149207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:14.298906386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:14.395233087Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:14.675396877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:15.086646635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:15.274593897Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:16.112533784Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:16.812765821Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:28.377118839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:28.786361562Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:29.079719201Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:29.39986504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:29.492861921Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:39.336456209Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:39.633803318Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:40.026824907Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:40.429041624Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:40.833401123Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.091359018Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.193960115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.289996899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.377503193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.455953271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.534046805Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:41.995339761Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:42.720793839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:44.224299999Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:44.645114334Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:45.63853926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:46.146875602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:46.703480319Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:46.846567431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:46.937264379Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:47.054095193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:47.15424615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:48.109761829Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:49.076058717Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:49.855782769Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:50.50841192Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:51.591527015Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:52.381704948Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:52.461640881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:52.870121885Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:53.644449816Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:54.757102553Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:54.834943224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:58.316882954Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:00.466787156Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:52:59.796546335Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:00.741963248Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:00.972142641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:01.543372472Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:01.812098106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:02.146498565Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:02.504879357Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:02.6370668Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:02.714699855Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:02.808742498Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:03.004583456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:03.295919087Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:03.953176624Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.057660346Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.172073115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.255332854Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.376145715Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.590762082Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.734427339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.811144044Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.89288084Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:04.985099388Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.101616252Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.177409949Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.261357176Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.344220564Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.441867779Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.517864804Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.612553494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.700121774Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.775820112Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.856109229Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:05.948178626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.03994015Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.1152726Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.205207406Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.298203649Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.374309986Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.453368481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.529624962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:06.625004212Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:07.274312733Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:07.35334326Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:07.51340892Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:07.700572894Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:08.486540567Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:08.713831708Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:08.918217523Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:10.057532619Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:10.1927183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:10.282092434Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:12.949857925Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:13.331790316Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:13.522772175Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:13.737710111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:14.000258856Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:14.126662976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:14.357368068Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:14.473917668Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:14.614358801Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:14.722222297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.129724779Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.232299159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.324295596Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.422748315Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.502021851Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.591909617Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.678116459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.792925581Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:15.905174001Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.00841574Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.089154586Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.184947372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.264084203Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.341403564Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.427830405Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.51047213Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.592197759Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.734854219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.810928428Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.891997994Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:16.974670822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.052756295Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.130870375Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.207572968Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.297255743Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.372753569Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.451323105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.529645473Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.606311267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.694683546Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.773390298Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.84915238Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:17.933864695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.010825656Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.121935677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.205797657Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.281628443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.3640414Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.456663276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.533713133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.613411916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.693301419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.770163276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.84651275Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.923198128Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:18.999477969Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.07773093Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.153953203Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.23612552Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.312687154Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.391983729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.471034833Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.54788421Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.62385234Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.70316578Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.778560694Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.870288171Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:19.949202251Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.025451245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.106696043Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.199086463Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.282943355Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.361940955Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.444380151Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.520052538Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.597362875Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.683690996Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.758770007Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.840038261Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:20.926696686Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.029041947Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.10605398Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.192815766Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.268070424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.343845435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.46460908Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.552615889Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.635089966Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.712261039Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.790056848Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.86618165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:21.947702319Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.026598991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.104975759Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.195266694Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.277813955Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.35460106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.443000604Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.519025918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.608971957Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.694902223Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.770635026Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.845904213Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:22.929742736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.006865202Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.088208911Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.178685894Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.255933191Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.332786889Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.41950013Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.49614938Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.5743281Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.649682855Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.73039751Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.811822211Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.887325254Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:23.965480678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.042282536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.122769191Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.203487013Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.288234336Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.373339515Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.462159827Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.54184245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.631367946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.707551564Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.785321965Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.863608077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:24.939521775Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.021154765Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.09700392Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.173777425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.275214399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.368855219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.464829989Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.543995109Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.620302343Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.702221957Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.785858145Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.864573281Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:25.947754973Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.03341084Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.109302938Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.201619535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.278772337Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.354949811Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.440005486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.515880657Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.594352145Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.680869163Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.756517102Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.833428751Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.917501867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:26.994246189Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.071567374Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.152838124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.230096718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.305591025Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.381264851Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.456575254Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.532038681Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.607990428Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.69664914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.772483222Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.848644025Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:27.933386932Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.01269074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.087916183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.175196816Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.250617427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.329043796Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.404503095Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.48449439Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.559943321Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.635462044Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.712602941Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.787949664Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.863407299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:28.938786022Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.01557444Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.092048714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.168520044Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.255779718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.336120613Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.451379399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.53726525Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.63323042Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.747647352Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.822592763Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.899937373Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:29.975444352Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.050659363Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.125967302Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.201438537Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.278701482Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.355153485Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.449003617Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.524578404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.602009221Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.688041408Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.763578563Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.839345445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.922361762Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:30.998382149Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.073460456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.149714763Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.225095662Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.300346897Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.376333364Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.451825303Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.533299157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.608535672Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.694332435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.773301491Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.849187574Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:31.934720881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.009782196Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.088038197Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.175533294Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.255069454Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.336059117Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.419109034Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.495082957Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.570671856Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.648376881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.724020244Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.799249463Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.874775322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:32.950015293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.025191521Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.100654916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.186312287Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.26196845Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.337316133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.412696328Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.488578507Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.56997281Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.645486637Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.730084521Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.805715436Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.882806381Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:33.969627111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.04621297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.123294092Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.198874159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.282821099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.358372942Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.434659889Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.511325075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.588527989Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.670728019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.746735893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.823995351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.899996826Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:34.975733693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.053962846Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.131082784Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.208896001Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.286728867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.362682629Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.448511488Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.524745411Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.600712902Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.68805376Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.763817955Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.839320614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:35.926438112Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.001940003Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.077483238Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.16222077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.237244966Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.313342216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.389357291Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.466006478Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.541157617Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.616504373Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.702658895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.777783923Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.85407343Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:36.938726898Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.014416277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.089532216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.175848947Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.25109439Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.32650521Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.410228791Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.49063631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.565660186Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.644588858Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.722417244Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.799460926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.8767816Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:37.954774753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.032136419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.107241255Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.192259778Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.267733222Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.363291513Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.43856934Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.513954048Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.592341985Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.667589893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.742912712Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.820735274Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.896434317Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:38.978432267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.055271245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.132239888Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.207577235Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.282903799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.359507353Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.43595766Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.511443071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.587979618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.669284641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.744885796Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.823938117Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.899731464Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:39.975160363Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.050501327Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.125642963Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.203512692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.278937688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.354898459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.439371927Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.514351515Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.589249023Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.674513435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.75738124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.8322103Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.915696377Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:40.990780925Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.066189985Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.143576739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.218632678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.300335877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.378074695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.456735048Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.54092122Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.62131626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.722308211Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.801669651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.882330771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:41.957956566Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.033496538Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.108533278Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.194742169Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.27004086Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.34574192Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.429858237Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.505551168Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.582821122Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.667144767Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.744170753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.819212837Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.89532068Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:42.971376971Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.046713871Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.122247442Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.202867314Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.280639924Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.35592044Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.431471707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.508466846Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.583831905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.660070788Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.737585414Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.813159082Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.896595783Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:43.975135912Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.056568327Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.131867403Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.214277385Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.294001609Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.368893454Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.444766225Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.520669652Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.605655696Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.692142347Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.773624106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.850281517Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:44.926526672Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.004969105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.089055566Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.166030705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.25644404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.333563563Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.426442017Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.504202979Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.589409311Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.688031088Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.79243814Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.880265238Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:45.959779159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.042360469Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.14096935Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.219938663Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.304860804Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.385793379Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.463809573Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.541609351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.617968586Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.702735494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.778169322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.854412525Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:46.939198857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.015631372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.090947536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.17870193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.258180619Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.334243214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.427800452Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.503244968Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.578541548Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.663663112Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.738881612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.814149008Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.890949587Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:47.970886419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.046239159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.121485755Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.20285737Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.278334174Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.353432994Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.428844006Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.505462697Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.580330861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.655697777Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.73077503Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.806479129Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.882008381Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:48.957369633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.039728607Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.117890753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.193301413Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.268431017Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.343752781Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.419350801Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.494651861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.570347033Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.647654716Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.723496095Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.798494947Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:49.874327143Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.130673019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.211239899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.296485783Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.372223931Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.450447165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.525859105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.601305861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.688589791Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.76391402Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.840553287Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.924071524Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:50.999296008Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.074185805Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.150952432Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.22609538Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.301763704Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.378845787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.454373663Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.530016387Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.605022759Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.690842339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.765856103Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.841000427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:51.925872136Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.001159468Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.076152977Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.161109165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.236108594Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.311094806Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.388198137Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.46512918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.540184544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.616105444Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.699976097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.7769137Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.851863305Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:52.935677702Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.011864906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.086803438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.171509419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.246688687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.321828692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.397605911Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.473338651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.550507806Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.625491651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.70186215Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.777586378Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.854296973Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:53.930083857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.006695316Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.085650582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.16086409Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.237770013Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.313939713Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.389708677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.46604468Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.542558219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.619190959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.694382867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.770040119Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.846021787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:54.921883167Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.004511965Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.081973024Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.158345475Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.234355431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.309828459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.386511182Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.462354002Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.537569015Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.616104121Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.699837814Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.774699323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.849634208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:55.933723325Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.012895742Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.087771107Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.174423166Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.249506819Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.324615815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.401687146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.476756943Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.552506931Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.628359735Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.704851962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.779954047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.85486922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:56.939541089Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.01684714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.091961064Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.179645603Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.258133253Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.333190825Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.416476423Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.491779692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.566666097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.642256085Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.717411257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.792892574Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.867967522Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:57.948021571Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.02315636Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.100233835Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.187010022Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.267381703Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.345833225Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.421692621Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.496775601Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.572034582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.64744793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.722494463Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.797689507Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.87580247Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:58.951322666Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.026298735Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.102180659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.177954391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.253199356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.328194336Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.408450177Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.498446138Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.573816734Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.649116739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.724188936Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.799293484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.874818673Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:53:59.952508531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.028832631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.104270875Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.189911224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.265559708Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.342313248Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.436906773Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.516544406Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.591671195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.676084312Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.751358909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.826347682Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.909365056Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:00.984441765Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.062319976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.138070828Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.218301869Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.301350443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.376953903Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.452691092Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.531424502Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.610558807Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.699064113Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.774308534Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.849431547Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:01.933630488Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.009970492Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.085225665Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.170885022Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.24650733Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.321932615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.39855073Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.473471439Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.549322387Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.62675263Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.702446395Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.777719839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.852760484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:02.936877666Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.01295191Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.088247531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.173108232Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.248592909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.323744529Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.399531126Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.474521115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.549582048Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.6248865Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.703065639Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.779061259Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.856122926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:03.937549838Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.014235346Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.089684118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.167328793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.246650939Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.322112192Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.398792899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.474104968Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.552222219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.628769102Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.708967407Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.79962516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.876703051Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:04.953389135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.034520047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.120215308Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.211175876Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.287246089Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.365490347Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.447256203Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.522487664Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.600496146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.688819885Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.766333936Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.842353076Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:05.929477776Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.005168372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.080282905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.165382646Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.241114459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.316304992Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.392314724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.469340296Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.544764588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.620077233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.703620656Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.778606165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.853471834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:06.93778604Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.013901404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.089260481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.174952446Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.250335458Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.326194695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.409770341Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.484994698Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.564405548Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.64085608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.715909333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.790834458Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.86962742Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:07.948030559Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.02328554Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.099892168Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.186248132Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.261669801Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.336932014Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.413505394Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.489377942Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.564697947Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.642182014Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.717463075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.793169032Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.868486893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:08.94378277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.020067766Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.095346171Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.172468895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.247709124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.322693993Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.398645485Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.475628465Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.55103183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.626323771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.702468479Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.777588164Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.853125705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:09.92846907Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.003839443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.079234072Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.154341885Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.231345217Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.306282982Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.381989355Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.456990864Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.532106998Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.609112729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.697808468Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.778442709Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.853879674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:10.938313719Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.014240476Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.089152097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.174360895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.249482756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.327796231Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.410823782Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.486261867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.561674864Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.638701939Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.721300595Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.797019608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.875821658Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:11.950732863Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.029916705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.106542917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.19807267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.273231651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.350581927Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.444244125Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.519994722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.595882535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.683150627Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.758310952Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.833625293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.920238281Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:12.995628718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.085788424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.173545923Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.25179799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.333972134Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.409389227Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.48504744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.560830517Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.636407738Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.713074238Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.790123746Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.869872611Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:13.945008105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.022211756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.097698513Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.174114486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.249475419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.325192992Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.401169157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.477588809Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.554616909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.631002481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.711601874Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.787830967Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.863620124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:14.940802431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.019362018Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.095449511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.171385515Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.246742225Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.323703093Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.402682135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.479929499Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.555943359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.638465247Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.716319458Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.791272392Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.866307213Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:15.947801006Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.022815283Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.099380888Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.185378133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.26059417Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.336767103Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.419182558Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.49455674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.570102473Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.645876494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.722130386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.797197272Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.872458525Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:16.949708961Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.025582438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.102107722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.187673224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.265015019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.340093841Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.42387192Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.498693205Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.574387802Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.655089404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.730168961Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.810260195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.885597352Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:17.960492398Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.035853171Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.111457592Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.196025526Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.271047868Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.349156383Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.424496005Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.500657065Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.575650223Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.650679605Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.72593817Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.801963743Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.878386787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:18.953463753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.029230958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.105497747Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.18096972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.256487773Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.334099169Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.441749709Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.521879791Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.597321716Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.672665466Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.747887135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.823258213Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.899866473Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:19.976097806Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.051708147Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.126663449Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.20253763Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.277834563Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.352808649Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.439564582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.515280267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.590272368Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.675616142Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.75066322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.826396857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.9103518Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:20.990099962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.066570302Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.142735651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.217819657Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.292972495Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.36892722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.449967957Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.527382105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.602414718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.687703548Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.762756066Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.837829896Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.922319174Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:21.997498892Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.075840079Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.160990381Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.237771857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.312759767Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.388440316Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.463961826Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.539321703Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.619106249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.702202153Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.777671854Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.852570292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:22.936647411Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.018118676Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.093447289Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.179399991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.254312221Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.32941293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.40479572Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.480331053Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.555474067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.630700857Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.710860635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.788078495Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.868415136Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:23.944356166Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.020082251Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.095599952Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.171496214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.253368758Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.329451771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.405214241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.481344614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.556874539Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.633811407Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.709804213Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.79010511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.865643516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:24.94291264Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.029069117Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.108108512Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.185260516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.260840714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.336647855Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.420105423Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.49553506Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.580605586Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.665500977Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.740683766Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.815916348Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.892797185Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:25.967845351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.042750477Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.117843411Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.200583091Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.275575001Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.350585631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.435854205Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.51121149Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.586113096Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.670796231Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.745884077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.820997139Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.8974654Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:26.977280826Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.055483901Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.130427043Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.205478377Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.280482031Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.355585045Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.439608564Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.517397016Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.592518174Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.677987356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.75300109Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.831143078Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.924216958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:27.99961754Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.075357257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.156637194Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.235271278Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.310360852Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.389840918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.465001308Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.54038093Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.617025383Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.692482573Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.767638386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.842851384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.920151325Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:28.995302659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.070352649Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.14592635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.226460528Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.301783926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.376895036Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.456066815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.532202628Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.611952359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.689518891Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.765159121Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.840751702Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.916656732Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:29.999934299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.081967452Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.161675391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.242474272Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.458355354Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.534123039Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.612388451Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.695712963Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.771517704Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.84982494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:30.934132043Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.010897648Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.08598367Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.171922964Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.248150361Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.328844763Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.415901816Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.491487613Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.56829277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.648247653Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.724291754Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.800774959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.877174612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:31.953536697Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.029282559Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.104525189Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.189623972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.265082729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.345057708Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.429235339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.508035182Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.585344851Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.670398481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.746589303Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.821562973Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.898599042Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:32.973974472Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.051956204Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.127336882Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.202410744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.277692222Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.352880516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.428418602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.505771758Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.584295218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.6602518Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.736114333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.811775523Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.89116439Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:33.968175243Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.043903792Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.138834823Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.216126508Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.305208135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.384316491Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.461041776Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.536838901Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.612823259Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.69487718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.771146369Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.847630758Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:34.924602283Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.000741553Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.077673782Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.154637274Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.232202399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.30937834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.385661257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.464577068Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.540062834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.616053848Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.699903384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.783284984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.889284198Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:35.965770283Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.046841613Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.123433298Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.201382262Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.276666077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.35275005Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.437216033Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.51250388Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.587691118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.672280301Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.748021971Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.823321913Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.907314232Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:36.982381087Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.05934074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.134857002Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.214523405Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.289548659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.364610138Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.446940186Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.521966433Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.597087943Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.683423461Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.758825099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.833700498Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.917745489Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:37.993009944Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.068021438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.143786884Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.219354282Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.294477744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.369610103Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.446052412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.525424511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.60067623Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.676586604Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.752603121Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.827668216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.903625438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:38.98145389Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.05709332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.132402158Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.207549557Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.282611579Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.357791298Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.433270472Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.508986702Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.58416418Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.659383131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.735682688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.811381798Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.886277421Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:39.962779538Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.037991385Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.113022975Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.187941318Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.262572397Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.337314067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.420732788Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.495624218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.571988064Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.647898214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.722585421Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.797394643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.872267674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:40.949202431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.024137382Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.101018635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.186340458Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.261111665Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.335940183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.419579703Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.495364573Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.570695428Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.661775486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.73738682Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.814477225Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.889967376Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:41.96533839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.04054294Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.115328003Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.201304386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.276759976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.351812687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.436301614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.511427157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.586463963Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.67118265Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.751612477Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.82645082Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.911364643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:42.986811145Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.06498699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.140639924Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.217187641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.296611165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.371856163Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.447565865Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.522627536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.597468791Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.673114621Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.749167459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.82963047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.907595178Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:43.982866673Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.069848622Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.145490516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.222433658Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.297778464Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.378183715Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.454768424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.532523565Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.608263443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.684743033Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.768731193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.845289502Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:44.921721252Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.005904516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.084001704Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.159203311Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.235572117Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.311491291Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.388903616Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.468389667Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.547099815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.623104781Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.701290034Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.782564244Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.859207257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:45.942148314Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.022623773Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.097615459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.182574147Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.26015396Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.336019214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.423357323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.512073416Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.604515169Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.690858015Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.766199302Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.841364621Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:46.926447692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.00182981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.07844556Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.169240211Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.244558074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.319597056Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.395541959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.473225643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.548316914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.631307443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.706286714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.781643137Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.856869223Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:47.941139207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.027919557Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.10281422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.188936011Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.264003793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.339471736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.414538111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.490486277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.565785484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.641467922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.717612504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.792962079Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.869406277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:48.944551372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.02000101Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.09629276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.171543903Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.248983396Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.325921194Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.401419248Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.476849847Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.552360221Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.627730276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.702913163Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.780358256Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.855555991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:49.930429598Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.008813474Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.083947881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.158766321Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.234378807Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.310541917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.3862097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.461169419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.536662161Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.61188828Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.695618745Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.772298782Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.850224323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:50.934463747Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.026279613Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.102904067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.188337026Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.264179945Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.340341615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.428450764Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.503634771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.57909129Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.663811385Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.738803552Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.814521095Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.890651405Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:51.968402898Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.043800249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.11882528Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.200168194Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.276028617Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.35145864Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.436171407Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.512536661Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.58756454Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.672029884Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.747130563Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.82225025Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.900739279Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:52.976210038Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.05541385Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.1306408Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.206056359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.281204622Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.356741077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.434477754Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.509777537Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.586447335Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.661599086Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.740719314Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.818257431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.896567612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:53.972023299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.053658053Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.129639819Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.205379954Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.280818201Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.357191423Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.435829443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.513298601Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.589215727Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.666843732Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.742421115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.818283074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.893886216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:54.970750318Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.049354739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.138430415Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.214641269Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.290080956Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.365680771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.448074789Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.523295884Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.598317075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.685148209Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.760488792Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.835992415Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.918562785Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:55.99352276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.068843855Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.144868277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.224946425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.300041568Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.375289191Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.45019227Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.525971925Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.602454555Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.688445306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.764884224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.840624711Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.923643688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:56.999574383Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.075578581Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.160657941Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.235690652Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.313696097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.390705991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.465677999Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.540930614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.617069084Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.69949219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.774405349Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.85856647Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:57.94228791Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.020127403Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.095168851Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.181151058Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.256437337Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.333348351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.409975653Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.485401164Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.560732051Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.635926074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.71104749Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.786359689Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.861413776Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:58.939120725Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.015270748Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.090491971Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.165634986Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.242864144Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.317940055Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.394078334Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.478423614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.553601829Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.628827885Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.70408434Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.780250714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.855604738Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:54:59.931102249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.011761388Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.086886483Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.17264213Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.257451218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.334550904Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.41968476Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.494761759Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.587987129Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.674029208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.749509087Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.824628839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.908410823Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:00.984639694Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.061165044Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.150329233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.226666519Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.309611129Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.385379296Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.469329345Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.544925704Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.620058479Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.701900913Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.777305048Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.852598464Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:01.93749776Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.012619495Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.087715151Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.181295464Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.276812608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.356297764Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.44103674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.516195852Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.592771538Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.682622159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.75780591Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.838515929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.922459738Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:02.997950497Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.073515784Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.154805899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.230838322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.305979865Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.390554618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.466258529Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.551825024Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.627555847Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.706280716Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.782112243Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.857490298Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:03.93709187Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.013695845Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.089062636Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.166460914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.242491641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.318528479Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.395408038Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.472647275Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.55398219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.641351981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.716884148Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.792496571Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.867943618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:04.947462246Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.025842027Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.102603026Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.189148369Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.265052696Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.340682591Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.424635904Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.503582884Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.583314633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.669553032Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.744951311Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.82068543Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.898824219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:05.974644802Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.054164679Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.131616269Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.21184808Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.288969206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.365493149Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.447336319Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.522715399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.599576845Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.685714572Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.761580659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.836921595Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.920303804Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:06.996817155Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.071913034Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.151575919Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.226861846Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.302555005Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.378001125Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.453069516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.52830914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.603923707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.69082297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.765827362Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.840939209Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.92473825Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:07.999848146Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.07486377Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.160487642Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.235859425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.311648392Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.387922383Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.463707126Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.538783678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.614014534Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.689282061Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.765850484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.841061179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.916401059Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:08.993793993Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.069276752Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.145273143Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.220770879Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.297612293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.372910573Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.449986163Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.525610074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.601090594Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.676438345Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.753199408Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.829860438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.905537246Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:09.98280106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.060388266Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.136003153Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.213382807Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.28890867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.36474455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.447126632Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.523186095Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.598389111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.685040662Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.760174942Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.835317701Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.920495174Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:10.997439852Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.073810899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.154163639Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.229365246Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.305679653Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.382425932Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.459758642Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.535306393Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.610706753Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.696487937Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.806344687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.882002358Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:11.957427838Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.098371156Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.189721104Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.533632431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.616835217Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.757356391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.882803626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:12.99205612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:13.446184069Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:13.543638364Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:13.653285834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:13.73326539Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:13.88614006Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:13.962366627Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.045189669Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.219411651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.315517275Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.470194824Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.546225327Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.658599067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.833788792Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:14.928903761Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.130427771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.22223183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.298542685Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.374435013Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.451095212Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.527117459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.607378583Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.723444224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.801538822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:15.915066705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.003942735Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.086757041Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.174197424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.26017064Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.394074316Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.605726798Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.823318028Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.904807343Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:16.980495959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.068707669Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.150867736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.228492638Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.426065707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.526211104Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.713519669Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.821298789Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:17.926714582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:18.02090568Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:18.113757515Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:18.370909227Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:18.451053872Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:18.588252393Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:18.974035754Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.097064303Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.327389891Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.583504549Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.660273004Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.737698098Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.8592422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:19.942341978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.088794189Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.178499882Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.290141655Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.370648539Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.45251603Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.732084207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.845556602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:20.946611439Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:21.48906918Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:21.636302703Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:21.751841273Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:21.8277216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:21.928192438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:22.175635038Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:22.259580416Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:22.753258449Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:22.968833713Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.064873834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.157087782Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.233639597Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.364445324Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.447228462Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.552392544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:23.629051879Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:24.233305383Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:24.330423231Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:24.465248859Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:25.205110071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:25.421170135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:25.529717318Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:25.871679273Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:26.862210124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:27.601788456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:28.175117344Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:28.424571688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.042857727Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.197075597Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.274374228Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.358275446Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.521623933Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.717429868Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.818645026Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:29.95134256Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.089758073Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.204097637Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.305447578Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.542000108Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.626311853Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.730757504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.821687965Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:30.901207074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.061317868Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.139375539Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.215620666Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.293426881Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.369897193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.454473482Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.537883341Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.614054932Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.699085622Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.800666251Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.879869968Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:31.955705016Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.036155069Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.111707173Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.196614727Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.272020495Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.348194231Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.43329884Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.509557088Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.591515876Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.678090628Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.755727339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.832582098Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:32.923276623Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.00041631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.07718915Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.163185246Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.238805863Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.314085199Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.389514104Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.464964864Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.540659528Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.617818319Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.698349716Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.781159895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.856748799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:33.95652879Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.042613686Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.139712911Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.217072214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.303112919Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.382122909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.459478916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.536348939Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.61393141Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.69224428Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.76875664Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.849828836Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:34.926845323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.074356959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.152972517Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.234428553Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.311733936Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.390865494Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.470087804Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.548247874Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.62409185Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.700017075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.775669435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.851909123Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:35.940236898Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.028847297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.104893065Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.193077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.269555824Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.350228724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.43538031Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.511705246Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.59023914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.685162526Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.779660057Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.860991453Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:36.944872447Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.021556103Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.097451183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.192280106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.275544684Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.351298069Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.435484919Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.511281599Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.590697637Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.677775525Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.766440004Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.841631372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:37.924966735Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.000820376Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.076013216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.162086433Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.237634474Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.319511822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.399914099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.475367707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.5504641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.626577484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.702552948Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.781687482Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.859287489Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:38.935663593Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.01308968Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.088851097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.164951937Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.240632777Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.318520656Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.405010417Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.504187272Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.587592811Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.671161006Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.746857142Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.822725214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.897985831Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:39.976921677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.059778768Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.135369465Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.211250977Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.28649233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.363272786Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.449712531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.554279846Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.630392334Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.712939794Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.809944171Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.885945523Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:40.961440443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.038348195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.116654634Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.211587716Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.289086315Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.372722478Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.453294387Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.529884219Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.614263325Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.700000926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.777059238Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.853363118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:41.937869008Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.0193637Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.100719289Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.194146004Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.271932475Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.347182308Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.426804714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.511394732Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.586530549Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.671979959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.750419997Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:42.939887602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.019756408Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.100183549Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.189996507Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.272455359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.373207253Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.453419963Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.53340224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.611852519Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.687671631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.76313932Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.840950271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:43.917708391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.013892577Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.121724306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.223232872Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.300820751Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.377093079Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.4583455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.537176066Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.621930596Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.706153767Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.809805147Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.888208257Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:44.967147144Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.042536081Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.118156697Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.198076543Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.281390082Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.362268711Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.447682761Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.533021578Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.60964085Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.695884467Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.771787324Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.847489445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:45.933354726Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.009710926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.085525367Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.171820792Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.248614016Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.332502018Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.418368996Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.528348755Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.605800859Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.6919511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.772905793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.849226217Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:46.934684139Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.012243058Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.117030342Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.227295861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.302689822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.378404455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.454949839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.562069921Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.639318505Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.714546674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.792076729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.870125728Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:47.948621799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.025857071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.108006931Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.19404066Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.273182042Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.35528723Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.460907697Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.537940409Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.613045186Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.690864234Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.766374675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.842100123Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.918021188Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:48.993454477Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.06890127Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.144225727Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.224171877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.301775756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.377167445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.453813566Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.529155463Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.605534031Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.681701784Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.7578128Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.833977097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.909363186Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:49.984890939Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.063092738Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.138436267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.216413106Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.292176699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.370241762Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.449394248Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.525506641Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.603424696Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.690796473Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.766862561Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.842608906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:50.925998925Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.00550226Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.080710173Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.16668691Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.242193607Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.329098184Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.414136618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.489134548Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.564936028Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.641480325Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.716591214Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.791648216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.867919296Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:51.946368903Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.021518384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.096993785Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.184376186Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.259563267Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.334801836Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.42053915Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.496191863Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.571512672Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.648567624Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.725455536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.800445306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.875909123Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:52.954071306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.029442195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.10520486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.192141693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.267855462Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.343706351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.419966904Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.497022656Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.572371241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.647835218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.723933691Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.800073635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.875445741Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:53.952703797Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.03080086Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.106331941Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.18204523Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.257778711Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.33338736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.410626984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.486300401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.564040633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.640058561Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.715773962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.795156401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.871108986Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:54.946957571Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.022947563Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.099602772Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.174943485Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.251690181Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.327290127Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.411783025Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.486910427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.562659556Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.643252233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.718612787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.794033372Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.870890724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:55.947193485Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.024512981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.131119047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.207316944Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.282500922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.357599875Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.440507111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.517649135Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.593630904Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.679315322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.757935585Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.833256682Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.916961261Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:56.992796694Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.069982175Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.146510183Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.221622449Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.299457848Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.374624322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.450736395Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.525856948Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.601406973Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.687834687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.7637874Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.842269295Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:57.926243314Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.002039771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.07753306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.164173446Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.239571279Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.314934137Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.390861954Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.46741233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.543687059Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.619875132Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.695235909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.772726093Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.849263894Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:58.924447679Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.000968424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.076136177Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.151708859Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.22763594Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.303573261Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.39537729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.472618738Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.549068795Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.624901316Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.70034235Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.775764855Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.851401824Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:55:59.929611368Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.005394737Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.080643898Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.155950724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.231244045Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.307214359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.384016159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.466699459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.543069292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.618877909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.700505018Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.776871843Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.852182956Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:00.936046928Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.017673877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.092794526Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.17967744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.256657864Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.331885586Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.415951669Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.492038334Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.571527876Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.648532205Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.723619255Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.798654976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.873775466Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:01.948994196Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.024161693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.103438052Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.190043206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.265774063Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.343555287Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.451116361Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.527189778Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.614103763Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.701073812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.777172318Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.852633767Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:02.937706922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.013104659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.089168188Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.174107167Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.253968933Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.332370157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.439468575Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.514898569Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.590173459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.666260604Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.742493861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.820982092Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.896898293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:03.974919997Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.05143655Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.127668143Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.20418332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.285596029Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.409095876Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.561275414Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.782466455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.894705254Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:04.970888559Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.104124623Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.180573047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.271594678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.375379531Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.464001259Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.564151395Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.675942514Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.751546972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.838165597Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:05.944569777Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.107254236Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.193691613Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.269691335Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.348687342Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.436837934Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.51510943Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.594215069Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.680543487Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.756565096Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.83381736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:06.946467839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.034133344Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.110797929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.248254758Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.331766218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.445839512Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.527456445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.640797899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:07.945772208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.053460674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.189229889Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.274184452Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.392296111Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.471323926Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.553589915Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.636752543Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.783556789Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.859658014Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:08.935697736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.023729576Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.214465695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.303678367Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.38048516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.457216017Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.566015043Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.644677226Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.720299412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:09.798558811Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.088562699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.165045172Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.274231782Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.501811202Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.593887168Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.679984866Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.7556875Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.831474293Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:10.917662935Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.007714615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.083297888Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.169191459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.245401324Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.32126511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.397895039Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.485965599Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.569478115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.64651102Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.728328785Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.806076602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.910864462Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:11.988874998Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.071455771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.187343176Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.267386543Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.348736052Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.435382422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.522272984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.615419509Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.704730901Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.784411548Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.868786207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:12.947568071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.086093571Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.231576475Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.328904565Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.555794834Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.634823802Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.763926333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:13.902089722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.144942924Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.236940074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.375377799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.451287377Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.540135409Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.618086873Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.693541635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.77355729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.849394099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:14.925089021Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.00796925Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.089468487Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.167023536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.250508244Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.332276634Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.417400797Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.4968633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.576323115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.666585962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.750077998Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.827208663Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.910251356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:15.986877669Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.066258348Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.144714484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.222499612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.298424646Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.374462384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.449891578Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.5310584Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.607537097Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.693393547Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.777061072Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.852177306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:16.936003934Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.011364392Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.086712818Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.172549653Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.247847071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.326272903Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.410414379Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.486230132Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.57368847Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.666717331Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.742195229Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.81739412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.895420912Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:17.970741338Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.046779652Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.122400622Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.200575606Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.277375519Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.352956105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.428547347Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.504384285Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.579901991Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.655573745Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.730818331Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.806489893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.890773896Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:18.967733553Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.05330642Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.128634367Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.204095049Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.279672115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.366596501Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.445241628Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.521672838Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.59711688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.672624858Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.747844516Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.823212431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.898560985Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:19.977563456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.054574057Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.130759411Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.205815837Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.282107719Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.357420241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.442168981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.525163226Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.600554756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.6892105Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.764570735Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.839745337Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:20.925447292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.00065623Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.076354512Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.162325299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.2387591Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.31825178Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.394508013Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.46992668Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.545399906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.626580104Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.701653138Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.777198972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.853017478Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:21.942332167Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.017593041Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.093338555Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.181090748Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.256299271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.331336401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.414839414Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.491675039Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.56677505Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.642494228Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.718712893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.793914024Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.869347602Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:22.947270522Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.022642693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.100953805Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.186861456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.266093399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.341717281Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.41742814Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.493333845Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.569125375Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.64457377Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.720380916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.800655131Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.878576451Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:23.954533101Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.029797655Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.10515645Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.180662732Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.256327254Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.332775744Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.408314634Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.4846829Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.560252126Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.635753544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.711503986Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.787760124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.87235216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:24.948281674Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.026104338Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.102239484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.178341382Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.254275056Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.340549875Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.429708115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.512460824Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.587421091Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.674506245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.74948264Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.825700698Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.908245983Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:25.984495529Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.060387667Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.13672838Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.211666919Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.288344465Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.363526203Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.445336353Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.521568299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.596600245Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.68241692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.757694051Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.832686766Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.91640549Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:26.991604733Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.067630535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.144809808Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.220121338Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.295220197Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.370590223Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.446509754Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.529868894Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.605367241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.706004385Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.782662827Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:27.911795215Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:28.111381793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:28.365318861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:28.751948443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:28.828754468Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:28.914873159Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.034864978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.160958488Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.23802861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.313916588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.396215761Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.471651932Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.692259839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.829362686Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:29.915942657Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.04863341Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.329466139Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.448760327Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.524121649Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.600026524Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.687474174Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.763425384Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.839523378Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:30.924132438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.005181756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.080874535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.167312905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.242447956Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.319599774Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.404040162Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.480508524Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.570856332Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.647894485Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.722942496Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:31.916695222Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.00422348Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.133482205Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.222882974Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.368178839Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.532024323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.625642144Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.705049832Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.780749075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.856421437Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:32.946579133Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.131978714Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.22502684Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.309292381Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.386387078Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.466819917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.545533365Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.621324448Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.69954308Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.776592466Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.852165756Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:33.928967814Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:34.179773333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:34.256459582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:34.334050792Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:34.413557103Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:35.056909032Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:35.373237001Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:35.514334373Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:35.625382487Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:35.703638015Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:35.778904682Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:36.763952946Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:36.851832116Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:36.946306098Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:37.317642699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:37.410923242Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:37.489979442Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:37.566199356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:37.734733957Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:37.810536208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.023804921Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.159491833Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.292683835Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.516138558Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.613836793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.785421632Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:38.967839359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:39.084770893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:39.19624675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:39.396351505Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:39.484444499Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:39.940193234Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:40.291787962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:40.666806066Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:40.814153418Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:41.157290264Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.084266284Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.171853902Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.257351154Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.347762675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.455682407Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.531390929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.607790844Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.724380906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.898871535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:42.98500853Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:56:44.056818657Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.161346743Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.23737101Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.317674601Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.412354951Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.497535019Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.611572251Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.68906538Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:44.778147814Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:46.43286838Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:46.524698524Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:47.297690973Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:49.220435065Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:49.373479054Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:49.455534933Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:50.536471072Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:50.632656253Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:50.89596378Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:51.231921625Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:51.313703712Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:51.39624071Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:51.580780997Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:51.673479844Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:52.105813238Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:52.750724915Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:53.448241196Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:53.558156255Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:54.996098995Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:55.394732445Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:55.95781858Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:56.958173562Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:57.038464578Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:57.114135725Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:57.212738057Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:57.353400935Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:57.479556431Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:57.558311768Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:58.710830997Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:59.766172886Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:56:59.887740642Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:00.012419499Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:00.102048268Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:00.181561365Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:00.261562622Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:00.524395719Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:00.964881716Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:01.3973386Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:01.477716432Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:01.594639198Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:01.687915454Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:01.767604326Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:01.847689327Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.060190619Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.269740713Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.350810577Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.512673761Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.684728393Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.779955367Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.858639408Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:02.986162232Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.070490173Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.185964781Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.585012472Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.661943618Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.76354742Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.842016933Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.917996305Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:03.99412374Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.086515068Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.204246442Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.300118823Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.415503607Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.496972959Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.59390662Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.689745209Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.796787983Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.917219131Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:04.993311558Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:05.137651586Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:05.366886019Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:05.448182155Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:05.524672822Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:05.633203339Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.2198213Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.297730718Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.505623374Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.636327155Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.719597338Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.890586051Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:06.977464359Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:07.061105805Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:07.142271253Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:07.433765227Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:07.514755059Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:07.984903117Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:08.061212856Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:08.137470372Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:08.223957608Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:08.300970194Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:08.478627575Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:08.561524382Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.068581951Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.201314211Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.298746944Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.420082284Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.495911608Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.571334051Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.646785839Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.748952809Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.825714867Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:09.918751987Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:10.404112196Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:10.489524904Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:10.565624884Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:10.642195551Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:10.724818342Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:10.817496838Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:11.98092093Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:12.143851857Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:12.335703821Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:12.710715818Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:13.267407018Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:13.78806925Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:14.212948477Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:15.142210397Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:15.445068332Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:15.541705577Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:15.630049324Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:15.739386945Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:15.816326636Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:16.097070411Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:16.18564651Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:16.345591775Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:16.577996255Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.193906423Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.290602997Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.573674386Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.693708319Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.772631209Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.848609877Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:17.941892948Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:18.021218846Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:18.102007334Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:18.188888682Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:18.265530358Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:18.460381712Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:18.53602918Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:19.044276638Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:19.584840394Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:19.738131457Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:19.815513804Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:19.892810999Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:20.031707735Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:20.217970679Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:20.392384351Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:20.570640869Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:20.808868961Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:22.248613572Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:23.11802712Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:23.757279321Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:23.839813665Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:24.136937237Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:24.97826834Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:25.131463212Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:26.954588971Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:27.048230123Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:27.214219129Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:27.754579176Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:27.854297731Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:28.398845775Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:28.474944443Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:28.610250174Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:28.741950372Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:29.005787824Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:29.220605341Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:30.933930635Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.011064246Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.089312705Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.340406805Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.514595966Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.628157585Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.728612396Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.805234296Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:31.952585523Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:32.973748187Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:33.065577628Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:33.305035417Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:33.503897233Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:33.94262247Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:34.380244444Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:35.401444324Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:35.526707087Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:35.635110341Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:36.212869372Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:36.417039121Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:36.603612594Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:36.740348629Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:36.916553949Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:37.077120528Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:37.233968709Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:37.440293241Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:38.378579867Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:38.458871044Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:38.536537584Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:38.658903836Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:38.754807643Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:38.950208022Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.119966787Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.223937756Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.330249524Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.441449289Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.520537107Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.632340359Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.745824154Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.82226439Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.904396494Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:39.980075643Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.063238242Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.140972909Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.2203806Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.346567554Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.433391879Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.54621049Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.624155589Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.705155022Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:40.781288027Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:57:49.050112667Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:51.438340207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:49.973369484Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:51.55958035Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:51.653137118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:52.237104981Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:52.471326039Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:53.360675679Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:54.20511895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:55.745014746Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:55.886175067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:56.916488006Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:58.630751206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:59.156521732Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:59.776981092Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:57:59.864427049Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:00.106165927Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:00.646483452Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:00.905163599Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:01.272794168Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:01.548446943Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:02.904631474Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.250464394Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.377404277Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.484218254Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.579211118Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.685730087Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.795211965Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.875952423Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:03.957818576Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.033911229Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.113622952Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.501464388Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.602919233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.764905108Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.847645597Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:04.927565607Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.007815505Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.083644287Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.160221003Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.236290745Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.312243974Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.389320306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.465102271Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.541061197Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.61719801Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.6975681Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.775472336Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.856653817Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:05.941929568Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.02952951Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.106676434Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.201088339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.280000094Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.358234986Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.460034022Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.537484978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.626613014Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.702907779Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.789713481Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.86974738Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:06.954163739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.068147759Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.150135576Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.410926506Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.516402948Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.592723345Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.684999123Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.823824982Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:07.909477053Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:08.014070743Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:08.089985252Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:08.19562931Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:08.292383805Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:08.411380942Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:08.752723338Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:09.229737643Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:09.308464054Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:09.614285546Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:09.706854125Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:09.819996513Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.030932724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.208130206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.39362157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.498040444Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.580370438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.667656363Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.744611288Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.820764197Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:10.914436935Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.018853153Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.102230185Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.255977315Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.340786058Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.427541776Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.50668486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.582617161Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.687915427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.768409389Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.848548984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:11.963557195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.080713085Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.211829862Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.435907184Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.623623891Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.767361651Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.845389695Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:12.931572518Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.027785606Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.245699893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.334683865Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.492155728Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.572471611Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.696518696Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.871517524Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:13.95261891Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.031474793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.115727249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.20160476Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.29808204Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.388615707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.472563588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.553553582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.629633147Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.712119524Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.802863208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.880763636Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:14.957479425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.035209069Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.110567227Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.188399687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.264379572Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.346804766Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.436222882Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.518067596Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.593710969Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.680767455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.756358253Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.842594068Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:15.929829978Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.005299464Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.082729588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.17052233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.247389351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.324007028Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.40824454Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.49206778Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.56735541Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.643485503Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.718901037Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.794391099Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.869718217Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:16.944855031Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.02993555Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.121794369Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.198057198Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.273522844Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.353333255Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.438115503Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.515499195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.592656424Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.67730984Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.754407165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.835948102Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:17.921205422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.002348952Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.096545785Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.188523292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.280793631Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.360067626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.438346806Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.514800771Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.590506705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.667925342Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.744271499Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.820080665Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.895716902Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:18.97123858Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.046388098Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.123250223Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.200442812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.280440263Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.357161908Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.432738242Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.512954605Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.589298138Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.666179431Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.741771125Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.820833344Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.89690923Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:19.972772443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.048533161Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.124158295Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.199875877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.275697426Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.352512831Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.437469575Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.513655253Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.593972511Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.680959046Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.756641107Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.832548609Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.917164329Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:20.992634455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.067808933Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.145374033Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.222038687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.297648204Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.373369562Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.449903272Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.525521333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.601269699Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.689495817Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.764990487Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.841765956Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:21.927540907Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.005031799Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.080478533Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.1673491Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.243297081Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.32096327Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.405018638Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.48088582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.556606922Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.632673175Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.707731206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.784718419Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.860093185Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:22.941118443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.029624048Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.10565443Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.197330177Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.275680109Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.351641339Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.426908297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.504333206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.580498787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.656596241Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.732549119Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.808387725Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.884462618Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:23.960341768Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.036274006Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.121065437Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.197668971Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.274533656Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.350023718Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.425121172Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.501943233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.578563823Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.656387195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.733415528Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.814186963Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.898819739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:24.975417192Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.053810836Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.129172514Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.207329486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.283331036Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.35922929Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.442215059Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.521068959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.59764046Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.68877992Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.766045917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.841963979Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:25.927307506Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.004740127Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.080973644Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.165692468Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.241819266Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.32046459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.404749814Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.480298276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.556424306Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.632969055Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.708681165Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.784310075Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.861481256Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:26.942689619Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.018252449Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.093742895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.180579893Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.256176355Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.332255793Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.420630711Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.496304037Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.572193042Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.657235386Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.733567112Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.809308438Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.885570083Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:27.962957072Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.03930243Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.115206412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.196763478Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.272106404Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.350211088Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.427413181Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.512061029Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.588446707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.674590298Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.750547016Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.827245461Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.904849506Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:28.98102872Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.060638459Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.136310505Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.212022359Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.288279237Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.363979539Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.444927645Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.52020942Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.596966969Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.672931879Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.748602197Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.825230018Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.902242448Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:29.97795139Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.056901577Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.132610711Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.208542949Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.284584979Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.360005729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.441195212Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.516442202Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.594772999Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.680602094Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.756402748Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.831929162Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.916052019Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:30.991738945Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.072419179Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.159814418Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.235524224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.313961772Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.406244527Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.48164323Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.556891724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.633297786Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.711860934Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.787237108Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.865753184Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:31.944285292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.020057979Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.095169545Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.182381296Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.260523612Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.336844074Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.422251089Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.499071583Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.574900141Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.661155956Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.737477122Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.813085136Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.889508317Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:32.965043276Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.041605913Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.117816391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.196475187Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.272258401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.349804558Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.4254919Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.501599626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.577758104Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.65366503Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.729520052Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.80596477Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.882574959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:33.958042302Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.035176843Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.110365561Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.186263463Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.262029333Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.338574819Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.416025936Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.493373053Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.568810475Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.644494906Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.720677927Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.7987349Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.874746338Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:34.953507054Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.030125724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.106445193Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.181897336Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.257630758Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.332796789Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.417452509Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.496551593Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.57371743Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.661444892Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.737470378Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.813199832Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.889249958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:35.965667572Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.046269535Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.126379914Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.201976473Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.277799911Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.353572373Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.438421085Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.514108715Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.59264604Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.679480927Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.754870829Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.831175259Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:36.934245623Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.103951432Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.193237357Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.27357148Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.34977687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.435320142Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.51130822Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.586563818Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.672798866Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.749524319Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.826224653Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.909954678Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:37.985561892Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.061039218Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.137086977Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.212830031Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.288055773Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.364624299Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.440397817Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.516285191Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.59221455Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.667867588Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.743583058Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.820184736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.897751373Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:38.973358043Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.049080233Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.124564504Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.200477446Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.276565204Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.355176576Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.431210703Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.506673565Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.582552011Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.658195865Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.733877608Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.810917205Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.887930787Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:39.963701553Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.038669152Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.114339598Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.189530077Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.265287115Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.341314905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.426122817Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.501546704Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.576960734Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.661968007Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.737253461Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.812576132Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.888848434Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:40.966453823Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.044407724Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.120925274Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.196496456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.271874263Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.347414885Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.432668909Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.510803322Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.585664745Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.670785361Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.746724351Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.82224795Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.8980719Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:41.974313962Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.053671254Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.132770498Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.209147632Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.284805886Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.360178445Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.442794967Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.518471493Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.595322739Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.68176297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.759827207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.835740021Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.91921155Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:42.994829709Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.069915068Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.156169411Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.233318609Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.313504412Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.406240959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.482303917Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.557486236Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.633100683Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:58:43.720592209Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:43.800819133Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:43.875991244Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:43.951400602Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.026670089Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.105206965Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.182566499Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.263639918Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.33944822Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.41823956Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.493980151Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.569469157Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.645829267Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.726457759Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.802952397Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.882733976Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:44.958880486Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.036785235Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.112970498Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.188667984Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.264112831Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.342406571Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.428314483Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.503824002Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.580548112Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.665485976Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.743296485Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.818602196Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.899761471Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:45.974831662Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.049827452Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.124907531Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.200258682Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.275923657Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.351342263Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.437267263Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.513994733Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.589506139Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.675965219Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.751587409Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.826566272Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.911537289Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:46.988375287Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.063364678Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.139673876Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.215931554Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.292052272Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.367931838Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.444327916Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.519772283Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.595367242Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.681708849Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.757501664Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.833272078Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:47.917717783Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.007365596Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.082489547Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.168374227Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.244480929Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.320184944Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.396197662Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.472037709Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.548889051Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.624562825Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.702830582Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.778472869Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.854384019Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:48.929512098Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.005829424Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.08900265Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.172673187Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.248460786Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.323939008Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.399627375Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.475130046Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.550249772Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.626738651Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.703215753Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.778955991Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.854643302Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:49.930321332Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.007508706Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.083751152Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.162653373Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.238122667Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.31428681Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.39281271Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.468335797Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.543954916Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.621621361Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.698876799Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.774818829Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.850596956Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:50.935855236Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.012103282Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.087557601Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.17813207Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.257264754Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.333073985Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.417532682Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.494098424Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.569841606Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.655243279Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.730826525Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.808473643Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.884787673Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:51.960457544Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.035774358Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.111630309Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.194314959Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.270317854Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.349218186Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.434103187Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.509335266Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.584548977Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.670771064Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.746777287Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.822892821Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.911836443Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:52.987451882Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.063709624Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.139988359Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.215586197Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.291377316Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.36782917Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.447062302Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.528853129Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.606828566Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.683207813Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.758817171Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.834243522Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.909692209Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:53.988427486Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.06429038Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.142666841Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.218695176Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.293990519Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.371583524Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.447821746Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.528075454Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.603786733Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.679131292Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.75486769Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.830348825Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.905818536Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:54.981282711Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.057566373Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.133884916Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.210584642Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.286244273Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.362714015Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.441994123Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.517514522Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.593412393Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.678839953Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.754524896Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.830191662Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.913527Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:55.988903015Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.073554512Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.159713496Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.235724775Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.311813045Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.388552515Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.46410645Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.539918753Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.620095084Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.695793851Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.77120049Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.847369209Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:56.930475651Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.006644913Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.082133056Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.172317253Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.247777076Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.323536483Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.407447788Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.4824231Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.557990826Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.634218105Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.711665255Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.787266357Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.864858659Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:57.942832752Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.022599708Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.098228299Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.184426451Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.261006945Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.336331728Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.412605407Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.488376366Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.564668796Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.640504619Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.716701497Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.792661064Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.86906191Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:58.944771973Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.020824468Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.096943234Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.192064004Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.267884403Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.34587824Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.426160076Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.501782363Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.577365642Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.653019993Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.729092136Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.80477775Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.882066116Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:58:59.957899315Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.034799617Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.110504784Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.185588767Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.261325518Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.336928413Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.424942404Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.50074789Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.576329441Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.661786666Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.74137471Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.816787781Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.893866579Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:00.972590272Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.048507951Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.124682109Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.200606892Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.275793531Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.35193361Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.443123855Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.524617018Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.600245577Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.686262513Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.762049984Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.837674159Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.922080664Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:01.997682311Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.074618901Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.159907134Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.235741581Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.311074268Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.386733227Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.462582617Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.538180456Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.617572917Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.695296162Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.770740466Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.846344225Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:02.931220297Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.006489273Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.08167652Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.169976719Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.248625436Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.324652202Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.400044634Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.475692457Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.551524791Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.62724663Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.705877491Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.781144867Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.857112497Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:03.933778656Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.01031163Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.087832956Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.175976259Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.251782418Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.327114625Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.403667919Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.480702813Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.556914508Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.633356794Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.711354024Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.786878039Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.862864486Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:04.938191445Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.014006436Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.089418099Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.165037122Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.244227823Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.319777054Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.404114759Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.480500726Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.556113893Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.636919568Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.712780831Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.797225385Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.872985144Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:05.948525095Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.02407855Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.099719141Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.185643245Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.26136998Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.340572745Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.425466994Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.500961217Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.57665176Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.662076217Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.738375879Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.813511031Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.892232964Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:06.967978867Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.043352578Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.119155889Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.1954576Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.271072879Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.34662403Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.430096616Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.505505175Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.581071398Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.666679791Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.745425692Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.821842955Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.905342133Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:07.983372674Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.058874641Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.134489408Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.210416719Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.286471518Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.362771309Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.438147644Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.517424905Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.593124088Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.668753895Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.744038742Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.819800133Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.895324724Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:08.970629796Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.047395922Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.122843553Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.198786992Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.275606207Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.350682766Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.426066237Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.501716045Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.580733754Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.656963528Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.732424791Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.808782662Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.884635957Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:09.959722437Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.036078131Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.113577697Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.189007473Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.264617728Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.339914319Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.423884537Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.499599144Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.575384151Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.665336477Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.74058126Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.816087772Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.893325898Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:10.968825241Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.045380263Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.120654167Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.196299398Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.272823125Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.348420836Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.439766249Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.516927447Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.595079397Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.681767949Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.760702202Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.836743305Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.922323025Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:11.997824481Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.073879696Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.159997176Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.235666151Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.314174229Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.390689091Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.465789651Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.540867778Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.61642565Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.695978014Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.771827661Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.848043644Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:12.933601349Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.013102738Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.089366976Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.175832681Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.255053846Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.333270883Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.408949074Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.484980193Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.562273104Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.638035071Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.713620046Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.789504893Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.868655626Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:13.945002329Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.020451752Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.096391543Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.173962565Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.251170451Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.328636129Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.416079657Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.491426777Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.56677588Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.642432375Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.718038118Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.794160533Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.870069925Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:14.948218258Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.02371021Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.099579985Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.174850528Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.251911471Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.327240254Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.411559944Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.489448918Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.564826309Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.641097684Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.717156355Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.796124816Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.872072831Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:15.947915374Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.026455388Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.101713739Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.188481811Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.264156867Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.340183666Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.424452891Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.500708938Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.583984853Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.669851549Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.745011245Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.821612892Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.904734022Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:16.980326805Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.055527685Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.132381396Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.208354883Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.284001234Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.359320194Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.441406989Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.524789495Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.600473478Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.689276589Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.765137468Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.841247819Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:17.925459989Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.001651908Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.077798419Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.1633087Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.241223274Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.316911641Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.392923017Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.468561848Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.544734791Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.620755062Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.696515525Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.775216179Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.853776704Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:18.929840783Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.008519549Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.084887756Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.160555547Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.23640881Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.316281559Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.391997734Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.467410806Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.543335173Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.61889106Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.694280036Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.770336819Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.849257632Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:19.925831631Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.00489366Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.080307788Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.155488315Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.230547755Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.305901755Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.383621769Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.460811927Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.535800391Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.611545654Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.693351234Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.768965009Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.844538113Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:20.930057002Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.006666201Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.099732509Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.186363141Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.261805013Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.338726307Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.423590029Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.499636924Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.575355819Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.661844468Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.737478115Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.813864914Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.889875201Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:21.968931279Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.044911998Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.120766125Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.196011933Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.271233517Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.347666491Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.432662245Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.514174545Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.5897816Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.675536233Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.752428504Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.828879911Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.913319952Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:22.989915359Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.066669454Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.143754813Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.219538764Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.295119515Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.370423243Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.451379351Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.529952101Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.607720819Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.683699938Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.759336402Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.834485793Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.909764401Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:23.986781344Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.063542031Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.162607631Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.269057291Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.345405754Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.422621384Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.501770806Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.57952586Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.657925777Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.734705248Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.812081903Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.888018654Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:24.964080205Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.040641244Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.116239564Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.191536123Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.267484395Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.344138906Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.432877153Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.509854159Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.585612895Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.671859495Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.746931095Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.827595556Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:25.912578029Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.00140402Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.077040484Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.163070061Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.238566492Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.314823692Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.393255097Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.469101033Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.544511768Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.619873448Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.695265944Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.772593638Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.848427862Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:26.936301565Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.012935052Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.08823926Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.1756329Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.251962739Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.327917315Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.412456493Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.490685851Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.56627441Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.642955129Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.718333961Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.793757657Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.870146216Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:27.945995799Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.023343046Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.098648277Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.186376349Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.261741165Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.336873597Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.412180557Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.488699804Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.564135243Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.640263995Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.71579217Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.791136794Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.866376522Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:28.942167034Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.017830697Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.096692567Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.17214887Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.247544886Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.322652614Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.39815903Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.473346246Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.549484277Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.6266153Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.70412725Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.779859906Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.857024208Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:29.935552478Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.012177133Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.087480765Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.164118156Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.240164699Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.316124587Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.393182074Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.468566601Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.544687577Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.620854184Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.696911Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.77449271Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.850611477Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:30.93642035Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.028222692Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.103546868Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.190418076Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.269862537Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.345858233Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.430620835Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.506570482Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.582278754Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.668377739Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.752667317Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.828537316Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.912388559Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:31.988157502Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.063115535Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.138911998Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.214284878Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.291199997Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.367215308Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.442816284Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.520431275Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.595777562Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.681907747Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.757597811Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.837000128Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.921783274Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:32.999931192Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.074910216Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.159588626Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.234840546Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.311884945Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.389774015Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.465304751Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.540990399Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.616605967Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.692152318Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.772879531Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.849149274Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.924502378Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:33.99994377Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.075646346Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.153084568Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.22896756Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.307484438Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.385309924Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.465637137Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.541310177Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.616765681Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.692543328Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.768948815Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.845677726Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:34.922265038Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.00271305Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.078379722Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.154310234Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.2318394Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.307412824Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.383260712Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.460220855Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.538557637Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.614373268Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.694175777Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.769727153Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.845310177Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:35.929866059Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.005833787Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.08262881Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.169307347Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.24478013Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.320690706Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.404681917Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.479755277Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.556865468Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.633538475Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.709196442Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.784432586Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.859849978Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:36.941119239Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.018563509Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.095669924Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.185675563Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.263571513Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.342527367Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.426126738Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.501455746Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.577260977Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.663208667Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.74242052Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.818383416Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.900860643Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:37.976168531Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.051724643Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.128019731Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.203668002Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.281552593Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.357572768Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.43348984Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.509379648Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.584671664Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.660367744Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.736107407Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.813705342Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.889255246Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:38.965013374Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.04047307Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.116253469Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.193965484Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.2814333Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.356645892Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.433688211Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.509431395Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.585111923Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.663255713Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.738483826Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.814758561Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.890309297Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:39.965791873Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.040990801Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.116643745Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.192059857Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.267673985Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.344505104Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.428529467Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.503949643Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.580046138Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.665635908Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.74109282Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.81623946Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.895228178Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:40.970712418Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.046225938Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.121992834Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.197374354Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.273187297Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.349247953Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.434407419Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.509832075Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.587094714Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.672684163Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.748140147Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.823207236Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.899513203Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:41.976546018Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.052228434Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.12866397Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.204595473Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.280502113Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.355723825Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.431762433Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.519436553Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.594664729Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.681545538Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.760251728Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.837293695Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:42.913200175Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.016142126Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.095606267Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.171386731Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.249655897Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.324780394Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.400073498Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.47561921Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.550491002Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.626018986Z", "value": 1004.8},
{"timestamp": "2024-03-28T15:59:43.703882297Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:43.780632584Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:43.856588184Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:43.933472615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.013732116Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.096991007Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.195313537Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.280370955Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.355714171Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.434004425Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.51127068Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.596308258Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.676582959Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.76357692Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.839993736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.917273399Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:44.997572836Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.073404435Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.156903071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.235447821Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.32845045Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.412870108Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.489297356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.566053659Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.649960582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.730372211Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.806931394Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.885554416Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:45.961599488Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.039733614Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.114933599Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.194404748Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.269495005Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.34595454Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.434393748Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.51053562Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.5866533Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.672843357Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.747958381Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.823332093Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.906799689Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:46.984462391Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.059735624Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.136536279Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.212237479Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.289556374Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.36502775Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.447255858Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.525112961Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.601138096Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.688205785Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.764232905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.839776441Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:47.925440675Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.002170898Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.077998722Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.164404555Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.240161275Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.316000427Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.391807195Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.47026289Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.547055897Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.622320009Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.698012249Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.773706825Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.849531897Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:48.925268905Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.002189657Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.080069895Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.156131831Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.231726279Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.307241208Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.38244644Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.459870071Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.536112615Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.613710294Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.690409157Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.766384341Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.842036325Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.917889365Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:49.993594501Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.069491509Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.147288772Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.222739508Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.298383812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.374443124Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.4496633Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.525040021Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.600630437Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.692074315Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.767916539Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.843200747Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:50.92792831Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.002915942Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.078102327Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.164279616Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.240044176Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.315850784Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.392511024Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.468052864Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.543568688Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.620645727Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.696307216Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.775325566Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.850690958Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:51.934136697Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.010132585Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.086020345Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.172552514Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.248237554Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.327213345Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.411501867Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.486514812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.562142252Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.638517916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.71405486Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.789718876Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.86853057Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:52.943690331Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.018687307Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.09370342Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.179832518Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.255204662Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.330867046Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.407630582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.482784582Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.559907125Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.636890629Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.712601621Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.789111972Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.864194677Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:53.941186788Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.017374292Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.105159421Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.181627916Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.257418365Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.333268589Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.409164957Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.489931626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.565957786Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.64161729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.717169626Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.792832202Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.868332635Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:54.944659754Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.02424668Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.100465512Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.177674199Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.253967783Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.330227831Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.414027682Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.489986546Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.572862014Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.658665544Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.734042456Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.80959812Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.885129081Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:55.960418825Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.040373303Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.11740247Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.194580693Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.269626182Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.344915927Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.429437537Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.505500017Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.582035009Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.66869393Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.744484058Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.819981899Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.904123286Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:56.979847302Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.054893047Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.133908613Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.209807861Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.285395877Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.36074207Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.441069507Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.516914067Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.592474691Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.68277729Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.758443707Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.833676011Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.916675671Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:57.992270343Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.06799356Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.154739841Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.230604401Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.307936224Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.386664367Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.505384004Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.58801336Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.663877536Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.740075792Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.818249823Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.893858639Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:58.969418815Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.048200206Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.123939806Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.199745422Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.274838911Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.350273967Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.42566976Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.502740687Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.57840912Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.653756144Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.7295736Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.805134705Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.884240415Z", "value": 1004.9},
{"timestamp": "2024-03-28T15:59:59.960640911Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.037394398Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.142371292Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.227114183Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.305073142Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.380742822Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.465195377Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.540862753Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.617276817Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.693117249Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.772321647Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.848046656Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:00.932988682Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.01317228Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.090101351Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.191557255Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.269171127Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.357882943Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.440889067Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.529568723Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.606513442Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.692367276Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.770245915Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.849578665Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:01.95027505Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.030708567Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.117869344Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.196320303Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.271721696Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.348157871Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.433104506Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.511601289Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.587217689Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.672083876Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.751877201Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.829552097Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.918546185Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:02.99536668Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.09437753Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.180900644Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.257091028Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.333840707Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.40920914Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.485743588Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.560895733Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.639702851Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.744477409Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.820482801Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.895994018Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:03.971581234Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.049491073Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.130124175Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.207980766Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.286910188Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.363174172Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.445574504Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.521224697Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.606247715Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.682017364Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.759849379Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.853432392Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:04.931945879Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.022394974Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.10079566Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.177517116Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.26109828Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.347105362Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.43826316Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.520613765Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.606892846Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.697041814Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.774438533Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:05.95519538Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.049183929Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.125575913Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.244067454Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.357002711Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.439698051Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.518308466Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.593601091Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.683180874Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.758735099Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.835137643Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.919759062Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:06.995806534Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.071775222Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.175109014Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.265094205Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.345565931Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.45452711Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.539314545Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.669519839Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.748105422Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.828966011Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:07.933841625Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.054393486Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.151933712Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.22950128Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.33464531Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.420095976Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.513858925Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.613911151Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.789145953Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:08.898294684Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.000069084Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.082775304Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.163789942Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.243165412Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.321295923Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.433985036Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.520927094Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.625159604Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.704875586Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.785052496Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:09.91868998Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.004191943Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.122767836Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.212633956Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.301426316Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.380579419Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.456426155Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.555417453Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.636085947Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.711412395Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.802289938Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.879586914Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:10.959462384Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.039760318Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.151800855Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.232870565Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.31038706Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.39649859Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.475424589Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.551317181Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.629449804Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.722232306Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.798922882Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.876902385Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:11.958451678Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.059445375Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.142223179Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.220134778Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.297951113Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.374588345Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.452272937Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.549649932Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.625903932Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.701755021Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.777534653Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.853705261Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:12.939524888Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.019311846Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.094606935Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.186412989Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.262539085Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.365855181Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.442845693Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.540541951Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.61618216Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.692838592Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.768842865Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.845699648Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:13.921514833Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.016104406Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.129798671Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.22928456Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.309832062Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.425108598Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.556876548Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.632529588Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.710320548Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.7865621Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.863226116Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:14.94562232Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.066929828Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.149135729Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.227287008Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.307140206Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.39349804Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.477036644Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.595278938Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.689140735Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.776127849Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.852974521Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:15.936504901Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.013123797Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.093328067Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.181725643Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.259950555Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.335667851Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.426018931Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.50979795Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.593152618Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.688911726Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.774189369Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.855539046Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:16.942393616Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.032495576Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.108971976Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.19264018Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.271058659Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.346790355Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.43190659Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.673999111Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.749687928Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.824920201Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.908540916Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:17.994400639Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.07559678Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.160986967Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.236880935Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.312975768Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.390587335Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.465958904Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.542326633Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.617646362Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.693026475Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.768176124Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.843800652Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:18.919977693Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.003652105Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.103254506Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.186222967Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.28375369Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.359543946Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.442424919Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.525070083Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.602712051Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.678831907Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.754372852Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.83054778Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.907429812Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:19.982835333Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.058083254Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.134167047Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.21570562Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.290760709Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.366751222Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.442401031Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.520269974Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.601193988Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.691770059Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.767476956Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.846666219Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:20.931182742Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.009831717Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.085034486Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.173462015Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.249445807Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.343189077Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.428213184Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.504022161Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.579777281Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.665951596Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.741436605Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.81931902Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.912042962Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:21.987838819Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.063409588Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.139280709Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.214563254Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.290506502Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.367280918Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.447680164Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.524433876Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.599728998Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.685413424Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.761041953Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.836356498Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.920588094Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:22.996936686Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.07422307Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.160039752Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.235421625Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.314954824Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.390698905Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.46618353Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.544411289Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.61983857Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.695140859Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.770770732Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.845946525Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.921565902Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:23.99866595Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.091958276Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.167486549Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.243359814Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.318536279Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.395257191Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.471812695Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.547126248Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.624421432Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.700122217Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.77633609Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.851651819Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:24.929642554Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.01735274Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.121834819Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.198624563Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.274726275Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.351223572Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.439069949Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.516904525Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.592295774Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.691643392Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.773245293Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.862531222Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:25.942416388Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.044443268Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.123056084Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.19911162Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.277144308Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.353108068Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.437100496Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.514607744Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.590270833Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.680476281Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.761696934Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.839188022Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:26.926449824Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.002708112Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.078523585Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.177047652Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.253445268Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.329648901Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.416261903Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.493113407Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.570465935Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.65635209Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.73350513Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.815338487Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.892674887Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:27.971520534Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.046584839Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.122183928Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.197654921Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.278814231Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.36668384Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.445528399Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.523098687Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.59875336Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.674383777Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.752708752Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.82784589Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.90454277Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:28.980527171Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.068059948Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.144792093Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.220774318Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.296927806Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.374123118Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.457651098Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.539613799Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.619105718Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.695063623Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.776185524Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.851435942Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:29.927385687Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.004378951Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.080026616Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.157868039Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.233383545Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.310459401Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.388695544Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.463907753Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.540684634Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.617013962Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.695998969Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.771839818Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.847687035Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:30.932681926Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.01698165Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.092285635Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.178592686Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.25820022Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.333619693Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.425817652Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.503280708Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.579948181Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.665944319Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.742289616Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.819901952Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.912105798Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:31.987718807Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.062911881Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.139830617Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.215165834Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.29039558Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.368614475Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.443835709Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.519388526Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.597784285Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.684364615Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.759723641Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.83523377Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.920887669Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:32.996445542Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.083988943Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.169675642Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.245257419Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.320722205Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.438319092Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.517303587Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.592948436Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.668464613Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.746467381Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.825394852Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:33.949699319Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.031892132Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.107476501Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.183732358Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.262611797Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.344666434Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.425110832Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.572089685Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.648675877Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.742870923Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.834572114Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.91250061Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:34.988191987Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.078818395Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.15461742Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.235304058Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.314032841Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.394781239Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.47053524Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.595440923Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.68376442Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.862215733Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:35.942255972Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.079653551Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.245058664Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.357892451Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.44897569Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.60173694Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.706309291Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.846291668Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:36.962950444Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:37.099624343Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:37.205374838Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:37.524057617Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:37.780313458Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:38.202262989Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:38.662722384Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:38.790294689Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:38.885305766Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:39.038182472Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:39.135971915Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:39.230010065Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:39.562742115Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:40.466340757Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:40.619893526Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:40.724728661Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:40.891383086Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:40.974161371Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.100205581Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.191370389Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.417000873Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.556336915Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.633208452Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.7227227Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.798213182Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.874127343Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:41.968673748Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:42.045838021Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:42.123660757Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:42.205095266Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:42.295022187Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:42.370866716Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:42.493904784Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:43.386453001Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.039862262Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.30517253Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.398572376Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.500440154Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.610356118Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.729632556Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.857341341Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:44.938395435Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.026583221Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.282636983Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.477318847Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.594146359Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.684015392Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.892337855Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:45.992825121Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.213921049Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.490139823Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.577587609Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.711990662Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.79338994Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.91876839Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:46.995497495Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.078221348Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.176799271Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.258507381Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.337489028Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.517711829Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.650423524Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.732898769Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.824718488Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:47.947148717Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.06119863Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.14272226Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.231964253Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.308262478Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.386467806Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.464094158Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.544022525Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.631683495Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.717330802Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.808199514Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:48.888093513Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.285025621Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.548665267Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.626635235Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.736230207Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.816703726Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.898545595Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:49.980510569Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.070413041Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.154543774Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.245273702Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.342310122Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.476895287Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.59280648Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.868862054Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:50.960505806Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:51.055462547Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:51.137475777Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:51.234704069Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:51.630341234Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:52.009303497Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:52.405631413Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:52.565399827Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:52.865301978Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:53.014922718Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:53.49681135Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:53.639433823Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.037520618Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.118124857Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.196961064Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.313513761Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.422944445Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.506094954Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.60695822Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.746485399Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.829868643Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:54.907686868Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.000149947Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.091345443Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.166338677Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.249999458Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.329198097Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.43106421Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.514573919Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.606183239Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.726299805Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.823697985Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:55.949618996Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.03437488Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.168589998Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.256016664Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.341856451Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.437093833Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.527651825Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.671655833Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.761067202Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.840658129Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:56.930486106Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.044131316Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.144301143Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.23791971Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.334895746Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.432430054Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.512200981Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.611938904Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.698682787Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.779967633Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.865337789Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:57.958639555Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:58.052425578Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:58.607491638Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:58.68506231Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:58.762778774Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:58.845498852Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:58.921248853Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.002452675Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.082365778Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.186355571Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.263879267Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.356746282Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.43603193Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.519403207Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.595574648Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.682712419Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.778023048Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.853836602Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:00:59.929931275Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.009010427Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.085305388Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.162670076Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.238529038Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.315093279Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.392864335Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.471744031Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.550238735Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.627889888Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.705589136Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.791797243Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.873821641Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:00.949700346Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.025719308Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.102127229Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.189032264Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.267211928Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.349781605Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.43621384Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.512681186Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.640783635Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.721505762Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.802948624Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.880130465Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:01.95612117Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.047367098Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.125228843Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.201329276Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.277959981Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.356753053Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.462660732Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.685241876Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.770157664Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.856655211Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:02.996054518Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:03.167690637Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:03.243667614Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:03.320371663Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:03.434603177Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:03.510611163Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:03.984149849Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:04.160655629Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:04.354559415Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.027437467Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.122856001Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.229540704Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.386605056Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.513555538Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.602869276Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.723822578Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.799789667Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.880487282Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:05.97805295Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.056993862Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.134637015Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.252302063Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.354651376Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.441713339Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.633780998Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.717719122Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.807724891Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:06.906711167Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.021160377Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.105617701Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.206403464Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.304290028Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.388268921Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.468050088Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.555896498Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.632661444Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.749055804Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.873268593Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:07.967523991Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.08427224Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.203375111Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.28341967Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.36507626Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.440704374Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.576184836Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.697162202Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.777245513Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:08.854774137Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.018381526Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.18126373Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.275364537Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.369404959Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.455626859Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.567450343Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.652085267Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.849922138Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:09.949119198Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.033354218Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.11958943Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.195890087Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.276119862Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.35239572Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.528227293Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.622815011Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.714215147Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.812749871Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:10.967882032Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.217717016Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.2958634Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.37908687Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.455780391Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.531304153Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.606839819Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.690449112Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.907457588Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:11.986768451Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.072157583Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.245519718Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.358286017Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.439084688Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.51428141Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.783836318Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.858863568Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:12.939081471Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.132465481Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.211781049Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.305631136Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.415883805Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.492779278Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.569963039Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.667396771Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.744014389Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.821704005Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.897641591Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:13.974112201Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:14.377625907Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:14.462815903Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:14.852801042Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:14.966487436Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.136607557Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.273847345Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.350101251Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.438020525Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.687979765Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.766859877Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:15.842549015Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:16.15714764Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:16.299176801Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:16.381073136Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:16.461250047Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:17.32096898Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:17.424382293Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:18.185157959Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:18.513906527Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:18.599034667Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.040424127Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.122722157Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.210852759Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.420208568Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.617115392Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.815871816Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:19.901214132Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:20.22775371Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:20.349655396Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:20.461318976Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:20.537790801Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:20.719882595Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:20.840854393Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:21.533656373Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:21.690221782Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:21.766705255Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:22.336675885Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:22.524532219Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:22.754177904Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:22.848257847Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:23.266855993Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:23.406798148Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:23.685530299Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:23.833539777Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:23.925335786Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:24.096541474Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:24.200011203Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:24.284908528Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:24.548714Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:24.833795971Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:25.126316562Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:25.621727014Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:25.945326657Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:27.306584329Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:27.655085174Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:27.853881054Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:27.962627868Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.041525004Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.176647034Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.329628286Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.40559304Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.483494305Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.625671947Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.716911891Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:28.946078665Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.046852652Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.140521011Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.217558372Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.308290894Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.392740539Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.492858398Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:29.583998023Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.152450863Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.253206834Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.329773284Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.42146526Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.5021463Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.579492877Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.666464536Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.742691434Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.819794939Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.917345376Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:30.997367376Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.104210224Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.197697367Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.299691449Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.376708427Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.458136506Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.535793035Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.620083864Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.727714071Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.812272164Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.902531085Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:31.99083388Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.077197539Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.162781232Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.241149152Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.460391548Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.540551788Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.819100451Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:32.926112259Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:33.017614059Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:33.150370267Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:33.243730819Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:33.328647535Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:33.404523906Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:34.2218101Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:34.319787641Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:34.405645157Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:34.613686696Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:34.716460746Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:35.860314039Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:35.988300906Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:36.079416915Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:36.243475088Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:36.41574308Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:36.5092164Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:36.589760383Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:36.848661507Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:37.089480786Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:37.183963097Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:37.458010836Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:37.554716282Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:38.178697889Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:41.767694416Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:41.843146882Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:43.584454635Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:01:44.068865128Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:44.626872344Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:44.986424064Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:45.140265764Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:45.226291088Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:45.356019874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:45.445041261Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:45.529582618Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:45.703331281Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:46.986413711Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:47.282459709Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:47.377210244Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:47.460967314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:48.082747964Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:48.197387448Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:48.453695262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:49.138575619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:49.261690105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:49.380982801Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:50.024452335Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:51.45861778Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:51.989429845Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:52.182049026Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:52.504484833Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:52.654026023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:52.823315106Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:53.087735331Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:53.602044975Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:53.844655902Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:54.176674999Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:54.651883867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:54.728300717Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:54.865425499Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:56.298061794Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:56.763985867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:57.478677887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:57.916397754Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:01:59.09093382Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:00.562241709Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:00.800453599Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:01.42380561Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:01.51474338Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:01.60894742Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:03.371475232Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:03.561997295Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:03.787219304Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:04.673529464Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:05.071974922Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:05.39737156Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:06.414838538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:06.698580865Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:06.793160904Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:07.271775627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:07.385992039Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:07.605731749Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:07.864970474Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:07.941967484Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:08.072315567Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:08.210761596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:08.287581967Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:09.453192185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:09.542185316Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:09.635809676Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:09.736951568Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:09.825190299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:09.92184557Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:10.130920741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:10.243359587Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:10.585745239Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:11.280701818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:11.374053282Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:11.551548313Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:11.631741353Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:11.715305943Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:11.806760673Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:12.029661148Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:12.111729388Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:12.211933776Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:12.640354449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:12.736236664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:12.8584284Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:14.596824231Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:14.724270395Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:14.832463835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:14.962874702Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:15.061984275Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:15.14458093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:15.281268721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:15.381742741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:15.542294646Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:15.632607488Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:16.054568006Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:17.190187204Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:21.520238397Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:21.705501999Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:21.828488455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:21.968696404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:22.046452518Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:22.468970411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:23.067640329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:23.645916371Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:25.953765566Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:26.189117875Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:26.32860624Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:27.824900876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:27.910822905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:28.289124762Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:28.366044556Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:29.662124495Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:30.321538346Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:30.497624098Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:30.573265237Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:30.717098432Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:30.936512095Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:31.182209614Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:31.607826963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:31.770531955Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:32.46971695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:32.641555217Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:32.770560293Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:32.847830551Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:32.946076765Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.049784064Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.172476088Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.275167611Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.350507407Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.431954207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.550058329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.6266187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.75606912Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.84451742Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:33.927381307Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.054510544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.145661466Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.268473906Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.345147941Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.422530551Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.498482954Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.580754586Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.67236426Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.748334903Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.823842603Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.901242813Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:34.98126475Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.062847966Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.140068848Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.215731332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.291949303Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.370559368Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.44917625Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.75893082Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.849094447Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:35.973464357Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.057010804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.133463207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.218020405Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.293313929Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.369876252Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.445902479Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.523688673Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.599676693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.684664451Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.762688981Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:36.84182007Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:37.07893097Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:37.182491166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:37.658022182Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:38.184340912Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:38.390822134Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:38.469236552Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:38.547980154Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:39.441884268Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:39.581720538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:39.659727596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:39.740255421Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:39.838900355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:39.91849906Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.012869404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.096226923Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.172472062Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.250080689Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.326612644Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.412736849Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.492376546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.582779917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.670117466Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.746017165Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.829419068Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.914297866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:40.989840158Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.081830792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.167313142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.249825669Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.325386489Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.409230759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.497545619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.573735143Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.684603878Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.760504249Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.852877027Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:41.954235143Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.032708281Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.114172009Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.222402921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.308904215Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.396105859Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.496722696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.59565387Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.7215849Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:42.800986806Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:44.123929581Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:02:44.224264498Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:02:44.36622803Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:02:44.670438252Z", "value": 1004.9},
{"timestamp": "2024-03-28T16:02:44.893495849Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:45.689976405Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:46.181504661Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:46.301659887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:46.726417653Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:47.245602149Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:47.633574977Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:48.613110147Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:49.20226209Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:49.801311979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:49.889900887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:49.969018825Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.047998938Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.128505387Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.215212632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.39658891Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.569466345Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.692043905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.77949547Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:50.884082065Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:51.271864878Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:02:51.361561561Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:01.948544174Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.028153696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.104149971Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.189910497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.267553108Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.343986472Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.428482326Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.504613386Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.583158044Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.668713354Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.745391614Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.823445264Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:02.941626123Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.044897775Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.122756002Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.199809205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.288878721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.365644052Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.441511656Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.518825531Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.594578542Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.696882227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.777338212Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.86639992Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:03.946782689Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.034002894Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.110930498Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.188664596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.266311847Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.342547803Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.437341955Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.526950383Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.614874108Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.692726383Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.76985373Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.846112021Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:04.922343305Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.005234328Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.081039692Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.156432832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.23204786Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.307768392Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.38407638Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.461706127Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.548434236Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.624537936Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.701890179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.777716822Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.861725446Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:05.946093364Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.023259175Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.10202857Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.188827111Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.265829754Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.345929612Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.430937818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.5104203Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.593579803Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.683322951Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.759189563Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.835741934Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.920317533Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:06.997535184Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.073868836Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.159882994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.258369848Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.333781516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.419502779Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.494795695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.570164035Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.654661842Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.7330065Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.838124487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.922825814Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:07.999093705Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.074426653Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.160196715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.236770335Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.31358565Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.390343366Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.466356569Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.542325965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.618778625Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.700545873Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.776536101Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.858530965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:08.935290344Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.012369468Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.088462735Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.164236227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.239651351Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.315263851Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.404939223Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.485569064Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.560948765Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.636308817Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.715184867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.79165231Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.867201962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:09.942601055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.019261746Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.094774566Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.169945434Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.245987342Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.322318914Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.407119536Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.483362052Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.561319543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.638575818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.713829438Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.789661074Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.86552583Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:10.941623194Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.016982894Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.093435329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.179820623Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.255456131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.330815927Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.416048166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.491528026Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.580168071Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.668601843Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.747365637Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.826586295Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.911676486Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:11.990571704Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.067440491Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.157778775Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.233517739Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.310058686Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.38628389Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.461606534Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.536907035Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.612660367Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.689634594Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.765174742Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.847471238Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:12.938813041Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.025662879Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.102498674Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.187668704Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.264196884Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.34085124Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.416374076Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.491874832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.567275876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.643050808Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.720366155Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.797338238Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.872658579Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:13.949446406Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.026583481Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.105968811Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.181253439Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.257089075Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.332972903Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.408603099Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.488538381Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.564233217Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.640688597Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.716797481Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.792613949Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.88619111Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:14.962183514Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.050479495Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.12695433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.202684718Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.278402179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.354527254Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.43708039Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.515529305Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.591191917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.676591323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.75189208Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.827968132Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.911285171Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:15.991095013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.067589689Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.153134151Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.228298043Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.304559023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.380238563Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.455485975Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.531999051Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.607842047Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.687782097Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.762861605Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.838157113Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:16.922236489Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.000898299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.077140847Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.162564381Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.240267312Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.315286149Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.398765812Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.474138089Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.551142716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.630667822Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.705776994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.780998743Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.856413963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:17.936140605Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.013196784Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.088683204Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.176222161Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.251942406Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.327654906Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.402848974Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.47833965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.55428463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.629731306Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.706339774Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.781698994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.857441894Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:18.934942138Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.01058731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.085755202Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.161522422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.23823137Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.313488894Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.391113777Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.477222527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.552818867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.628251176Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.705113179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.784167917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.859792098Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:19.93545151Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.011488234Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.087830781Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.163050258Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.238344998Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.314620218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.397889962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.475906077Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.551486097Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.627083909Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.702248153Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.778328077Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.853676546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:20.941701839Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.021742304Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.117169833Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.193384893Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.268739729Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.34743274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.431683891Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.507406535Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.582670107Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.669105577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.745708637Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.822089265Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.907383455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:21.982438804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.0575786Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.133606076Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.208743185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.284019461Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.359381658Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.437734668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.513741696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.588904949Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.674664035Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.749755288Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.824887148Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.909087131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:22.990141229Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.065472673Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.150830096Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.227619779Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.303171095Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.380274539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.455656799Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.531820179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.607519399Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.684607899Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.760488175Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.837309538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.915649493Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:23.993055112Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.071719835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.147860527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.223373795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.298834487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.376051179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.452667966Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.52865253Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.612944801Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.689291317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.767546664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.845180411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:24.934693223Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.033500302Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.109350274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.192921586Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.270651333Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.346828217Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.433856327Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.511786074Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.590364108Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.689095091Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.772959107Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.862833615Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:25.944380735Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.030820973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.121070905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.200461867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.275973056Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.361862414Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.438425826Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.513937206Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.589671914Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.676233176Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.752597964Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.832148318Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.919411372Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:26.997263871Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.073095987Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.161824864Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.237784468Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.314881799Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.397214168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.475160715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.553012222Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.628815282Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.70391079Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.779234683Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.856449294Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:27.93580992Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.011735828Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.087063433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.172967575Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.260299461Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.336433049Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.411771053Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.487187554Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.564774741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.640427305Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.71589187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.791304402Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.866513735Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:28.948897655Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.028750057Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.104995069Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.180237745Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.255511014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.330907226Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.406588847Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.481987491Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.558945623Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.634315083Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.709780544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.785009204Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.860367049Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:29.935765149Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.013465936Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.097046656Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.172609684Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.248216521Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.323409309Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.406748013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.482594497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.557754614Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.635073545Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.710708894Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.78636997Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.862355942Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:30.938842362Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.016640013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.1093398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.189388201Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.264590814Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.339863539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.423689506Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.499299639Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.574471179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.658759963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.737684973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.813152737Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.899412336Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:31.97470922Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.050129945Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.127749228Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.202784513Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.282567859Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.359335334Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.437530041Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.512940462Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.588054338Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.673897841Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.750573189Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.826595641Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.910410856Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:32.985828893Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.061015858Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.137311334Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.213171386Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.288851534Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.367385793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.442586005Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.518483658Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.593619454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.669652979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.746167014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.823183162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.898456399Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:33.974244643Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.049878071Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.130134889Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.205433726Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.280885138Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.356759014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.434202746Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.51259886Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.608619189Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.690501926Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.76737961Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.84313835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.91862941Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:34.995490166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.088406369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.164621589Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.241747592Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.317614876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.402798091Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.478383648Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.555704851Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.633580742Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.709147291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.785094223Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.860363524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:35.940742517Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.018246697Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.099313786Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.183584457Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.258556478Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.333955027Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.417175747Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.492335512Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.56834158Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.667497331Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.742806663Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.818477404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:36.902249803Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.186493832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.262004764Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.337384753Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.4214296Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.496666805Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.571732202Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.656328249Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.731756014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.827417047Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:37.910151015Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.000917267Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.129067433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.204309694Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.279553842Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.354876039Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.43019014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.507948751Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.583232227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.658748952Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.734089581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.809283073Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.884430198Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:38.959937803Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.03676451Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.112856851Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.190211142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.266848218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.344062254Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.419360002Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.494641431Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.571754314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.646893503Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.722130804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.797416425Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.872524093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:39.947605874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.028269412Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.103735544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.178547501Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.253725698Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.328797591Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.412338023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.487456668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.562314961Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.643633634Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.718468119Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.793245356Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.868755072Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:40.943740213Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.043929467Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.11952696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.198069539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.273668727Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.348798572Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.430409693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.505269938Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.580433575Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.665046966Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.740846059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.815918207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.899905551Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:41.975395044Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.050242105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.126320173Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.201919074Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.278797717Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.353774218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.436477403Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.511877071Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.586849124Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.672965811Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.75031623Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.826306363Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.910864266Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:42.986264479Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.061257907Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.137718184Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.244072874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.321779262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.399710129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.475442885Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.550832378Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.628116014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.708575999Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.784565396Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.860046632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:43.936434397Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.014274832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.104254236Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.180635376Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.257520164Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.333414264Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.409991628Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.505471734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.587442311Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.665187226Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.74164427Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.821121632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.897587476Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:44.974916072Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.058606552Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.145277318Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.220813051Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.296562927Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.373103715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.450104983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.529530729Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.607132701Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.687170511Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.762861507Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.839276023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:45.924125927Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.016179698Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.091622727Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.177549333Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.253199498Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.32941651Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.413535694Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.489036994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.564402423Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.650125606Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.728188761Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.806443404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.882600704Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:46.957670293Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.034932073Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.112911804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.193300046Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.272344801Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.349666036Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.435994659Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.511605655Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.586791084Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.672214523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.751523502Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.826668259Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.911205426Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:47.986417511Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.061719388Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.13860648Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.21399178Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.292464951Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.367556652Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.442770049Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.518525494Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.593640491Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.668895167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.745709619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.827433796Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.902603577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:48.97857947Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.053727875Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.129409495Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.204850764Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.280072417Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.367153455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.442346628Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.518271768Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.598323338Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.673958143Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.750670131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.826208968Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.903236379Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:49.978612336Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.055384292Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.130363897Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.20534523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.280373955Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.355602712Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.43847428Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.513711581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.589191922Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.674152609Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.749310102Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.825930506Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.90997129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:50.987413294Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.064300002Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.148077426Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.223312263Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.299301115Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.37477608Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.450158789Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.52842812Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.603880268Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.687345053Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.762276946Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.837288647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.920398647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:51.995651916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.07211424Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.156591696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.231840101Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.308061305Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.385154317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.46014765Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.53675983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.612394059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.687925183Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.762881268Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.838344969Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.921734873Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:52.996707438Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.071814627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.159998097Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.235426278Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.310492987Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.385621072Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.46088202Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.536354393Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.612022126Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.689711649Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.766241622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.84225921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.917477791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:53.994111027Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.072920678Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.148068347Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.225841262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.301702819Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.379562454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.455704203Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.531671359Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.608700403Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.684974503Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.763336347Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.839533295Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.922493439Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:54.998719636Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.074599144Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.150374557Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.226195218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.30294471Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.37998233Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.455301007Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.535032545Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.632229961Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.708461182Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.795047596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.870674017Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:55.945833398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.021976682Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.10635737Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.186665644Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.262080993Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.338726165Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.422817637Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.497938714Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.574344238Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.659789341Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.73522565Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.810815239Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.88849337Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:56.964146383Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.039799876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.117972823Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.193257292Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.268639329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.343921302Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.432002499Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.507504984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.582512205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.668294108Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.743390577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.81868903Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.901974647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:57.978484747Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.054066976Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.13012818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.205408457Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.281872029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.357308274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.432653255Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.517728055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.592942668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.668122113Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.743596789Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.821497897Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.897857693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:58.973257458Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.052141317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.127216314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.202703855Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.27797338Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.353255577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.430913804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.506686081Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.585265396Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.660777001Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.744991641Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.82031963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.896467714Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:03:59.971820023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.047503628Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.124605152Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.199887605Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.274840714Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.350068959Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.431827248Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.507831205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.582793434Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.670928232Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.745982397Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.822953329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.906285953Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:00.981357654Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.058067179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.135683038Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.212181203Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.287816647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.365524731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.4407164Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.516076453Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.591164218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.675845706Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.751122015Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.826391188Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.911436867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:01.986392824Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.061476909Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.142494495Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.217747348Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.295668808Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.371232829Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.447096241Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.522417958Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.598341435Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.681741963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.756999872Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.832311605Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.916591493Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:02.991749242Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.066721327Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.153026494Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.230508402Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.306733574Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.38390553Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.459128463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.536852419Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.61204748Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.687397389Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.763357986Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.83941167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.91659185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:03.992231871Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.069622195Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.15199274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.239830066Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.315274311Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.39355609Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.470415182Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.546269347Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.622709911Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.699516939Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.775210848Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.851349173Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:04.932340743Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.009534459Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.09139534Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.178398042Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.300781076Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.381698342Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.495888869Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.660735559Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.752166899Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.842228704Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:05.938606025Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.021495929Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.098643789Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.184408732Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.266768333Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.342039139Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.427320146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.502849447Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.578288316Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.664639691Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.740291231Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.817136628Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.903091299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:06.981917398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.059797545Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.137591933Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.212612274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.288194663Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.366881082Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.442339215Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.518083492Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.594208857Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.680208968Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.761482617Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.837052654Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:07.92533718Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.017429735Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.092865916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.17828462Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.253533729Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.329260054Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.404712171Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.488502811Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.564002448Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.639672549Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.714683322Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.790510959Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.865834148Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:08.941307897Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.040842464Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.119379411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.207027617Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.283409398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.360335242Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.437729086Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.513492947Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.591627878Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.666939963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.746885038Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.822143011Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.897318712Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:09.972744749Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.049302146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.126488694Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.201989291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.27705824Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.352502421Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.43448695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.511810554Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.586937775Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.673340382Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.750671666Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.826041959Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.910324823Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:10.985929548Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.065433151Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.151391598Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.227688546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.304817783Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.381179659Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.456575904Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.531920501Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.607504938Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.68795622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.764102577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.839366598Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:11.925344021Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.003408905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.078852766Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.165608684Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.241011106Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.320475668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.407757987Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.484545527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.559723564Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.63664944Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.718660274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.794760454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.876485432Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:12.95395886Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.03044832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.106125173Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.186723719Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.261831101Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.338207281Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.413555782Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.488816667Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.564342737Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.640105477Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.71578153Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.791386703Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.868428579Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:13.945813207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.02177886Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.109099291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.189907981Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.284608119Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.361641611Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.445127579Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.52239688Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.598145124Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.676014648Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.75374766Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.829178785Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.905693205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:14.982115882Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.059445374Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.135799411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.211802791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.28872438Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.364980816Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.4422025Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.519785176Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.595214861Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.685121082Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.764831213Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.840039138Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:15.924415314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.000499879Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.078806842Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.164416554Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.239842719Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.315300436Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.397421061Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.472506043Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.547782512Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.625141956Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.701317497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.77655099Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.853588642Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:16.934950356Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.013596647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.088915484Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.175123595Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.250389505Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.326350069Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.409515622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.484543804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.559859409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.636355557Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.71635548Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.791696525Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.867222242Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:17.944125078Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.019409676Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.094320161Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.180572368Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.257759876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.337897975Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.416672778Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.492131903Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.567175348Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.642311818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.717587999Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.794029172Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.869095465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:18.947127773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.022401746Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.098062215Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.1744055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.249881009Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.422396527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.581839988Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.658062345Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.73333267Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.809316787Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.884961032Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:19.960806301Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.03686709Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.112310439Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.187363772Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.262339634Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.337601639Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.422167351Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.497249292Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.575271584Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.660655984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.735924549Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.811132794Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.89237454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:20.967525057Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.04491743Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.123674185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.19863395Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.273974644Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.349104681Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.432464122Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.508196655Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.583160356Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.668826868Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.744564105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.819660574Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.903773358Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:21.979972579Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.055822392Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.133920428Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.208941377Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.284147638Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.359245068Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.437061856Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.512078005Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.587347946Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.675864344Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.750740942Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.825693219Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.909857651Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:22.984966985Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.073950134Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.159856742Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.236227802Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.311530992Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.386642693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.461802938Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.537002832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.612377093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.688436762Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.767098509Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.842495842Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.918668023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:23.994019757Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.080776795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.166866923Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.247375549Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.325609329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.404795716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.480521945Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.557086445Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.639120575Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.714760404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.792432616Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.877557944Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:24.954248844Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.030784417Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.106668726Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.182231307Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.261252734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.338244274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.426092513Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.501662038Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.578169899Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.662572859Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.737609776Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.812942373Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.89604111Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:25.972193515Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.047945792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.123651797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.198733707Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.273950976Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.350115829Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.433863622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.510017914Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.586185487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.670897183Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.745955349Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.821298474Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.904979163Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:26.980131184Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.056439685Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.132691866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.207715887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.282848773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.35817481Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.436072398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.511800323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.595336532Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.681290659Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.756437816Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.831489678Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:27.915971806Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.003267629Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.080643841Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.167915983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.243337541Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.31846665Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.39354696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.468768293Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.544938906Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.620396207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.6959921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.771488922Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.846908847Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.922253316Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:28.998422713Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.07419323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.149700004Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.225691801Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.301026478Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.376276387Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.451525209Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.526462126Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.602543459Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.677949177Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.755183757Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.830536258Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.905612984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:29.981072589Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.056381282Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.1314718Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.206401741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.281604323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.357243032Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.435600364Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.512122496Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.587158262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.672711174Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.747940635Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.823054096Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.905757378Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:30.980792087Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.055999821Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.133292865Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.20930063Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.284542699Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.359723361Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.435418486Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.510307948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.585587041Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.671128721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.747156262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.832972917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.916016614Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:31.991295388Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.066695633Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.155045759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.230721524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.306876489Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.392546905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.469309197Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.544875651Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.621876887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.704805224Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.779914654Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.855042067Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:32.93554231Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.035792813Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.111113442Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.189410582Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.266139339Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.341774816Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.416979797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.49328145Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.569020416Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.644371701Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.720047242Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.795765855Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.87198802Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:33.948191369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.031384538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.107865039Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.182876037Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.258424122Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.335238894Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.4108241Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.48803692Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.565564716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.641765729Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.717704534Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.794708107Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.872526399Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:34.948960052Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.025188649Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.109289433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.184810158Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.260892323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.336682681Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.422523144Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.498316797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.574100274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.661406369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.738017526Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.819760328Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:35.90414572Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.036902861Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.126007163Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.207144237Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.286660704Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.363770452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.44181252Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.518461181Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.596654353Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.681748449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.757215254Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.836905257Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.921390649Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:36.997009679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.088051163Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.174189387Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.249418752Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.324636982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.409989734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.486211482Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.562208176Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.647992927Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.723612436Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.798729162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.874412351Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:37.951658868Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.026918409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.102313631Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.186144399Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.268970465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.344840118Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.420190219Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.497860543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.573509397Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.649485578Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.724786271Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.800263221Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.876738026Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:38.952152863Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.028749332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.105436456Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.180658206Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.257891666Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.333172392Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.409557437Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.48575525Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.564102982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.639295163Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.714408785Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.789676774Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.865438748Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:39.942571504Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.018514693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.099220632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.17395595Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.249031619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.32850863Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.413150503Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.490424859Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.569572046Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.654480287Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.729959412Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.804972362Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.882152286Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:40.958548435Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.033585961Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.10999923Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.187787922Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.262716487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.337818749Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.421974318Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.497041091Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.572000185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.660471911Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.736488668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.812832113Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.895763747Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:41.970808536Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.045643214Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.12329645Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.200867127Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.277864075Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.352820449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.435066162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.510182024Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.588839836Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.674847563Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.762427482Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.84040635Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:42.924565503Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.019923241Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.095636254Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.171336211Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.257586531Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.340698388Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.416262825Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.491898015Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.567397076Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.643354697Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.719963998Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.803891951Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.882740355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:43.959591543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.035490444Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.115451807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.1928669Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.268215369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.347483421Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.441773064Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.519463612Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.595413617Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.672748069Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.748764443Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.826164847Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.904353571Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:44.998081006Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.075172995Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.15102348Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.227088877Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.304233986Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.381725206Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.457130636Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.537145023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.615250483Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.693374055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.771138299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.856609291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:45.935874942Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.015215473Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.112419963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.197498379Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.272743456Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.348516278Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.430895463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.508521884Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.586462768Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.674630366Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.74994034Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.825322857Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.909197274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:46.985561647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.062294852Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.147606516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.241370271Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.316773301Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.402028069Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.477532538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.552801328Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.629040325Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.704291738Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.781831791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.85746698Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:47.935257336Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.011849741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.100425692Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.185099372Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.260894433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.336415447Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.411624524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.487167106Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.562396184Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.637683149Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.712801795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.790809463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.866113549Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:48.941288898Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.020129398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.095409196Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.170653025Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.246182807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.324198027Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.399777088Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.475596982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.550678988Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.625721985Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.700968407Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.776348621Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.854001441Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:49.929906262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.005446156Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.081296737Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.156408983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.231453325Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.307072066Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.388396116Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.46351633Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.538513024Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.614477333Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.690242539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.76552736Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.840767798Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:50.926469926Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.00475753Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.079834128Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.165387776Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.242596244Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.318043178Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.400675835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.481169518Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.557541187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.634931032Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.710219373Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.785353923Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.863864791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:51.938932717Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.021866494Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.098302003Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.183139395Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.258312345Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.334069679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.417874272Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.493456021Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.572868424Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.656972409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.73345739Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.808579684Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.884737561Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:52.960006671Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.035353797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.111796538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.187223279Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.262574885Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.338685882Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.417516366Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.492825252Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.569819192Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.649970603Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.726532672Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.805746068Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.882781096Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:53.958752702Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.035339411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.130347389Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.208913809Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.286149446Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.362415835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.448915946Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.525030624Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.602326772Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.692891553Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.773007284Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.850561897Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:54.93318457Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.017222315Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.100097309Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.186548108Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.27557561Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.387941467Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.473137035Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.551620671Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.631539666Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.802514194Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.909506166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:55.986588011Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:56.090714289Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:56.226078565Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:56.318559633Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:56.440857036Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:56.771249715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:56.901465129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:57.324853916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:57.476194087Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:57.568175891Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:57.74086917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:57.819434566Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:57.92680993Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.039226507Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.133498294Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.356921049Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.525911194Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.602223279Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.677753445Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.762770133Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.84599303Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:58.927629721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.003588462Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.105914581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.234565965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.310063714Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.386353463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.462320941Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.541589408Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.636207083Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.714779551Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.791913972Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.867346506Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:04:59.943411711Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.030554286Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.168086497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.247962196Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.355476952Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.467793785Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.544167374Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:00.942453679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:01.054688688Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:01.16530213Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:01.240847048Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:01.321725594Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:01.973773581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:02.351334105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:02.467799256Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:02.80075171Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:03.415202501Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:03.504133812Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:03.581799464Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:03.73280402Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:04.119301979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:04.197525839Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:04.443970309Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:04.609127529Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:04.810883672Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:05.462005451Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:05.542241726Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:05.889125212Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:06.022551762Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:06.121473978Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:06.233926811Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:06.387209861Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:06.662917451Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:06.866602329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.226330704Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.320959259Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.47697226Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.565086482Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.705036868Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.813200168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:07.918187533Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:08.139559057Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:08.481689874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:08.692787708Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:08.771880463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:08.847825573Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:08.926438873Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:09.048595861Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:09.128641544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:09.220714228Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:09.44263084Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:09.679714132Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:09.938225827Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.065645916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.158775656Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.235872573Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.546912207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.678880229Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.859922272Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:10.9523675Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.033668575Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.152539165Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.229619602Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.306507047Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.385331803Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.464271278Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.539826948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.616284633Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.691688655Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.768885092Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.84717916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:11.93107969Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.010048221Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.085141875Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.1703505Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.246388185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.322083759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.40572304Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.481126262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.560270314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.641016093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.71879781Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.796459846Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.876339546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:12.959937291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.038030559Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.130555116Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.218099547Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.300080077Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.375622531Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.451467768Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.527831342Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.604631011Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.686759445Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.762210059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.871852622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:13.969153751Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.065515553Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.202282357Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.283474664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.363860283Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.439668401Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.517947237Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.595641721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.675798317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.784164304Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.881547994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:14.967717642Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.085828136Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.272517696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.349324405Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.442044321Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.526545106Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.626495194Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.707559309Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.795380028Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.871731121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:15.946892103Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.02811465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.104067248Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.188741376Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.265478262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.341149067Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.427184795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.504147568Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.581405989Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.668010069Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.746596617Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.821995839Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.907100752Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:16.988757186Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.073259731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.158492739Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.234392761Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.310269199Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.393044096Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.469962806Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.549598121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.626613182Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.713388238Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.79146301Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.880871088Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:17.967859616Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.044134261Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.120582187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.203344765Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.278775282Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.354451176Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.435264443Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.510650065Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.587513606Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.663897308Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.743680015Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.821226724Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.897085402Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:18.975884814Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.051133764Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.128296633Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.203983343Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.280052804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.355470234Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.432102223Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.509206628Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.588073336Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.663914094Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.739391012Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.81481449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.89371595Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:19.970087332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.057672211Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.132827657Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.208326783Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.283515317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.360777322Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.436751807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.512473237Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.588880619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.675818458Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.752872431Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.840649598Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:20.933654827Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.012641695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.096251056Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.183337823Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.270331375Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.348847491Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.436388146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.52061098Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.598434168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.684256904Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.772509271Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.848916525Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:21.934336221Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.013312465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.094583844Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.18424997Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.260573287Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.341195418Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.426064939Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.506633854Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.584024531Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.676080352Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.753540821Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.829940778Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.914897147Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:22.992959343Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.068277733Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.156716948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.234201993Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.310165791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.385920213Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.461803946Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.537310752Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.615214773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.690778891Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.766447393Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.862027499Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:23.948187484Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.036186123Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.111622753Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.189184181Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.265040235Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.348632669Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.423959155Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.522076668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.59826597Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.67359812Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.749540637Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.826521587Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.90292436Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:24.980357629Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.059609329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.138465573Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.214433147Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.289908465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.365587175Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.441719932Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.516891186Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.59737223Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.681986103Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.75811966Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.835688833Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:25.92446632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.001250021Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.076669019Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.162854059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.238502689Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.314155255Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.397851624Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.473485214Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.555308817Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.631228006Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.710875066Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.786431664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.862163686Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:26.937608796Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.029301193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.105219967Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.187481713Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.265818053Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.341096284Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.425171885Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.500375651Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.576326265Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.663984616Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.739091422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.817955442Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.901504292Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:27.977159866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.0599995Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.141596734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.252595009Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.346771948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.426321632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.50177759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.582666057Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.657721535Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.732883638Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.809446539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.885118081Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:28.976796334Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.053154276Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.131354168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.206846446Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.282327524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.357935706Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.433289104Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.510371813Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.585750716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.661161554Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.73639876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.811788158Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.887414068Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:29.963523786Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.040217343Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.115468789Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.190375659Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.265578434Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.340928632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.425204073Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.500427391Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.577106517Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.662707845Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.737801979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.812702514Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.896626371Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:30.971790233Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.047140559Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.123748709Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.199998394Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.275304017Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.517137994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.594489631Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.679693488Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.757543013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.83475113Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.918203372Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:31.994291809Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.069496503Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.163545891Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.238795993Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.313999248Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.401612831Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.476850773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.552020812Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.627880097Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.703404919Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.77866123Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.854519812Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:32.934173175Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.013852139Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.090019937Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.188778634Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.265434879Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.340938165Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.417108587Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.493148225Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.568912759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.644848973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.72251805Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.798662199Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.874633741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:33.951370051Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.028902616Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.104157422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.181557411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.257272697Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.33380955Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.40995754Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.486644505Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.56215832Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.637745542Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.715054555Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.790870641Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.870173989Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:34.946428026Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.027598765Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.102950563Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.179122745Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.254290383Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.344028478Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.431845933Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.507822115Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.583799513Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.669084937Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.744142848Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.81909647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.903686215Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:35.978786685Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.054463475Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.134444647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.212873532Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.288412754Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.36375284Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.438721662Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.51398866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.588901195Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.683274103Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.758958125Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.834204323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:36.918491668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.006581475Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.081477882Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.166609162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.245491455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.323647731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.407372901Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.482460891Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.557701202Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.634440071Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.709852285Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.788241042Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.8634002Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:37.938179807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.016428339Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.09485044Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.180582872Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.25729579Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.337463969Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.415474102Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.490857228Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.566043907Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.642636632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.71795227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.793349093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.872471577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:38.947902991Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.024000133Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.102101785Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.179153327Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.255529604Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.330870523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.413385037Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.489426019Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.564876921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.640228751Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.716049829Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.791240795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.866439666Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:39.946071718Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.021838524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.097926129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.172821032Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.24773075Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.322743797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.406217831Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.483529212Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.558396114Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.635246024Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.710893182Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.78582034Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.861897962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:40.936888705Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.01383791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.095262441Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.181019513Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.256851023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.333427653Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.419213781Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.502901479Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.57970054Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.664522989Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.742819298Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.82174735Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.904638088Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:41.979958239Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.05750546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.13606404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.211520479Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.287181653Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.362864715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.438498625Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.514058487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.592265644Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.678409596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.758450256Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.834417862Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:42.919060471Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.036663126Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.113704971Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.21734805Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.294848871Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.400478796Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.532952099Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.609123033Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.685633742Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.762751492Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.843210519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:43.923873066Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.016533687Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.098779018Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.242815642Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.320365455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.39746186Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.474781433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.554569517Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.656635925Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.737913256Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.81637014Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.893098994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:44.970888071Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.05648492Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.136188043Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.234537973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.319900134Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.404258295Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.483995851Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.561045888Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.658531562Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.818888658Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.73804483Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.904692898Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:45.985470838Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.073171749Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.160542741Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.268686713Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.348896364Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.453271347Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.560876119Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.645554792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.76517815Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:46.851147991Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.349531043Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.438625266Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.516293063Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.670693329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.787304241Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.867532165Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:47.946181977Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.025744429Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.102816866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.185972533Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.294950232Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.380453321Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.48662011Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.56590125Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.685314368Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.763941877Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.859214368Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:48.952608493Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.044199994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.159442938Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.236531504Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.318469122Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.399620598Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.560759805Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.737839003Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.858047352Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:49.934883214Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.026009275Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.107501646Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.227770156Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.329331508Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.419694274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.497090391Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.575701452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.661541628Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.857294544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:50.934363814Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.022124885Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.102278025Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.203678705Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.283105797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.36387692Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.446257707Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.524224864Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.601519189Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.685411335Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.761986044Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.838745842Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:51.98764304Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.064375829Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.158280641Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.364675919Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.456053629Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.616294373Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.716413773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.798206976Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.875840309Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:52.952432523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.029874144Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.106364406Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.186452266Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.262813536Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.342433396Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.418930793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.502063611Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.579064273Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.655917479Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.761762188Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:53.844536126Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.133211135Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.362845728Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.589239107Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.669656375Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.746731276Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.824602497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:54.913094321Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.167880612Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.262244528Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.379296207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.56938151Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.654023928Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.732706028Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.876095389Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:55.982170211Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.059959576Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.149384582Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.444823908Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.539236335Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.680552897Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.757494807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:56.976178142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.080955077Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.179599758Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.270041116Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.351408815Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.436409217Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.520138162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.642450159Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.722224451Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.801360535Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.901326336Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:57.980199029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.062921703Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.266668119Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.368218687Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.453244976Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.58303828Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.66334774Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.762159878Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.840761274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:58.923122509Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.002587905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.096434349Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.176181409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.276933514Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.377899186Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.464921794Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.551398227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.63588506Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.735127565Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.815938721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.909790413Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:05:59.989408193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.070263061Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.146625643Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.225506399Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.302459157Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.380477898Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.457183295Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.533647701Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.610491627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.69195539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.768457844Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.844927434Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:00.927355388Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.008902543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.086244453Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.172071446Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.252408841Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.329176895Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.415265392Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.491747973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.568395291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.65393422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.730452898Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.80959679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.894118504Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:01.972345853Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.04920613Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.127026407Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.204904669Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.281332851Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.359779431Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.436899645Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.514198642Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.59058148Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.677135769Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.753744366Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.830639652Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:02.923862129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.003906213Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.090828373Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.179718596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.25996828Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.338455276Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.415130178Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.493684183Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.571964684Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.660829851Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.737925136Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.814902342Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.892471835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:03.969249265Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.049005189Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.125854555Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.20403288Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.289007873Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.365981975Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.447485834Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.537104473Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.617966604Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.704017981Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.782672785Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.861758502Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:04.944215Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.023823725Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.129330963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.215509731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.293984664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.373755916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.53676181Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.614606664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.6945031Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.771781553Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.849127783Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:05.931714265Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.01754753Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.098908029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.185985613Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.272218302Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.378265731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.474307695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.56198579Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.651211565Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.729769314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.809262422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.90385245Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:06.98026796Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.059479757Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.14502867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.222622323Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.299895848Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.376782782Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.45354402Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.530025834Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.607457055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.685754548Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.763392682Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.840205567Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:07.925673488Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.004715461Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.083599193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.177716486Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.254172188Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.331095793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.407890023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.486626332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.563297234Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.64325863Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.719946492Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.796737265Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.873450311Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:08.950075005Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.026598259Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.1045346Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.185050684Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.261984146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.340280455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.41723654Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.497098928Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.574198342Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.651536027Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.740718922Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.818342432Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.895972597Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:09.989268546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.066457655Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.143724653Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.220691587Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.300278103Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.377681132Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.457553345Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.534490422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.613069195Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.689951105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.766415639Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.843224717Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:10.92731571Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.018864172Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.11679423Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.193592748Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.271896033Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.348901591Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.431547721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.508127679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.585667509Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.670850982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.747359932Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.82375621Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.908310019Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:11.990082358Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.067167596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.152287581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.234820688Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.31480234Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.399478646Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.476243051Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.553815681Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.631478454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.708568684Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.787365889Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.867271093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:12.947990152Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.028293724Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.118465963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.203146268Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.304687813Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.508268437Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.588668105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.66552339Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.74342338Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.822099976Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:13.901461661Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:14.158073872Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:14.239887683Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:14.581975783Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:14.75244865Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:14.862804301Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:14.977877934Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.133334393Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.213888588Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.45108449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.528738592Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.628102953Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.705717983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:15.867855398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:16.397363427Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:16.569727268Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:16.782446096Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:16.87389059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:17.090259271Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:17.378370921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:18.18214456Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:18.368899306Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:18.614087907Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:18.796850943Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:18.903311397Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:19.094301116Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:19.223721909Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:19.685271224Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:20.232944556Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:20.416756519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:20.617698105Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:20.73592732Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:20.865603409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:20.978394419Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:21.078377948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:21.327978996Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:21.774199903Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:21.853007956Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.074325787Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.21504795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.308876762Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.40452135Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.503678512Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.597714844Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.69968794Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.777598585Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.854209167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:22.939663329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.025641522Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.114880801Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.237930013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.368013142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.452831336Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.530662621Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.615377199Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.914014667Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:23.994757567Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.073169748Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.158767813Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.241837944Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.330951687Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.409410332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.498317771Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.612754541Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.693367168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.781807792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.863494307Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:24.945501942Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.077059694Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.465840666Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.566784962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.658238384Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.735764454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.814901435Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.907326152Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:25.991266234Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:26.071669422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:26.159582206Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:26.275481758Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:26.362269807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:26.440047204Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:26.534446577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:27.128850508Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:27.428971207Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:27.682463933Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.062459437Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.157078873Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.280671893Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.402659763Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.558093598Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.640606385Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.745961367Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.834648135Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:28.917274777Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:29.069913862Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:29.148159675Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:29.372199553Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:29.752734961Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:29.848084124Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:29.928975408Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.018516575Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.141601436Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.233205386Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.366171457Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.447571413Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.53690618Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.667884988Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.773510627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:30.923657168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.008191618Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.172275305Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.266610581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.344370571Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.428943196Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.512071119Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.682842354Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:31.854929075Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:32.221484299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:32.626481262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:32.746254445Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:32.822859171Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:32.908622388Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:32.989919431Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.068053053Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.260539636Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.339672296Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.41661219Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.545731256Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.690061481Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:33.980923146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:34.12771929Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:34.220802471Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:34.366246584Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:34.784433811Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.020825426Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.258341777Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.365557398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.467579486Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.545986324Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.623881033Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.701460863Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:35.826706234Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:37.022033934Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:37.828206678Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:38.044334784Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:38.157076483Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:38.23596524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:38.325899911Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:38.487142607Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:38.978112483Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:39.262866919Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:40.088725861Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:40.181011059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:40.399387516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:40.479989936Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:40.837468813Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:41.52112396Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:42.079739016Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:42.184709263Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:42.271945055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:42.390447646Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:43.371560936Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:43.697558038Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:43.8855212Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:44.060066577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:44.31124356Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:44.67090986Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:44.774835115Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:44.853315777Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:45.110131253Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:46.066434892Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:46.290830098Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:46.802850203Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:47.204020673Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:47.303942251Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:47.59957233Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:47.729352355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:47.812368662Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:48.061364142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:48.293092432Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:49.041380793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:49.341890358Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:49.437821473Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:49.980409978Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:50.20595408Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:50.321089505Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:50.432954948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:50.898132519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:50.979767675Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.067726507Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.1689589Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.252963942Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.353175312Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.46625205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.564669117Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.656793131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:51.866695769Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.030617343Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.289484915Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.392750907Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.496461474Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.574843288Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.676825952Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.754162134Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:52.841382247Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.068433387Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.184241868Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.275238811Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.360779981Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.438827874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.54853799Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.629250491Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.712590637Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.815316054Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:53.904668837Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.011013451Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.090255328Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.169412757Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.258001093Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.353820625Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.431448423Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.508714269Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:54.7453519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:55.209252288Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:55.502436033Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:55.600636172Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:55.685761181Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.002260113Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.097014366Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.271963423Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.370866601Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.488747401Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.56920819Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.686273278Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.778009964Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:56.866710076Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:57.050231672Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:57.488276363Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:57.580702488Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:58.112966104Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:58.822188951Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:59.088879942Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:59.249880431Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:59.327113925Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:06:59.815572124Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:00.199236555Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:00.340856351Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:00.450535971Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:00.67365089Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:00.765303064Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:01.299180887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:01.513170627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:01.591419608Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.169203007Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.246063061Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.480648982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.575561443Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.675100461Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.77648511Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.871278562Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:02.966742958Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:03.071556118Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:03.164477955Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:03.245956279Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:03.32629102Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:03.762209855Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:04.03819713Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:04.160438919Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:04.23736355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:04.443998574Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.195403543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.313110615Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.496927187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.581547909Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.670910869Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.748247819Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.829229823Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:05.915483088Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:06.07813132Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:06.16806052Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:06.768575458Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:06.908880406Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:06.995918951Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:07.200698296Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:07.340541133Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:07.505752147Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:07.585227656Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:07.954293312Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.03234159Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.110267916Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.194900734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.279228592Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.355981831Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.46131355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.540140899Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.62262079Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.70732516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.789008796Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.871598224Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:08.953172995Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.042037971Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.131255267Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.208897369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.289580077Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.382032347Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.459794225Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:09.955821029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:10.788219874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.044219Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.151837629Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.255398629Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.364133355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.44933462Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.527442834Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.605589192Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.68606214Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.765420945Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.875715766Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:11.954155179Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:12.04558729Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:12.630888925Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:12.712315441Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:12.934904121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:13.02820567Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:13.106673404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:13.184444338Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:13.302753682Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:14.163692Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:14.328461831Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:14.407910716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:14.516574754Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:15.953074169Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:16.266573104Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:16.807166028Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:17.30961494Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:17.622493907Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:17.72810921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:17.807052239Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:17.900181757Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:17.977667731Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.190174497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.277651793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.402298926Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.483911778Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.561516952Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.640330125Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.71755578Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.796333689Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.873987759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:18.952050949Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.066497671Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.149636218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.257113312Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.334838422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.423365959Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.500664669Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.601610054Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.737162973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.826244493Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:19.916589212Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:20.440448449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:21.176299636Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:21.389124641Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:21.523385497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:21.636647612Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:22.436067404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:22.763957371Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:22.852205516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:22.961847761Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:23.082838831Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:23.169850848Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:25.577642062Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:25.855936024Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:26.703557807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:26.806862231Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:26.897532166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:26.9757519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.060194543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.164255318Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.276170042Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.364485227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.444056224Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.526627059Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.603385098Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:27.860826495Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:28.160766205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:28.439399527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:29.046480608Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:29.128055348Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:29.71847167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.185705051Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.541560539Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.621387376Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.712007743Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.792586708Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.870333002Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:30.94790256Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.026046966Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.103255468Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.184902208Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.262175703Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.342010476Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.42724947Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.520975083Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.601247904Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.684411251Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.762214794Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.855777527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:31.936082124Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:32.031691416Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:32.318493374Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:32.450303671Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:33.043666744Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:33.518783768Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:34.233529847Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:34.597420084Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:34.984658979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:35.095756871Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:35.491818354Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:36.614400695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:36.698544073Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:36.779878142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:37.038660498Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:37.11717604Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:37.194940702Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:37.510388149Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:37.681107993Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.013391814Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.133637734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.374545924Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.514409273Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.597967788Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.726190247Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.815274775Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:38.898189963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:39.70294201Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:39.80426586Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:42.504439001Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:44.708143802Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:46.584343691Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:47.014085668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:48.417655187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:55.977429792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:56.064367154Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:56.293310743Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:56.477842708Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:56.606903535Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:56.825230266Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.210686476Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.311826774Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.470357921Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.705047524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.782408634Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.893287775Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:57.999879302Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:58.113966185Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:58.293638665Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:58.605577602Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:58.742710008Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:58.890105097Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:59.86155965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:07:59.97368807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.325773449Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.464307007Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.605746292Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.724529204Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.820984864Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.909062385Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:00.999614369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:01.129559387Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:01.275178094Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:01.385433619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:10.081092845Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:10.158198308Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:10.236179834Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:10.729957523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:12.884670389Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:14.281585484Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:15.160252407Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:15.625296127Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:17.905786496Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:21.605607341Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:23.548878627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:25.274345997Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:25.358299456Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:32.569424487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:32.661491702Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:35.937013227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:36.041154548Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:36.554628707Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:37.654412443Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:38.613423679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:39.916337771Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:40.027346897Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:40.185327965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:40.483820031Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:40.652693669Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:40.792431131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:40.960899682Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.044985077Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.146841919Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.232505778Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.315133318Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.399415001Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.486625675Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.643250296Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.750281759Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.832523443Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:41.942464825Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.018729361Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.096227496Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.212450442Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.290022273Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.372403797Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.493485909Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.769494627Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.846526874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:42.960800605Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:43.041872946Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:43.432992707Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:43.708941009Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:43.989812412Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.188483827Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.286839359Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.379759277Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.470118845Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.547705876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.626374507Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.708552447Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.815797446Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.895709116Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:44.99731911Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:45.432604448Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:45.596763465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:45.683450683Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.199995625Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.279248447Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.373573997Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.457403457Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.538131254Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.697214018Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.856406253Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:46.944916895Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.02880133Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.197877401Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.281035853Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.505795222Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.614735452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.704701772Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.783525538Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.861344121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:47.9383492Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.017400519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.120135984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.212619327Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.29092303Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.371650699Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.451166369Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.538383187Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.616104938Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.693228769Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.771445783Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.852455821Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:48.931393923Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.014419127Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.130104314Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.207261649Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.291653412Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.513576239Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.601928928Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.68147167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.763345034Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.840969505Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:49.926013588Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.002742188Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.083434849Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.165825973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.24437182Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.339212154Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.425409612Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.504404194Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.586544791Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.707313015Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.78839454Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.889112311Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:50.968691692Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.046437091Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.124265818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.204579632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.28409175Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.372584663Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.450768685Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.530285411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.613587031Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.690443087Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.768578277Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.852735193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:51.930416944Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.025229982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.104970515Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.193774596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.275574329Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.358484013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.440922434Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.525280373Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.606517994Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.686145184Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.76510895Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.866270497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:52.945480919Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.034875687Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.135640306Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.244776504Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.3220084Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.400561606Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.485730905Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.585713956Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.665622778Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.746850959Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.824385606Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.901641917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:53.980395411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.078803647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.163108275Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.241279465Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.327834524Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.404878099Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.485184232Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.565046718Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.648991058Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.726353193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.804929119Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.882211895Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:54.958940142Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.038324324Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.118113402Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.209357962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.297546555Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.383339022Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.462759652Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.540389787Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.62010552Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.700137606Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.777381693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.859778866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:55.946852484Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.024152027Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.101155282Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.184079846Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.268448634Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.346281745Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.435733985Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.521238932Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.598588267Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.689227547Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.766487378Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.843637226Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:56.928628221Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.040021506Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.117888217Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.195337712Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.283565281Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.365644822Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.442890829Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.522367523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.60392284Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.683429294Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.784363769Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.873750633Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:57.950826049Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.030071191Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.109392205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.191279137Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.270151544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.351214157Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.428960708Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.514602679Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.601806121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.678570208Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.757540982Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.842371466Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:58.919808545Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.026897224Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.104009599Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.181856694Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.26545521Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.344778784Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.42459567Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.503743404Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.584431202Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.67735096Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.756368455Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.835982749Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:08:59.914143091Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.002597701Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.088919927Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.238587272Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.422247975Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.588081423Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.682893277Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.764357874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.844413Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:00.928755643Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.028348487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.115843577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.192699664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.26952804Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.348174782Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.430135123Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.509036201Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.588198623Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.677610288Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.754445896Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.845322104Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:01.933167945Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.036639058Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.114737129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.191218625Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.270607639Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.350168781Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.430556035Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.512858519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.594209996Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.695466647Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.789246437Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.896284365Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:02.973359236Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.050032092Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.129028498Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.206715049Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.28365072Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.360394456Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.438283983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.531779805Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.628733386Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.709324352Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.79156162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.891466367Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:03.973663284Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.112704843Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.2017167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.280122386Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.358706665Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.435918144Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.51601663Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.618009376Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.695120951Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.778563403Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.858700929Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:04.936050168Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.015271118Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.092279526Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.246050901Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.169118877Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.322803596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.413310332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.491822259Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.571229129Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.656948668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.733890259Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.810865163Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.895633726Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:05.976972659Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.054185194Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.136665247Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.21340671Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.29024587Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.368106181Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.445474716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.532306702Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.609132166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.68789782Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.76654421Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.843117002Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:06.93352233Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.019985325Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.099278979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.181774103Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.258441903Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.33542487Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.420582714Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.497444113Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.57437732Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.667248983Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.744753551Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.825341252Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.910822135Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:07.987956238Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.065039686Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.15120924Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.23081419Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.307486342Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.388161947Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.465677522Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.542946698Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.619693121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.696772089Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.777811854Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.854566565Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:08.932042332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.010170835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.088484906Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.166291041Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.243411768Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.32383995Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.400506854Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.477152605Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.554145205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.63087102Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.708045795Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.784756315Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.86571608Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:09.942242984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.021087262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.09850751Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.176518764Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.253237988Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.3299287Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.415990382Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.492214054Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.56866979Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.655358192Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.732196872Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.809312287Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.893292595Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:10.972089257Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.048889409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.127487831Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.204527215Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.281336422Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.358553693Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.435526773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.51341358Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.594010177Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.677988117Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.754763853Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.831664452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:11.918303734Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.00198865Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.079246178Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.165465492Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.242337228Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.322394626Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.408175316Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.485770827Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.564516866Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.649971541Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.726734317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.803208068Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.881635515Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:12.95903701Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.035963978Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.11434896Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.191448696Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.267962607Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.345038055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.422082526Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.499499029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.576841965Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.654824996Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.731854907Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.810570546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.887252969Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:13.963852577Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.042840311Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.119538287Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.196698406Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.274068509Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.351477973Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.429733963Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.506897507Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.586250937Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.663311248Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.744277062Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.821304253Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.901738643Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:14.97867665Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.056165794Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.147252306Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.229311622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.307857053Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.39354312Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.470535303Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.548806462Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.626147829Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.702728589Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.780720932Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.866096535Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:15.942806767Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.021601893Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.100143772Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.181616945Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.258184073Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.335287392Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.423089298Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.501677512Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.58270195Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.668296081Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.744984776Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.821776512Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.909748082Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:16.989370504Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.066636415Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.157600015Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.234668103Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.312437854Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.396959793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.476732519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.555217438Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.641366833Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.71903396Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.796303519Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.873926198Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:17.951363469Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.028443941Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.107344411Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.183961107Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.269267398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.346146494Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.422694037Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.499453869Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.576460644Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.655359867Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.732218162Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.80885169Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.88598157Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:18.962930553Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.04012488Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.12412554Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.201559739Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.278958291Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.356737738Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.433234722Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.510545849Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.58783464Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.665811495Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.742641279Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.819925558Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.897409581Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:19.97539882Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.052864668Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.129797523Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.207068106Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.284808738Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.362382489Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.439098672Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.516001608Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.592741856Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.677913715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.755972266Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.832828865Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.917384277Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:20.999675721Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.077802944Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.164533363Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.241277546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.319592321Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.404307957Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.483320459Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.559763235Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.644009943Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.720847918Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.797765958Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.880128026Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:21.957161106Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.034231433Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.112152736Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.189455896Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.266469807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.343982695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.428190394Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.505142962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.581767977Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.668035292Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.744868756Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.821743147Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.906707199Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:22.986390773Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.063297516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.149576127Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.226341111Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.303427246Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.38021751Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.457319485Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.536321332Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.614353227Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.691722818Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.770053753Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.84682008Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:23.923726888Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.003963166Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.084652051Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.161476619Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.238354467Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.314947258Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.391858546Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.468707753Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.546441409Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.629481205Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.706417452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.783192036Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.860559099Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:24.937264531Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.014331211Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.091730146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.169361529Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.246124337Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.323776232Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.407695644Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.48433506Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.561485835Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.647798878Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.726377428Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.803581132Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.882047715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:25.960465273Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.037209169Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.114330857Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.191903872Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.269853367Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.346782414Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.428074756Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.505000315Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.58285333Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.670336452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.749179131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.825985875Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.911209062Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:26.998037592Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.074475792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.160799395Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.237840954Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.316612657Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.401115876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.478295868Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.555326131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.640911046Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.71779203Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.794698198Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.873894444Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:27.950786468Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.027785307Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.104744883Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.182227594Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.259165986Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.336017177Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.413954224Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.493269543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.57012195Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.647361398Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.725084941Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.80248602Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.879666844Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:28.957013299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.033880779Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.110788514Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.187898138Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.265176497Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.341841161Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.418299777Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.499936278Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.577012622Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.656721764Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.733783995Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.811303827Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.88905073Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:29.967348225Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.050049013Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.127714156Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.204555876Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.281406044Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.360251186Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.437007882Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.51347645Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.593728152Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.67762318Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.7540457Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.831087355Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.915477807Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:30.99248695Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.069322238Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.163610477Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.24005354Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.316725596Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.401146768Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.478427271Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.555372639Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.641683218Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.719845833Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.796556544Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.873904984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:31.950809039Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.027433127Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.105297886Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.183719189Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.261595372Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.338221444Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.424002167Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.502949262Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.579919429Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.6667574Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.743800527Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.823771301Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.908551193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:32.98599432Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.062600616Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.147569691Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.224497715Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.301781098Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.381544352Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.458676568Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.53581192Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.612886343Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.689797887Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.766776694Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.845426957Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.922205189Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:33.998848029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.075868948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.153053452Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.231332771Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.308609146Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.394879917Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.472159716Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.54952966Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.628144434Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.707376361Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.784358784Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.861285464Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:34.939774799Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.019454629Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.097287004Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.174186068Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.25129806Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.328869859Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.413502582Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.492162317Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.568982821Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.65437356Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.731563408Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.808485959Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.892589563Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:35.969193043Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.047968554Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.126819872Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.203926392Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.281089967Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.358186183Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.434825855Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.51186543Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.589177486Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.674460225Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.751398649Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.828267664Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.912958948Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:36.991106011Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.067994803Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.15737226Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.234617755Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.311578099Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.396089479Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.472981854Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.549938774Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.636475977Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.715658079Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.792599063Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.870199438Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:37.946736646Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.02318131Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.100282613Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.183358346Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.278269688Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.356132335Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.434367526Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.512544573Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.589727029Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.6678787Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.805652228Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:38.942607036Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.023691121Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.100985737Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.177747777Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.254627128Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.331376208Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.408020584Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.486437055Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.563374486Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.641601101Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.720456516Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.803363193Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.893375274Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:39.96968733Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.047564377Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.124479408Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.202006184Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.278613344Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.358002038Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.43528299Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.512981285Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.590576572Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.67538632Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.754761574Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.834244188Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.919914576Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:40.998337958Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.076100542Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.162591536Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.23925652Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.315753984Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.404190962Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.485991303Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.562367583Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.650022385Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.726188809Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.803165889Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.884836534Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:41.965003116Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.042467139Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.121426874Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.199497169Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.276866793Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.355429407Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.432471191Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.509361839Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.585794023Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.662690718Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.759942156Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.836754883Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:42.922080503Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.0040995Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.081331363Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.169001589Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.249586635Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.329802945Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.407209272Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.485495792Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.561971463Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.638898815Z", "value": 1004.8},
{"timestamp": "2024-03-28T16:09:43.71685663Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:43.795467053Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:43.875608995Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:43.952237371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.030760274Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.108778121Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.18637408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.269277397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.345995629Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.429761761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.50741564Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.584872016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.662127303Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.744509052Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.823359091Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:44.904849608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.001714133Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.078685965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.158507555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.236222779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.31405653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.399291589Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.476705565Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.553772564Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.637276297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.714452224Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.79084684Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.868014512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:45.944692424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.021713023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.104515956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.181434892Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.25807978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.334378972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.419553039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.496582599Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.575420894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.661483921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.738923944Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.8160944Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.900119028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:46.976594796Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.070745562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.15629835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.236198468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.313137979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.397996559Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.476007494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.554546525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.639971312Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.717021768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.795741951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.873670742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:47.950377454Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.026821574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.104251581Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.181708277Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.258716877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.33627018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.412982972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.490027316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.566835147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.643633411Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.720749915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.799526354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.876700009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:48.953623841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.030563033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.107359793Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.184254056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.261314112Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.339690327Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.416354863Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.493032583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.569876287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.651940372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.728603852Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.805749827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.884011834Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:49.96134069Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.038517961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.115428513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.192125625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.268776369Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.346056553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.43046438Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.507256212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.58418862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.671437182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.748115478Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.824972174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.909189314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:50.988046777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.065083632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.150753316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.227837755Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.304242931Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.389086183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.466027551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.545007701Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.622499245Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.699740997Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.776503196Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.85356386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:51.930340844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.006694116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.085208347Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.171465998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.248191078Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.32510307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.409320625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.487180905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.564091297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.653542066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.730261994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.807220449Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.890868662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:52.967946573Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.045096421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.122522013Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.200554356Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.277621963Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.354573827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.431063227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.507722451Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.584857547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.662073315Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.74252092Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.819347152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.896708232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:53.97360496Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.050825687Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.129156814Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.205910598Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.284718109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.361864469Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.440364876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.517172676Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.597740345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.676794864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.754671975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.834067614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:54.921190768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.000792711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.077743455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.154438934Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.231169582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.30758471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.392568026Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.469525746Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.546534922Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.625440064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.702104312Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.779158032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.857582439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:55.934235487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.010683223Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.087860111Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.174410273Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.251331961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.328424913Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.41736861Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.49427865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.571216082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.658616388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.73528758Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.812834836Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.898086919Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:56.97625363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.053285206Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.134579948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.211444516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.288455483Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.365956627Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.443114187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.521876865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.599094169Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.680485775Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.756910695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.833448959Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.918832754Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:57.995835018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.073765601Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.160653364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.238726123Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.315388067Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.392542299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.469540242Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.546884874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.625746593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.702660697Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.779776048Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.857350408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:58.936500255Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.013512854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.09081771Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.170902436Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.247883932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.324695156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.409068232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.486081376Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.563130039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.641380366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.719299174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.795849534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.872579542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:09:59.949984621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.026404773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.103262621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.198701707Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.303710837Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.395673189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.472929724Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.550177236Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.62964641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.70605293Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.78287017Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.864263056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:00.941186248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.022333533Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.101020692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.181044459Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.262562176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.351254066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.436758021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.525877462Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.6065987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.696579485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.815537695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:01.956725718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.038039851Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.157886285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.250423644Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.332248146Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.421301635Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.498272859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.57740069Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.665960899Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.743911483Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.820902739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:02.924516252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.016053421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.142159915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.250273906Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.331173352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.409224096Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.486282807Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.563272015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.639867623Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.717646623Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.797157685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.876406348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:03.95570733Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.044173364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.125291114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.205952608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.284204055Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.361636143Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.441615045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.519152092Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.604161392Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.685034054Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.762153598Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.840751925Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:04.920796939Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.020843863Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.098368558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.174845158Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.252053086Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.333540851Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.419335847Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.497351902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.58229765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.684416508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.762626548Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.839980043Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:05.923832384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.025712842Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.10395517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.183383864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.261175056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.338299719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.423617883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.501756978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.578448202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.675754871Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.754644046Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.832493414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:06.922842615Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.001428718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.102876377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.193449129Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.271295521Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.400255294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.485670609Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.563943592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.65251849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.742954827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:07.838925017Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.249544707Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.337177109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.414883181Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.491582949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.568724124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.651158737Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.730223976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.80803264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.886758454Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:08.964528238Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.042841285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.119955485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.198859348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.276966827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.353948547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.435362393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.513718832Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.590418152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.668059935Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.745585783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.822392463Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.903292645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:09.982102363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.114198519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.195944908Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.297842295Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.377738765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.463407553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.548202228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.646643233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.723075865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.799559281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.878866152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:10.957519615Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.034878455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.122005833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.202455999Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.279963927Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.357605167Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.434293095Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.513856253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.590703765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.689249314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.76651481Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.843114034Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:11.926056486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.006004221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.083242965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.170142215Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.24871587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.325342294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.409932746Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.490307648Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.567828152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.653885835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.733123554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.818350806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.901836138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:12.983218144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.081180237Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.171607005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.252835027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.363200858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.441000593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.52319287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.601235166Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.677962806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.758201804Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.836602499Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:13.945775274Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.030798142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.109829653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.198759078Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.277463197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.355988309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.461401502Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.542580659Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.625546248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.725082996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.80633841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:14.886645664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.045143534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.121667334Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.220940274Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.314320161Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.425024168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.502535711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.580047383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.666416202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.745650401Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.823556184Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:15.936777725Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.013552661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.091121197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.17678048Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.25348092Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.331181712Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.416814627Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.501991735Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.578491503Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.666591873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.743690937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.821901073Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.906645924Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:16.983253469Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.061090196Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.146622183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.224849471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.304289845Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.388179818Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.465977633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.543755513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.622469456Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.702394822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.77895363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.855979926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:17.932449998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.014923235Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.093457915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.183328716Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.260041412Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.337086748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.414084212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.493000939Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.573862305Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.650731513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.72855656Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.80544628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.882373056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:18.958884824Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.037464687Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.121310884Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.22766622Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.307365763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.384239995Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.468091695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.545042247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.621791519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.698546519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.778640878Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.855781989Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:19.933104765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.010765717Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.088004397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.164439813Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.240862173Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.323146962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.407051655Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.484832414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.566403956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.652726343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.737667835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.814378163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.900516678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:20.978438813Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.05477935Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.140154153Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.216612962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.295662072Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.373726448Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.450537576Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.527466336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.604294616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.681692368Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.75859204Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.835635071Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:21.92016338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.001435689Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.077901473Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.163401621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.240216557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.316816357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.401422425Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.478311921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.555827561Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.643350907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.720260563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.797104587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.874596931Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:22.951605147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.028262739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.107510634Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.184891042Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.262445433Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.33909781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.417449065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.494345057Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.570853753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.648143121Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.725011113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.802314625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.879715928Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:23.956673872Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.03382292Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.110829568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.192335702Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.269601358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.347705477Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.424910205Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.5042373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.58129422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.659080035Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.740543065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.818034161Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.896748072Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:24.978280349Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.056349205Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.133589069Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.211607524Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.290371931Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.369128306Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.448067113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.541312889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.619511312Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.698267751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.776105311Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.856980085Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:25.933502861Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.009954981Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.086636381Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.174576271Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.250906984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.33562518Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.429660555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.507313635Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.584641562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.671527949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.748144805Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.824783774Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.910556753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:26.987945417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.064429185Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.150465876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.226829997Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.303426341Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.38582793Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.463886033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.540530346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.619643424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.703646133Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.780548941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.857247461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:27.93546934Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.012783124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.089959244Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.175245344Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.260939891Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.338326283Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.414734403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.491465595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.572325617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.649770281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.727537633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.804266841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.881205137Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:28.958340041Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.034914657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.114608888Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.19119688Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.267880776Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.345765888Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.432195795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.509340299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.633781994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.739776147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.81910561Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.896240418Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:29.97297785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.050192882Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.126913866Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.210171199Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.28812159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.365488398Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.443101702Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.520388542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.597224118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.679082059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.756495843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.836709625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.921836653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:30.998942917Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.084155033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.198495261Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.276024213Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.352614893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.541621739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.622229761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.700646777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.871137632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:31.955758004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.09375326Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.180020352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.407062154Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.483955458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.561186586Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.647677709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.740559517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.832664781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:32.920031295Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.059410839Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.156867685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.263208045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.340377765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.418112829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.494657557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.572512621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.653812867Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.732157978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.898662115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:33.999137071Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.092135743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.198244616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.285925114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.452413412Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.530812059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.608920179Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:34.840149755Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.061604488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.197045986Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.295939598Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.375580485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.453703068Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.549025771Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.627745154Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.746742884Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:35.870524516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:36.136196314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:36.213389522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:36.401361329Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:36.479548744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:36.577128949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.004764888Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.106123011Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.344958503Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.434948248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.516217998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.602293378Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.797762652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:37.874715956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:38.009947854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:38.256128494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:38.664555515Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:39.196874919Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:39.274700446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:39.505183975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:39.897647675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:40.375695395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:40.530875027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:40.739592647Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:40.855899018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:41.164577482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:43.467656065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:43.671487223Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:43.8244346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:44.457913631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:44.599096278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:44.708202494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:44.949574305Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.038483187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.151743288Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.391864123Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.503799522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.582472857Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.725533327Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.802794823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.889175994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:45.982792297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:46.083322645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:46.845244395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:46.93821801Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:47.328679984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:47.737625692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.009148272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.104971806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.188078387Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.324488749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.405736547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.498075859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.57978308Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.660532607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:48.752754255Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:49.065788141Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:49.142653285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:49.297889749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:49.72352844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:49.845377561Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:49.956324672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.048252176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.125760488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.215994201Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.396897052Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.484440878Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.566158724Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.676940875Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.771679546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:50.915519151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:51.109014155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:51.333613079Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:51.492748772Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.244472479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.385600854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.464496814Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.550368513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.68414486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.764840722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:52.972338023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:53.181426939Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:53.487964796Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:53.582360203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:53.895756905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.206594344Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.309094611Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.38922177Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.480939738Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.558107762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.723458717Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.804326323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:54.883903402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:55.322129287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:55.826921954Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:56.117354796Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:56.428863147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:56.682954471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:56.915746447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:57.701036537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.052357379Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.136335384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.213350608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.504123898Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.584684912Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.663903943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.748957947Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.861828929Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:58.968519754Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.065957975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.156097609Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.283416743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.564324982Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.672660414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.761897808Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:10:59.84558698Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.034771779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.122562197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.20977812Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.292015102Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.513048108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.598794431Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.688561105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.776057956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:00.873507601Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:01.137190665Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:01.534385116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:01.615461138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:01.770640034Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:01.857716981Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:01.935560108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:02.143346881Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:02.65613532Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:02.736768303Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:02.823282082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:02.910411541Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:02.996959912Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:03.287914674Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:03.814675874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:05.736716737Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:06.067573942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:06.190881623Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:06.326348401Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:06.460064044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:06.679954458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:06.83824532Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.082663882Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.184477654Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.601683774Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.690088945Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.768547784Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.864777687Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:07.991881877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.130486765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.217267265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.309179089Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.386533193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.471281886Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.548503318Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.626195406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.709932162Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.788740826Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.866621777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:08.945953193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.035930778Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.143404867Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.230385238Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.313048267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.39596256Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.481798228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.564710633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.641594402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.718826362Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.796653202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.890212097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:09.98263461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.066679974Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.147031869Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.224081397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.308817929Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.405896343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.492221579Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.571912834Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.660166708Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.740962058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.823866976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:10.928325034Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.046293933Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.278136469Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.35482427Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.445756319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.524833206Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.605907212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.694377182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.775200981Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.870263556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:11.954266744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.030754481Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.110715592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.188208608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.378502398Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.464261297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.546020007Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.635759673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.721817645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.801805379Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.884929496Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:12.972272843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.056073472Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.149344496Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.231313286Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.336610799Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.437520347Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.515480211Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.704709394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.788210759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.897644366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:13.989704447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.109615297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.212015596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.294002146Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.382075892Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.466873801Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.545347616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.622865624Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.701990063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.788477027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.868031866Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:14.984842398Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.102047873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.185488726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.334415657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.420396669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.502657875Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.587697287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.683307093Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.776239654Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.87543493Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:15.968324163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.054920278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.141660937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.222049952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.306723636Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.417504187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.502851823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.582036934Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.68260709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.788480604Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.866731667Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:16.945479979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.023601795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.100854907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.178897779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.256388715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.334511426Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.423121493Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.506451946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.583410754Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.674275059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.751461835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.831391554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:17.920410452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.006803144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.086069567Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.175771537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.275864477Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.352628758Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.430277006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.507288006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.590605883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.671624785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.752182952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.828978752Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.906784984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:18.989140302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.06995258Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.149772347Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.227910835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.320813027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.404469592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.487508397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.564575781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.645666683Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.725648178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.835105562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:19.924978923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.039797264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.119097767Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.197437759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.279761109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.357309421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.43562986Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.515244283Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.592382292Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.679039751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.78121429Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.860450154Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:20.945272446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.02235951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.09965531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.189956704Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.26815916Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.35212078Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.429126757Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.507506748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:21.584483893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:22.217893902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:22.533567628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:22.792252423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:22.899861359Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:22.981517669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.087364879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.236667138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.332313041Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.446185302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.529987979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.609288162Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:23.915532612Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:24.31597855Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:24.424650142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:25.208598379Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:25.654463109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:25.78913312Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:25.929929879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.007682607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.091290372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.185565652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.26652641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.34378653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.43063951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.654627842Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.82184062Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.910481887Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:26.996374386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:27.077047785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:27.177591541Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:27.326183689Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:27.469352575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.040590265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.134062889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.236611412Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.447334536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.597068699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.691847882Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.776225087Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:28.947876742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:29.048057715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:29.410361016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:29.526526525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:29.845616985Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:29.929220526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.082769151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.160657654Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.238586478Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.320746724Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.414866484Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.53146012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.61329451Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.690151782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.785578421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.871314057Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:30.971653525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:31.084664891Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:31.298605485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:31.413011922Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:31.519537788Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:31.690853252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:31.905811829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.003438659Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.080301851Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.168008494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.246466662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.566057761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.663933807Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.799730537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:32.895967672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.001702561Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.091104244Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.18417322Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.261848636Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.34340437Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.420792906Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.50618179Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.585011542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.662404526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.746068707Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.825794042Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:33.902926898Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:34.014731513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:34.220290799Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:34.361461414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:34.768653461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:34.866282147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:35.083417203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:35.167979784Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:35.476559081Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:35.700802838Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:35.777334991Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:35.854237063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:36.737575937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:36.825862132Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:37.178260287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:37.320201718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:37.543506595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:37.924369824Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:38.450495697Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:38.62831791Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:38.784538982Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.046843423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.126417078Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.214339241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.293055648Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.563804917Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.677780955Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.800340796Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.878190324Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:39.959248202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:40.043900479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:41.34254826Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:41.431931126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:41.514727659Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:41.602719678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:41.679824119Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:41.912880191Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:42.223261728Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:42.301143928Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:42.411217631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.159188447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.354888155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.484899128Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.562590416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.693122061Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.789932603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.88557969Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:43.962426403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.074505865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.186924272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.280212352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.383136683Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.466058976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.587992898Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.681300946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.769319333Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.846441757Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:44.947510121Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.042492505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.120667568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.198204329Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.276698272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.364206323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.455808868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.567716299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.656932349Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.738195572Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.815216172Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.901177984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:45.980963127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:46.174584692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:46.270066307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:46.386104807Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:46.474458618Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:46.950927781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:48.736605233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:48.960273855Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:49.581878048Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:50.382301637Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:50.462880316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:50.954331168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:51.04309013Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:51.121845386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:51.453246592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:51.552348045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:51.896184221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:51.999867848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:52.411897749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:52.930147211Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:53.755792196Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:54.176924492Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:54.443587267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:54.643785693Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:54.752116037Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:54.832807516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:54.91369141Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.009603393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.190076261Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.297743022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.378719748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.613258156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.729306032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.817251843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:55.92452126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:56.046806894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:56.283909908Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:56.369695656Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:56.450863583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:56.578331549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:56.886632319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:58.500531781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:58.64629945Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:58.943853698Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.035970867Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.199798815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.282080757Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.365156042Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.479449775Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.829165084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:11:59.934482086Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.015936157Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.226419409Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.316232163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.407934132Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.506429122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.705051612Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.840867222Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:00.961762808Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.061803653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.152314231Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.237617547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.320651617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.415405424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.5014833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.586474681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.702829213Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.780081557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.857983854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:01.936646853Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.013374942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.090401975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.3302127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.68631703Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.809875558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.895234715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:02.990250506Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:03.069433729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:03.171459629Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:03.269527419Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:03.369411624Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:03.880785858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:03.958223227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:04.037110194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:04.400703288Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:05.571835329Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:05.669096207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:05.746250056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:05.860948301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:05.950013471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:06.162768403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:06.395356828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:06.480733424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:06.558785384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:06.666537809Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:06.954748989Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.076744447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.313079142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.50535914Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.597945332Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.681773418Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.772672795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.850821523Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:07.92757422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.014546399Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.091613016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.189167398Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.277270777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.354724881Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.433466633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.511802689Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.605671185Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:08.693088228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.054537035Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.478155923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.572887618Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.650110811Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.727490099Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.836820699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:09.986659791Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:10.475271573Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:10.635444291Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:10.744349291Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:10.822064196Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:10.91545954Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.049589007Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.138781538Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.217878105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.303567533Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.390378177Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.46748313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.550344271Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.645504543Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.727952692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.808371563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.892933888Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:11.970771864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.048705393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.128415656Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.206592544Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.28408012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.370358668Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.487556944Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.576234211Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.685914987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:12.785511736Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.072629541Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.214408253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.371337005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.451319844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.538657815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.688350474Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.766828034Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.850352248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:13.930751471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.017706594Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.095974714Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.180480943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.258572551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.36942811Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.446695367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.541880406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.665869463Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.770717505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:14.887985061Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:15.018536739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:15.101318232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:15.179499281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:15.272179905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:15.454629348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:15.688635116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:16.113463539Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:16.270143971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:16.357509367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:16.442935595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:16.525957025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:19.769788552Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:20.332409385Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:20.58762439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:20.727808927Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:20.918313885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:21.033184611Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:21.176563258Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:21.262352238Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:21.78763517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:21.93980994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:22.225150306Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:22.303479194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:22.830515693Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:24.329394608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:24.538795142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:24.63223407Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:24.747876955Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:25.282571338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:27.254403356Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:27.333479636Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:27.923381767Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:28.940300864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:30.190264003Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:33.776578911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:37.208024298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:41.020536661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:41.597882799Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:44.36588603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:44.449882307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:44.866053008Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:44.991866896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:45.082466369Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:47.345303074Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:52.665909297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:53.001953318Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:53.242332652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:53.421142129Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:54.008215142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:54.135785797Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:57.144963692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:57.603743619Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:58.983989638Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:59.804981413Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:12:59.897767318Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:00.085599095Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:00.206646265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:01.571961284Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:01.916915797Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:02.6980802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:02.997812336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:07.208586551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:07.876976644Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:08.008606145Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:09.010327749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:09.604635256Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:10.295166874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:10.394795015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:10.550956568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:10.868869495Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:11.306952984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:12.078703089Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:12.462670862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:12.551951937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:12.657515212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:12.743783232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:12.82303964Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:13.024403314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:13.152740081Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:13.257248124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:13.368080611Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:13.539164621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:13.659277456Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:23.974046406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.051632575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.131805814Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.21072443Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.287632455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.36484032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.442240921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.520182962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.596781099Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.676840258Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.756439994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.842175631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.919486024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:24.99729584Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.074694873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.152034738Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.232497001Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.30977373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.395405303Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.47265128Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.561139267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.662574799Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.743440486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.826920188Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:25.914400272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.002566371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.080477596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.168361295Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.2460194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.326603583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.412270228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.489762125Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.566823878Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.653767674Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.730827731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.807795212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.897630494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:26.979408821Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.059554508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.149896991Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.226892632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.307455951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.399848992Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.485478709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.570576554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.657291998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.734895351Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.812671887Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.897128996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:27.974134878Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.060620722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.148267973Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.231156859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.308934388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.385851629Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.46359159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.540415263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.618531767Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.69613176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.772884585Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.85012733Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:28.927255227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.004035508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.081769005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.160923525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.23823987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.321163732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.399344556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.476167718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.553117311Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.639923187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.720029962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.796891331Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.883906743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:29.962607151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.039603368Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.117200289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.19439017Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.283928813Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.362262181Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.439839678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.516755063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.593524688Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.675637831Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.753060672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.832458487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:30.920236907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.011191485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.088387734Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.176990025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.253875234Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.331388731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.416058736Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.492983273Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.569682658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.657714006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.734835055Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.812219016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.900058395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:31.979552179Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.073108932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.161373719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.241238863Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.318615144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.405373372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.482084053Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.567543946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.655535549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.732818102Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.809919727Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.894087845Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:32.971281214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.048065655Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.130679533Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.232623097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.31033509Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.388951402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.466823587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.546869307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.625934739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.706189354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:33.794717117Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.022500426Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.105417952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.182470393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.266809902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.355324962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.441964886Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.533470984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.611503488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.693936983Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.774166254Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.850643015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:34.929856927Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.007981528Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.086546064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.163688457Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.24138781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.318761243Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.403682096Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.486605926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.566267229Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.661636173Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.738948998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.816636031Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.901408916Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:35.998504739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.085634999Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.173330763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.250168452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.327230365Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.410889298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.487563468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.564253221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.652429336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.729011122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.805670443Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.889936864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:36.966738554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.044095218Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.122049355Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.203710434Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.280309883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.357413236Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.435726252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.51231319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.596450171Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.676387539Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.754660587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.831379812Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:37.916062522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.011397226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.088047523Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.17192044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.248764946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.333581447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.418283868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.494707061Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.571762222Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.648612135Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.725278753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.802458106Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.879700147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:38.956749548Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.033482053Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.11088515Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.188911734Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.265548368Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.343235144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.420164994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.502318392Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.580314033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.65745025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.734892995Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.811820668Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.890593716Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:39.971628235Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.04841402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.125610525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.203144662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.279596783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.356386409Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.434353697Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.512012058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.588493139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.673578152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.749892802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.826826171Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.91164296Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:40.99128132Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.07356115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.160806834Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.238021067Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.314485508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.400938873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.477241394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.556712202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.641370239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.718021785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.79422805Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.871422027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:41.948135108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.025504445Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.103433526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.180342415Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.257918856Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.334852225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.418716215Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.49613Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.574747816Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.662492603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.749093936Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.825733417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:42.912895773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.010444812Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.087431077Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.173646745Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.260930157Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.357048381Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.43448911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.51216331Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.589171399Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.670142015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.746771128Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.838328138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.915472323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:43.999749176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.101368101Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.178786014Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.255281431Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.335548814Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.433969405Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.513258901Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.593326508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.67366298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.752701052Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.830433685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:44.916004937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.058561505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.152417394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.292514411Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.370167524Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.449297404Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.532303314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.610837066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.69984675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.77914655Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.85689803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:45.934035911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.012632064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.090762552Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.185151017Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.26899139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.347558007Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.427938734Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.51018842Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.595158106Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.686719275Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.764249156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.848175194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:46.925479219Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.005996874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.082689187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.172167254Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.248654064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.325487625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.429427764Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.507804653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.58908698Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.675594616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.757723631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.854203166Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:47.933018614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.013295278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.090285863Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.173823677Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.251810677Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.32871803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.406093287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.482835297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.562670712Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.640794481Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.720804008Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.809304508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.887642356Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:48.970842762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.099739465Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.179423713Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.25654489Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.334156339Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.413128683Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.490130628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.567653789Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.650886419Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.729258571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.806491972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.883450718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:49.960978166Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.037919536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.114913225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.192380066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.269735163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.346650324Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.423911597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.50066007Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.584331964Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.670887024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.748755977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.825761954Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.912076791Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:50.989704015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.067561768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.153720125Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.230552374Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.310681421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.394824611Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.472319932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.548725365Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.633991114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.710286372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.786839165Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.865208182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:51.941661519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.018076712Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.094804866Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.174948857Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.252060562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.32907294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.415483392Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.492188249Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.569030066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.655412519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.731883104Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.808548762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.892837839Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:52.972623495Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.049411616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.134920661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.211620174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.288209512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.364900865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.44146905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.530852237Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.607745446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.685406399Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.762360792Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.841058161Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.91800417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:53.999403777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.080311992Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.162169583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.24000692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.320838815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.398779735Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.477292144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.558738343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.648833177Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.732188111Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.811701287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.88903424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:54.966289561Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.045323441Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.128055368Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.20618576Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.284124889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.362158386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.439423243Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.521160705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.598257722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.683749263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.764726278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.843374815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:55.923373782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.000183568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.076877257Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.163631645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.240126327Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.318436463Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.403674212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.482027485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.558810806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.644355083Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.72095466Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.805759354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.890696943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:56.967149192Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.043672386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.120982267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.199791475Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.276659628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.354553637Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.431048638Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.507658712Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.584902801Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.66970551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.746098015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.823713752Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.911433388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:57.992753315Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.087501203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.171703849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.251030977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.329677401Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.406244019Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.484302699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.560873925Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.638140318Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.714901623Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.792235664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.869088681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:58.946218146Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.038070868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.114553933Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.191341575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.272226718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.362869104Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.44279972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.522418208Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.601594232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.678841393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.75586593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.832649187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.910698012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:13:59.989726356Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.068645964Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.145421894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.222134719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.299624664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.384360365Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.461014375Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.537547136Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.615117145Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.694900049Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.776763112Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.854550176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:00.931891417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.009797266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.086298252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.171194977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.248060346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.324938739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.411282088Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.487714849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.564194939Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.649541488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.726845321Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.805736289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.892203253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.046869447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:01.970441678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.124684448Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.201841657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.278345843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.356518091Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.433354501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.509744734Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.586690647Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.670777645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.747374118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.823820032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.913971666Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:02.990550348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.078265024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.168041266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.248188554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.325791299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.404123227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.490116016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.567488201Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.646093698Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.728392792Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.806049745Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:03.885714345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.007854283Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.106063866Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.189880432Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.270032647Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.348883519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.428801399Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.514256396Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.600882784Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.678295225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.755968786Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.853733889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:04.941191509Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.021281101Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.118878012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.202733425Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.281585546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.35963053Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.447664246Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.526347182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.624609565Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.709922162Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.789112618Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.870284033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:05.949157145Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.026131506Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.107248618Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.184703299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.262307292Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.36088193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.438368131Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.520251738Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.598258386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.67781633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.756526531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.834184091Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:06.918414129Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.001025703Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.078129697Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.165710005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.246857164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.346473497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.44848407Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.528959358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.608299446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.69017374Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.772480611Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.850714236Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:07.935526769Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.012955754Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.091458402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.174825304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.251928913Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.328882219Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.407452547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.485350748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.568290578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.649808777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.729618625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.808917657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.888105617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:08.98236221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.107915138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.189366777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.277428461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.356666277Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.454231828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.533351948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.611730437Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.699506553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.780202192Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.898007573Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:09.974673934Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.056500389Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.133712286Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.225266032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.303077641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.391779228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.473332915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.552428587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.641901438Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.72070239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.80466206Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.88791405Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:10.964494044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.068762823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.156602203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.243653103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.320486856Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.405334974Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.481915607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.566587917Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.656810239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.733200089Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.810882066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.894905607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:11.972017184Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.050866873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.144478986Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.222474978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.299645404Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.382545074Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.460336779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.537515364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.617689531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.700164626Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.779966122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.858647138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:12.940949817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.025241262Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.109840228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.187659357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.270921747Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.349498347Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.428280739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.50634342Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.595058704Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.672873384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.750660929Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.839868116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:13.917147309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.001022371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.078254044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.156871605Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.235530861Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.312708774Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.396297628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.473996501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.550836367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.648952829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.736909233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.815564009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.89326317Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:14.974436025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.054042641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.139579558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.230039705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.314302318Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.416817275Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.499669457Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.58938794Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.677144536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.756291024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.840738533Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:15.922940476Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.006065298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.092484039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.18468924Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.262677489Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.340541386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.423246368Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.501581465Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.584781263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.67050858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.749417532Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.82612335Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.910212139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:16.995061505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.071979994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.287324302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.364556007Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.443487711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.520214393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.603168207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.680035912Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.766785308Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.843538486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:17.92308011Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.010882178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.087846011Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.188718376Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.273741309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.350326135Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.426841616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.503853098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.584832737Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.661443482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.743457841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.840529536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:18.917237018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.012178442Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.10273414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.17976447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.257257423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.334958632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.426952281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.51335979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.602405505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.682791993Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.76727915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.844415591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:19.92337152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.019043632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.125020634Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.230358277Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.323612982Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.408211692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.494005825Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.57144457Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.657918894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.742273604Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.818929501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.905757458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:20.985114922Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.063803522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.149037047Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.225645009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.30211937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.386515328Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.46942143Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.54935979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.635999971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.712677532Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.790324149Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.867456526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:21.944497607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.022441088Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.099728313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.177929202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.254532876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.331146789Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.415973178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.493778259Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.741011383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.664179742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.577263529Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.817703088Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.901082726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:22.978842879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.055964985Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.1449675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.221654821Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.29976899Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.378467734Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.458463534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.537293511Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.617037599Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.694810487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.77251096Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.850616073Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:23.929448193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.013106295Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.090220465Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.168464777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.245592547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.322544508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.400261237Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.482594571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.560027652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.637187326Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.71624575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.79932942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.877634757Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:24.955407998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.033438519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.110800272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.188062249Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.265414434Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.34514569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.426844145Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.504100554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.583996226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.670476566Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.754827084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.832137765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:25.922031896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.00119544Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.078301609Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.165452958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.24462063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.323328366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.414873888Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.491880922Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.569090675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.654901384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.73336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.810509785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.893988879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:26.971454089Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.052662592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.137592917Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.214226031Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.290745896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.368128097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.446918906Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.527535345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.604520522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.681147108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.757783453Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.835528918Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.921858955Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:27.998346596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.086866648Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.171284046Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.250772262Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.327849247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.404418136Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.481088786Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.558474411Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.636039364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.71655142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.794371797Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.870798766Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:28.948105479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.025468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.102193946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.183036305Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.259811979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.33640474Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.422687673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.500228626Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.577004683Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.654141861Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.733697757Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.810437494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.886822096Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:29.963983817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.043409505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.119930427Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.196335956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.27599918Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.352722246Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.429541631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.512743637Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.590249678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.673937668Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.750315134Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.829181238Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.914546539Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:30.991709957Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.068221278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.155266195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.231992876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.308486822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.393438331Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.46996338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.547870701Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.633494946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.710268764Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.786939797Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.865872622Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:31.944109926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.022072895Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.099519928Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.17651637Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.254312715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.330689956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.415798777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.493882514Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.57035182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.656303553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.732652314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.810252371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.893659241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:32.970197827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.047401756Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.129587891Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.206487148Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.282877958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.359346144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.436299833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.513012754Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.590474028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.666908101Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.754512953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.831440051Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.908112524Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:33.990703107Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.068754171Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.146704404Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.224268749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.301107239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.37853472Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.455939577Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.534768305Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.613423658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.690375395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.767453181Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.844573494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.921413711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:34.99940468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.076416673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.169327219Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.24666622Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.323936613Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.409339194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.486014452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.562416621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.648200706Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.729137978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.805448979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.888835498Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:35.966737058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.04392822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.122166772Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.198559534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.276046119Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.352718657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.429293978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.5059429Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.585991852Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.6797495Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.761063412Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.838419821Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.920445476Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:36.996826781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.073453783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.159092172Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.235582789Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.312039551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.400027059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.476424173Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.552793702Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.638273915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.718621555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.794776781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.872289958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:37.949867039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.026554296Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.103431314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.180135563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.259592739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.336224349Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.414410422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.494276558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.570858439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.647450785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.724046202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.801296404Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.877970189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:38.956114374Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.033917439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.110951704Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.188321393Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.264880203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.341440005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.418025182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.494476408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.57408456Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.650611241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.727505027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.804071004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.880376054Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:39.956602576Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.032994953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.111714082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.189287515Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.265557365Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.34198651Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.421624166Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.497886624Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.574121338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.661083918Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.737571336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.813958018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.898260247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:40.974466033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.050634155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.135056225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.211856058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.289570387Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.366202189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.442650214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.518735456Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.595118298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.674034546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.750763916Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.826919653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.913842394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:41.990154771Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.067115085Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.152430658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.232271258Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.308775412Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.393466217Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.470784578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.547067132Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.623951382Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.701262959Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.781252839Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.858367808Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:42.936160729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.01308661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.090092012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.175149345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.252450522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.334306577Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.411661674Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.488035172Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.56458899Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.644223574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.726063149Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.809805731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.893012953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:43.972835473Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.050209514Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.1269329Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.205778748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.299330157Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.377044582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.459620541Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.539734325Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.616850606Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.695867014Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.778086397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.854841623Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:44.934130575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.029926015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.111489142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.188851247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.267775015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.345683136Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.424731961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.50170613Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.580307659Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.670839965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.747813527Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.825041424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.917585762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:45.999789944Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.077318705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.164550726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.241205567Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.317746617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.402690638Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.481044295Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.560754783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.646632308Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.727633547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.806785796Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.892544569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:46.982709451Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.060591844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.146720025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.223371667Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.303232971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.387461376Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.463971098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.541035155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.619097132Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.69543703Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.772084608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.850859768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:47.927861746Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.004336683Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.080925893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.167773849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.244668595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.321426316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.399944549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.476497886Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.55376076Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.630214705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.706656651Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.784425732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.864855804Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:48.941873109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.018338543Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.09483028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.171324226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.248358972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.325001749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.447656792Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.534508428Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.632203899Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.714344658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.80216823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.878783103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:49.955543289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.033455506Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.109928364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.190730947Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.267267965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.344016982Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.422380239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.498927689Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.59965935Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.676324848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.753036521Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.830106915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.914780152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:50.993331313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.06989665Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.157373535Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.233928216Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.31015925Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.394590024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.471135777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.547521115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.632982896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.714038024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.792012225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.86977849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:51.946609843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.022914893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.100444006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.177021248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.256544184Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.334547601Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.417055015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.493730945Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.570319675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.656550575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.734799976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.812268001Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.896679383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:52.973221905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.050869578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.136240927Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.213593656Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.290092242Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.369184138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.445825988Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.522275997Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.599405783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.675989488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.753800841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.831212643Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:53.911035675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.005461515Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.082414501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.160956701Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.237994583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.315489904Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.392473705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.469414307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.546396892Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.624010709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.702148686Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.778877224Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.855593729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:54.933140763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.021827726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.099036071Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.176471009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.258535416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.336179537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.419079559Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.497363744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.574615321Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.659784591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.736310728Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.812803682Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.896800856Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:55.97319669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.049689867Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.136543936Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.212858841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.289370259Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.366471949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.443440294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.519914752Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.596697817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.674332562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.7516435Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.829410949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.913661434Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:56.99116994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.069259212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.16170691Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.238019064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.314471026Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.39844468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.475202497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.551705723Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.636855728Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.7176514Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.794056545Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.871241403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:57.94790354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.024345006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.101166152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.178572225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.258579097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.335666802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.412596236Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.489147301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.565704479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.642412793Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.719507538Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.797401003Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.874162309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:58.950892318Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.029007127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.105648977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.18214529Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.258598468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.337091645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.413651958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.490209232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.566833066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.644088067Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.720745437Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.798505526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.878805133Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:14:59.955303431Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.033261248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.10990201Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.200507308Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.277760742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.355923231Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.435920822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.512514928Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.590104809Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.696249684Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.774447437Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.851495718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:00.929889087Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.041172743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.121865663Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.216622704Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.293549193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.371420002Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.448781979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.525360917Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.603515246Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.680951207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.780745717Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.858390958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:01.935042536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.011698594Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.089365371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.173562609Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.25023361Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.326649252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.411618713Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.494522448Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.572727913Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.659228509Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.737280438Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.813618768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.904388675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:02.981789468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.058580469Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.14454465Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.22178762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.299346813Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.376195734Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.453371312Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.531915113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.608640482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.685633596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.765536756Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.844987692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:03.922115205Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.000773662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.078799511Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.155905168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.232864906Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.312702018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.391291418Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.469229907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.546221997Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.62348487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.700220192Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.779897624Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.866405357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:04.946409829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.031791226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.113656305Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.190395114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.267423012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.345230237Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.424541621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.502255342Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.580679207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.66778806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.744707573Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.821985262Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.906943076Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:05.996508407Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.073600528Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.165003299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.305924828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.402411948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.484453027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.560822973Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.647680241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.724046731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.801127556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.88506681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:06.961580596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.038273614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.11680519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.194944991Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.271905209Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.349141426Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.442493827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.538616307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.615833901Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.692385862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.790608501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.867895183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:07.944244872Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.021144066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.098506203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.175255893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.251768687Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.328800936Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.405572194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.481996859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.558775573Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.635213103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.712944936Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.794655487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.872446104Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:08.949349938Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.02760497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.104484196Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.181615645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.258254167Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.335160497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.413455081Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.489903395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.566318589Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.644138198Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.720751408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.798430473Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.875149218Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:09.951862812Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.028357686Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.10499016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.182162569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.258624387Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.334921309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.417728211Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.495030156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.57163335Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.657930043Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.734237877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.810605263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.896268484Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:10.975656732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.054297749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.140225002Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.216710595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.293989373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.37184159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.448703983Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.526564392Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.60408077Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.681741339Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.758877076Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.83529691Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.918361605Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:11.994718942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.071448568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.158043277Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.234410214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.31082144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.394849558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.4712564Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.54804625Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.633891743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.710373304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.786857522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.863772076Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:12.940385189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.017003711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.093627225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.173845137Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.25138673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.328266115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.405141309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.482142103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.558798832Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.63559729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.71950656Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.797666553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.878065105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:13.95533457Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.036857249Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.113862075Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.19137266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.269453421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.348469413Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.42677843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.503985496Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.582014033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.660132138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.737330563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.815455996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.892716597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:14.969798159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.04678676Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.127472736Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.207647512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.285624721Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.365698665Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.442573698Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.520429435Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.599030804Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.677034861Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.757498021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.835742238Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:15.925924593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.005986889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.090841022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.174373909Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.252881549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.329668871Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.416468764Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.4958845Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.573050605Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.666586974Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.758203505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.843556358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:16.92278435Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.005966549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.089502027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.173750337Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.250543579Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.327477268Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.414475113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.496965823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.600931403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.680565316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.801684199Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.885802205Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:17.962355799Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.043246414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.122074919Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.199130816Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.27603081Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.353982131Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.437844873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.515783778Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.593218555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.669884085Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.749800653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.829891909Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.906408767Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:18.986274167Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.063257009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.140199562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.221873825Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.299972026Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.378451859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.455257325Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.532153446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.609969183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.688329688Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.765931761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.847943336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:19.92479005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.007079833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.083837619Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.162767723Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.338948979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.580451194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.676418346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.850704883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:20.940183463Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:21.068079207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:21.216157021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:21.448746537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:21.543772857Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:21.673253976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.252913783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.393596849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.508950423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.593980556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.673062885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.845165999Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:22.94229203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.108818187Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.186163685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.281361301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.374269991Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.451389856Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.529069273Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.612609232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.689494665Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:23.772003296Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.017133862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.141650023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.219119169Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.35317843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.525992263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.61288422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.717624328Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.861839872Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:24.938835449Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.044026245Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.127824731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.21037205Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.287162923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.36623978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.460284661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.600483951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.7013591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:25.785368594Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.142778336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.237382449Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.345624059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.422401908Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.606313816Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.689130895Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.790190045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:26.966902628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.052295162Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.142392589Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.221204197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.311524632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.401011756Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.564995802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.676562306Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.759603736Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.847062189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:27.964182418Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:28.210542455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:28.30178673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:28.381278114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:28.896236225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.010144616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.102670458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.187670319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.522953608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.620013784Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.70008968Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:29.892464048Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.002589529Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.147707632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.225757865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.30522797Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.434096193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.527140979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.638179067Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.842377109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:30.940173829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:31.122105898Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:31.233590354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:31.413138937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:31.676578485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:31.816233711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:32.053030489Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:32.17218739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:32.333115085Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:32.545434787Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:32.858023719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:33.274143352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:33.357139886Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:33.438643942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:33.556270955Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:33.845365947Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:33.929049521Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.049547957Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.134583082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.216843105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.297355033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.432717974Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.515916652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.642944557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.823669491Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:34.954825841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.046729603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.205150996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.288770251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.392290743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.55515607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.645077529Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.722106962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.799971019Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:35.893200349Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.137743235Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.214827068Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.292039702Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.472238876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.556818706Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.66812313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.745691604Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:36.82430222Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.01839486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.136103281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.224902885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.308738331Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.397094095Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.478902694Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.556106911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.64226354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.722611916Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:37.846061519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.094484563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.331239261Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.436273736Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.528191386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.624349643Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.706235522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:38.969578046Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.065138831Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.1516377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.229081213Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.306899414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.447086384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.754148439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:39.868486142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.032963084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.194425787Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.291534795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.369596996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.44626627Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.528692341Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.607075758Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.759174978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.869220555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:40.947546596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.038845078Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.121953197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.20462394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.291187513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.369043762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.521845414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.600473406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.677168408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.754766097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.832772106Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:41.931863705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.010830098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.088402795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.18663961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.265485907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.349495817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.427174882Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.509731705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.704609144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.781719729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.867434343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:42.982475597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.064947748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.154171128Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.45064314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.590804958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.702834566Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.812927183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.916937307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:43.994321845Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.073535725Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.161030018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.240225722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.319585171Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.400556394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.480301155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.65011803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.729766566Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.830936756Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:44.912962987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.030514128Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.12400253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.240004744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.50409226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.61259435Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.698612227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:45.775870877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.07026097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.184659217Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.262881834Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.445757359Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.66745584Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.768429614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:46.912755686Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:47.746535975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:47.891807614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:47.989050126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.069090374Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.159927993Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.274693567Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.360249205Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.437479822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.52180906Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.609203321Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.688443025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.807991446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:48.919402814Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.03590346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.148026348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.226173413Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.320654294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.443516249Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.575221559Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.784246287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.89447692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:49.971290898Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.049110923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.126377669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.204727294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.282648695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.362701615Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.440762568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.518693921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.595741979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.674024948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.755558859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:50.835893571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.180262936Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.267264556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.379505716Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.457991661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.534595143Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.611694273Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.688412251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.765773844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.842746478Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.921759622Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:51.998623872Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.077511513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.16662334Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.251728578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.328731228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.414036241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.492913002Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.56965354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.659462135Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.739954543Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.820128135Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.904810557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:52.98325327Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.059911055Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.145715621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.223125918Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.300733047Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.381909039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.458685673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.535633154Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.612586972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.689686614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.767989263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.846488136Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:53.924987425Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.00205833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.084681969Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.165488265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.243505986Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.322222299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.400762548Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.498060259Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.575835292Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.652859926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.730125168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.811734471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.892835519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:54.981012083Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.071692677Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.149495967Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.232507445Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.309631567Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.398456963Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.475835612Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.554403349Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.640895402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.719061603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.807657943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.895346603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:55.984381471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.06254524Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.151162636Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.237902529Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.315698746Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.401896079Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.481034152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.569263004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.656593904Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.734779881Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.818224416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.904023509Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:56.980901999Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.057770953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.145305373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.221999543Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.301396079Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.386182213Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.464003582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.546281877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.631805387Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.709809156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.789355196Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.869753364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:57.946409358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.023486632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.100601793Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.184673303Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.264069104Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.341451817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.42006765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.50054073Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.587778927Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.666385832Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.756207643Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.833993492Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.911639022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:58.990140198Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.06730512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.146081305Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.222713043Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.301355724Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.38123642Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.458378493Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.545305138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.623203371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.700596325Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.785050747Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.862227796Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:15:59.93978971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.02379706Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.116432694Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.193440912Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.270556585Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.349970338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.426838395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.503753333Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.580507055Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.669084931Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.74601862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.822738422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.907716812Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:00.985332549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.062038879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.148286228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.226447117Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.317486848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.403952501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.480986927Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.557837736Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.644247165Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.721036887Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.798123153Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.886537893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:01.966936285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.046336725Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.132195019Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.210154884Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.287986429Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.367393366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.444093359Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.520796425Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.598251139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.67495462Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.75159359Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.82862568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.918755907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:02.996683452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.073524534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.159430795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.240230243Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.317803645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.394234167Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.472142256Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.548797258Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.627185795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.707160827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.794900751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.873618856Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:03.965615482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.068835207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.157550043Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.246509934Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.323666056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.401317697Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.479313627Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.557525972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.636702124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.715675621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.793951102Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.871165304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:04.948420209Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.025663371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.102374021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.182299677Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.265949459Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.345436396Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.422461829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.502066654Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.588827251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.679863109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.759708094Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.836954327Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.918577551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:05.996857768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.07609072Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.167199059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.2452779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.323328389Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.407700827Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.484502421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.561242319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.648305124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.725021309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.802867959Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.887834732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:06.964743718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.041375744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.118912985Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.195393235Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.272572301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.351558118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.429277439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.505897497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.582397619Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.667502473Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.744267586Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.821198364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.909833488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:07.989271209Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.065838018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.152746743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.229634705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.306357291Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.382917413Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.464061628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.54092287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.617533648Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.694001226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.770632164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.847335998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:08.924807159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.007600974Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.087606278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.164337568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.240950042Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.31783554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.394356494Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.471374887Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.554887486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.631575224Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.708460754Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.785213355Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.862278565Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:09.939195039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.015879161Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.092695442Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.169112172Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.245893574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.322255552Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.406148375Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.483083664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.560367082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.65335606Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.730209045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.806586831Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.891470821Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:10.976921147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.053410613Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.13829297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.2153673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.292133726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.369367672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.446032113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.522429387Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.599584389Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.676393439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.756524439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.833032785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.91492452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:11.993267809Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.071291675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.156324752Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.23416401Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.312624387Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.396627225Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.473236147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.550128044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.636582178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.713126875Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.790193109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.872030732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:12.949401958Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.034075164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.112576885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.191139694Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.270117543Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.347185344Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.424466554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.504913522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.581660108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.658330054Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.735526751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.813476568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.892167761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:13.969924139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.048127268Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.125567293Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.202583191Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.28074984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.358411562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.439208641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.520487481Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.603917775Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.685991079Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.765285151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.842575097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:14.921831537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.004434248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.081181122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.160595227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.237619764Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.314638222Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.400950563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.47913718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.562758323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.650322951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.727704257Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.804208123Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.889099697Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:15.965766443Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.042394436Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.123354524Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.200383446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.27755592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.356477928Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.432960802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.515663353Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.592651987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.67418721Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.751601924Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.82831219Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.914799155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:16.992604588Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.070449286Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.156947963Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.238136562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.315117516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.399867586Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.47678854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.55345215Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.638467179Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.716188197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.79725798Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.880903027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:17.957409421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.034142855Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.111131008Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.188286266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.265274804Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.346582091Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.423479109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.500330719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.577467033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.654111027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.731309868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.809251429Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.889435966Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:18.974029204Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.052197485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.132221637Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.210636062Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.372825901Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.449514695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.530050687Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.606528249Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.683324499Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.760215949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.837094439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.916229439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:19.996639607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.074606417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.151330859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.228407844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.305380574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.389729364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.477836616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.554711874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.683149186Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.770218679Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.848426672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:20.9626942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.055672777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.141917759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.218597848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.301316719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.391229443Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.469455516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.546638773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.647285763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.724532093Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.82019115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.91128896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:21.994067511Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.071776337Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.15729751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.236658495Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.314631256Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.398917422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.476355624Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.553347745Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.640542902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.717207248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.793764298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.872705923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:22.993640199Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.070566304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.158159445Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.246350889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.348807446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.426448496Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.536805465Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.788131708Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.873970833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:23.95245009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:24.172124221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:24.256723283Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:24.417386468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:24.569968632Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:24.920313098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.042465037Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.119766407Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.557073806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.676354546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.773384546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.859495447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:25.950616938Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.02804122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.118940023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.201469646Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.3407482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.421640896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.522951022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.677888417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.755572858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:26.93416493Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.017359352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.094351058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.171345004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.24818519Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.337121178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.419348593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.496977994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.574517572Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.662162552Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.740402065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:27.847120476Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.299844828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.385566065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.473316422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.58512203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.662423976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.749183773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:28.826670102Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.042554507Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.119884165Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.216429397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.529357817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.613470672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.699717989Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:29.934581424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.026252803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.123448178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.208217992Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.345832836Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.432346905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.510592306Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.588109932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.689723929Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.767229139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:30.93059933Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:31.261629885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:31.521069885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:31.664629461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:31.753083913Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.329905067Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.415216961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.50174863Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.585750092Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.67083085Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.749004315Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.827996852Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.914167721Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:32.994239841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.18715341Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.274320855Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.455967676Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.545909264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.641096192Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.717913786Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.801056273Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:33.906414621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:34.182718004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:34.362241659Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:34.455815788Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:34.535719397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:34.75425932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:34.882012537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.110359783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.256656959Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.352854575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.431506056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.509472577Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.587949722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.672331985Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:35.750639466Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.137719082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.271650247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.350708064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.461739497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.546764831Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.843255468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:36.975208554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.100781228Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.228627437Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.313250211Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.429253033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.512378048Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.592217304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.677593582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.788586839Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:37.908785723Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.028357952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.203593001Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.300243641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.401879303Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.48049808Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.563410198Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.666639555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.746237276Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.826170452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.903461966Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:38.988723363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.068192732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.147325813Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.225643502Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.307321189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.388776061Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.465672759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.598712373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.700173731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.778482812Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.869089967Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:39.946353416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:40.027902176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:40.121362098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:40.206632071Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:40.285162112Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:40.761965076Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:40.853014215Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.038007915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.158267695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.281840338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.600343668Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.69407095Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.777848668Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.893263459Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:41.976695706Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.070740875Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.157114048Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.241748214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.321525007Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.405948613Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.484184926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.562555543Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.648128717Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.727492517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.804756383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.890006965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:42.968050574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:43.413953361Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:43.590679609Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.346418115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.43191788Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.521275948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.608702977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.688983321Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.766609522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.851281544Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:44.929139458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.010223034Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.087120627Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.17404596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.254117313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.333270585Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.427583051Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.509437858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.590882778Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.676634383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.754915336Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.833006562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.916901144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:45.997503536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.076812681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.165286397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.244884597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.322186767Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.406881317Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.485465406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.582760654Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.669007843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.746011805Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.82876018Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.914400234Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:46.992611427Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.077813849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.19232176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.27220252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.353312176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.430179114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.511793634Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.58847542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.670693011Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.750375467Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.828112965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.915590617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:47.992862899Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.069546189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.156442274Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.233289212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.333572362Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.410423684Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.493134107Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.570661365Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.647459855Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.73012823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.872530495Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:48.994432227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.072617436Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.150119126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.227433359Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.330786044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.409999669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.493345675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.570751941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.648268159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.726766392Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.804315281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:49.881659499Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.004138894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.093696578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.173018875Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.320734897Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.412354372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.489399102Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.56648684Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.652725805Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.729358631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.808643264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.893819509Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:50.971312847Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.048168585Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.133758815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.21107516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.288189234Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.368858058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.445269444Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.522170526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.59944316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.676285458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.7528155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.829394022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.917320666Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:51.995274292Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.07233883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.157886435Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.235543421Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.312160823Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.397407533Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.473963047Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.551067648Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.638894293Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.716390703Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.793056105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.872020385Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:52.95247449Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.029057844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.106448269Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.184168103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.261265473Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.341815801Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.418340627Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.498343531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.575539973Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.652319039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.729124537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.805970003Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.882947981Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:53.960540006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.237895997Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.317927189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.606703174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.685971583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.768078454Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.851688333Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:54.931589317Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:55.687723471Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:55.769001766Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.058542135Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.146491947Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.287451622Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.427558208Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.511700119Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.610494214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:56.992143753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:57.350807639Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:57.436564685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:57.520962339Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:57.598329788Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:57.747110131Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:57.910829346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.004815667Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.112723838Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.230551715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.368836895Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.450774422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.544941192Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.685493826Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.76277574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:58.930918889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.097422006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.190578248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.289669751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.38530276Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.494108978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.584703557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.664417789Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.760087438Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.845521828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:16:59.926735195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.046384768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.138752722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.355445831Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.462007794Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.5387083Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.616512678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.693257824Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.769879194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.853894608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:00.932900841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.184733709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.262129382Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.341710271Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.419540888Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.516772488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.605346844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.684470549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.761505327Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.838602377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.920079105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:01.99713065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.074456948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.165746439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.242655009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.354198858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.434345762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.511505948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.628071874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:02.786856084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:03.017735073Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:03.177422546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:03.25764577Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:03.34766947Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:03.54647302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:03.868872028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.020843089Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.104840263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.189394589Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.269333174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.354671852Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.531809044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:04.731605937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:05.050480947Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:05.296416153Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:05.810194971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:05.906273708Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.082123957Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.17226868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.299588361Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.39391673Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.470943028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.555497482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.644136894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.722191032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.890300357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:06.967436575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.117050996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.229397981Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.429240282Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.507676915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.605027427Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.696191414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.775671727Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.853548744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:07.931821921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.009350939Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.091000595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.171474891Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.369558825Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.631180071Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.882012011Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:08.9621569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.038766334Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.301390908Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.615797472Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.694554617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.77302517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.857285321Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:09.93454285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:10.029826771Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:10.180431753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:10.259176482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:10.337085851Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:10.425296112Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:10.800169174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.020502281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.389883763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.500738332Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.578889397Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.740957157Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.826024635Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:11.915881006Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.001592004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.234550897Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.354308182Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.505556267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.5831881Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.745903284Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.827631307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:12.940724884Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:13.019547053Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:13.162824646Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:13.243881534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:13.768147002Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:14.069616165Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:14.164038551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:14.518121991Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:14.604334077Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:14.852315682Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:14.937142264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:15.014346642Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:15.425419719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:15.819273476Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:16.474176032Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:17.997575119Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:18.474270691Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:18.561259096Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.343146294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.469131512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.551061103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.647832575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.739088818Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.817851115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:19.903685441Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:20.300616285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:20.549556065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:20.797857063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:21.691089581Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:21.779942113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:21.947890606Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:22.119774105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:22.233364257Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:22.618550851Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:23.038552563Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:23.142892512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:23.227702422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:23.338575967Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:23.473823804Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:23.588256772Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:24.242183265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:24.481027371Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:24.561662019Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:25.607290398Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:25.685404375Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:25.967657292Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:26.154904624Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:27.185975794Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:27.658749641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:27.79838458Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:28.134729021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:28.374355239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:28.472689015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:28.554400334Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:28.638897732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:28.719178045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:29.176254683Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:29.345774215Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:30.666694139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:30.887879598Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.204125297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.290556647Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.371191487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.457072309Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.555746052Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.746006342Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:32.962241453Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:32.325527976Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.219391086Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:31.826225694Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.038914567Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.313986816Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:32.448647051Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.418100044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.502791618Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.587994424Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.670096304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:33.988364787Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:34.366018776Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:34.474369603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:34.558103833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:34.764238419Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:35.248775876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.137530574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.219545061Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.302152156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.386746578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.465992651Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.690480093Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.810320865Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:36.912212367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:37.054456969Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:37.439741803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:37.559822991Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:37.775109957Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:38.146617582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:38.274264527Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:38.492602531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:39.870066843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:39.955813713Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:40.038219688Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:41.080434854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:41.168799546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:41.88583388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:41.986532711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:42.090573715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:42.191963969Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:42.298849773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:42.383834467Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:42.646694753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:43.362752416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:43.474671496Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:17:44.207318463Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:44.411527514Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:45.263521846Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:45.488769959Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:46.469268931Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:46.777676075Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:48.369633434Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:48.891925112Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:48.977269678Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:49.072282079Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:49.188353446Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:49.299434479Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:49.453394627Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:49.545942774Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:49.62246184Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:50.090478633Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:50.196635573Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:50.845074709Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:51.196532936Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:51.83669694Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:52.574892704Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:51.95428421Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:52.496228775Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:52.690778599Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:53.733248293Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:54.508486119Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:54.605046071Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:54.683623057Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:54.859408954Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:55.020007019Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:55.414803784Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:55.698175388Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:55.884205249Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:56.457704486Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:56.81475919Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:56.904974634Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.177312355Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.317961726Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.492309832Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.572019905Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.680164972Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.83720243Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:57.930118896Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.086878339Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.171675673Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.25222357Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.334830601Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.419817215Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.533134055Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.61566675Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.693543032Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:58.937943808Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:59.030376722Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:59.113499049Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:59.196697376Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:59.282100086Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:17:59.565043691Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.351934791Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.525274257Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.643293303Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.725396015Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.804309448Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.887971199Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:00.967568824Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.046377457Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.268269731Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.37592235Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.598431841Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.707565931Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.788853763Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.867403452Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:01.955803761Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:02.036202345Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:02.113660195Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:02.789037014Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:02.89495021Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.137945738Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.238362329Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.391765197Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.589280236Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.70221618Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.791332584Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.868648226Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:03.95012889Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:04.033691729Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:04.112868426Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:04.192216195Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:04.269825789Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:04.498504524Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.167392803Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.320892087Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.405424941Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.50505654Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.592853681Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.697627741Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:05.774822423Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.010403203Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.19189473Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.269175012Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.424327991Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.534672129Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.85709661Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:06.952272499Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:07.033994443Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:07.312598626Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:07.398481016Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:07.475673874Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:07.558309129Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.003268974Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.080390952Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.192025681Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.313092533Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.398122635Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.564892729Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.649691087Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.730707912Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:08.814739998Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.114910314Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.283113112Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.49646539Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.581457285Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.696364716Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.778619716Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.863330586Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:09.944707442Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:10.045853504Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:10.25266745Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:10.392770261Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:10.470871631Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:10.744527432Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:10.823831265Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:11.160312891Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:11.237003605Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:11.314236879Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:11.400581349Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:11.913893704Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:12.300785066Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:12.414368626Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:12.659584761Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:12.740002162Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:12.899951843Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:13.018435784Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:13.105929405Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:13.625183006Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.204601793Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.455504773Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.557206931Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.649386214Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.74548671Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.825850959Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:14.913221668Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:15.080554097Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:15.172122884Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:15.252140797Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:15.340330417Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:15.446112253Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:15.533643698Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:16.354163934Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:16.439264949Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:16.527957193Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:17.277416568Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:17.397977501Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:17.485181458Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:17.826795434Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:17.918670045Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.025292584Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.203178225Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.282879561Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.366956544Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.445294169Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.524083891Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.606442474Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.693729759Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.775118487Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.886863136Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:18.985581072Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.103975573Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.186217197Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.268573188Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.347450941Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.482310203Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.608980349Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.749078136Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:19.830268208Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:20.04096964Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:20.157178031Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:20.371933509Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:20.487165645Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:20.576310337Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:21.136551693Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.32175207Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.447792488Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.525920418Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.604218171Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.682176181Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.76084731Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.852509761Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:22.932196602Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.027825067Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.105513797Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.198557975Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.284998924Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.375835072Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.511721213Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.589507894Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.66784424Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.747193257Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:23.920731988Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.11932613Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.241584342Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.318698032Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.397657545Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.477821537Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.560735033Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.638428882Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:24.71668846Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:34.937900682Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.015567588Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.098137468Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.175932949Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.255827342Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.332714024Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.417051871Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.4964462Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.573219762Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.660701959Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.737244353Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.815416283Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.901273585Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:35.978958059Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.056340389Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.143338362Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.220362388Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.297541134Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.383044452Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.462919165Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.539859383Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.618722512Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.695397931Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.771945509Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.848991487Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:36.933654325Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.011606287Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.088502313Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.169031778Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.24579062Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.323473206Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.413377546Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.490413572Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.567490462Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.654137971Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.73092203Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.808186024Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.893520382Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:37.976218965Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.053298671Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.138622949Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.215947199Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.292858138Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.370033044Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.447311342Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.524647912Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.601698402Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.68338297Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.760444596Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.838290925Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.915209544Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:38.992114978Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.070700155Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.148334165Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.225813263Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.302694569Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.379451588Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.456989885Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.534068984Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.614450992Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.691658698Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.7688081Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.845925918Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:39.922663513Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.000095315Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.076550957Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.155560742Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.232337089Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.309127739Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.393904369Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.470420076Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.54730727Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.633155452Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.710771797Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.788133487Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.865464265Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:40.942254116Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.022754524Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.099583318Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.176054065Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.253957867Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.330623365Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.413607484Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.490568342Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.569163824Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.654866886Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.731746752Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.814771287Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.900090573Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:41.987448354Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.064598236Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.150905362Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.229979083Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.306497061Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.385096959Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.462653113Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.539478035Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.617393741Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.694660999Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.777746558Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.859752726Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:42.941283758Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:43.058501396Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:43.404192842Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:43.493054463Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:43.57237612Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:43.649733618Z", "value": 1004.6},
{"timestamp": "2024-03-28T16:18:43.726488044Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:43.806351333Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:43.883598239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:43.960404569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.037231379Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.115313325Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.193298183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.269926945Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.351894457Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.429950354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.507409996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.58590023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.662581824Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.741431481Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.819107315Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.896848813Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:44.975196551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.053004448Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.130657658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.210699443Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.287740557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.390188859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.467130005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.568522787Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.654420121Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.733355506Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.810112301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.895271459Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:45.978325722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.054899636Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.141427082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.217883652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.294433087Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.378207478Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.455435472Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.535890856Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.614122082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.690535132Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.767116822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.844491696Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:46.922341962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.001806755Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.08168886Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.166512114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.243388141Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.321371942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.406222909Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.483372247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.561977968Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.650587941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.727646367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.805083033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.889735375Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:47.975915941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.053252895Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.140273876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.218555822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.295660232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.372695426Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.449734012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.526573782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.603865617Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.681131403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.760264452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.838054942Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.915776951Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:48.992942129Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.070085516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.14738551Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.224553568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.303325849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.379974195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.457503181Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.534604231Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.61195453Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.689236828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.76635791Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.843763088Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:49.920759562Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.002882178Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.08003862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.157295286Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.234318608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.31194033Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.398777279Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.476294681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.553330835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.640299849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.717217891Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.794290109Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.879842323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:50.956792333Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.033696103Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.112550529Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.190539002Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.269920595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.34716139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.42437156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.509158206Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.586396024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.674395661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.752989702Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.829878977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.915643126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:51.997297326Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.073976969Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.159724863Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.236147801Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.312545588Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.39752641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.474751268Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.553717277Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.641548946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.7185547Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.796591718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.879705661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:52.957023351Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.033768946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.111710667Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.188687973Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.265786112Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.342880922Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.419615284Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.496645902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.573761544Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.653513633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.730657691Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.807902998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.886578319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:53.964066953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.041704259Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.119102941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.196313591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.273244977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.351020747Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.430215108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.508623678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.586366231Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.664892433Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.74407217Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.82138218Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.899453438Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:54.977935287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.054734546Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.132858123Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.211104933Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.292884829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.375876724Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.45228603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.529554568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.606685699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.68581366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.76324367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.855160201Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:55.932863267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.010353532Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.092012116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.172810445Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.249707719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.326876641Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.412009367Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.489271793Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.568430763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.653798369Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.730316571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.807459669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.892014188Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:56.971518853Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.048983935Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.136082164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.213718606Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.293823911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.378740093Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.456717527Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.534659664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.61257841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.689632164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.766360319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.842902841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.919833107Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:57.996543918Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.076044263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.162585596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.240289846Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.317781872Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.394636042Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.471877924Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.548945375Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.628767575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.705862386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.784662219Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.861684709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:58.93839472Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.015072026Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.091916564Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.17072843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.248425671Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.32557949Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.402039836Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.47891199Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.55631384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.634447242Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.71199066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.789209534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.867356024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:18:59.946378513Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.024055147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.100900965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.181890621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.259803671Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.337429265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.417997706Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.494677572Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.57247139Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.658541748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.73867694Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.815810022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.901692156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:00.979155542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.055935281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.144247525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.221780127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.300035353Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.384777455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.462937545Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.540463491Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.622351291Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.699613429Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.776776879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.855479016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:01.932165539Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.010287932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.087373302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.169084174Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.245991977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.323213635Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.416641045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.493867695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.570906889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.658482686Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.735571416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.812660915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.898266345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:02.976550626Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.053759516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.140316658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.2170803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.293809479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.370774753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.448177883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.526652596Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.60410587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.681210569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.759678338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.837217084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.91426255Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:03.990888849Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.069956234Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.14641466Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.225130142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.304462903Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.381562833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.459352427Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.536394629Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.61567411Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.693836312Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.771915346Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.848899788Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:04.92632343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.00663859Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.091412373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.172987373Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.254418405Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.332585247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.414363894Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.490807857Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.567969131Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.654561537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.73430009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.810829844Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.894601227Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:05.972264645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.048927711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.134857941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.211649423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.289318121Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.367502531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.444283453Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.520735384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.598448818Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.67545742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.752530726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.829880832Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.914012183Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:06.990381745Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.07168017Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.15959603Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.236642201Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.317181745Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.402023848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.478767618Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.556090012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.644640465Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.721533483Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.798904549Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.88582025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:07.962600789Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.040457326Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.122279782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.199738176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.276848923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.354102517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.433059118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.510157992Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.587202658Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.663849597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.740570647Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.818344401Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.900044905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:08.98003565Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.057354236Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.134517334Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.212271728Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.289467722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.374555872Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.452042362Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.530010548Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.60676699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.697320194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.78217676Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.861183218Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:09.940023243Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.016741733Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.096069086Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.173161657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.250355379Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.327661837Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.411269604Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.490531933Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.567364599Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.654448781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.731673255Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.811170144Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.897385622Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:10.993774118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.070409633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.157336662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.236418671Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.313248042Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.398060704Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.475389242Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.55247234Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.638530314Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.715686756Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.795263101Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.880040404Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:11.95738203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.041781252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.127131803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.204623253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.284024846Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.364445094Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.443406304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.520817818Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.598944275Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.680910347Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.757902693Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.835681407Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.917647447Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:12.994743889Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.071650028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.158209953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.235444571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.312347382Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.38966664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.468440105Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.546531843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.623791837Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.701543127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.780215664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.858207306Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:13.934726724Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.014093726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.094009366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.17145272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.248345195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.325260037Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.401996607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.48225372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.559499378Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.63651022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.715577606Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.792430176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.870162554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:14.947316916Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.028888524Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.108468677Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.185175423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.262347482Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.339570932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.417039662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.494173608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.574120257Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.661548086Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.738939056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.816912106Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.901069505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:15.978074971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.055506837Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.147150984Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.22427101Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.301364348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.386441235Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.463075757Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.540386695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.618519265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.696355931Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.773100885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.850184303Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:16.927645417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.004694884Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.081795998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.166404628Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.246252173Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.322718536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.408132094Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.485199352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.562064338Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.648644808Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.725718914Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.81223692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.896798862Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:17.973441161Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.050475779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.136689593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.213910323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.291112941Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.369460423Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.446879553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.523456987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.600718037Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.678388527Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.755153834Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.832479204Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.913257372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:18.99109887Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.068636752Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.145885866Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.223296804Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.300926366Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.378074968Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.457303666Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.534467948Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.61141479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.687910049Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.765091739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.842317365Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:19.929930538Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.008865699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.08615251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.163395384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.24049685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.317180876Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.401661763Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.479085021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.557323127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.644207404Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.721046118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.797975777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.882893719Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:20.962445168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.038957451Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.119804707Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.196663645Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.273146264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.350028498Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.426669709Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.503987815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.581955905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.666396023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.743399793Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.820985995Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.911573631Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:21.989041785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.065658996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.1542218Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.233392961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.310853147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.395883954Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.47384846Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.550944678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.636965052Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.716157461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.793423759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.877998342Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:22.961570877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.038606615Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.116916689Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.193633707Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.272444964Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.349767646Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.426938361Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.504253587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.581189229Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.658219239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.735485537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:23.817242649Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.140273051Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.217604533Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.294626384Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.371979402Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.450161475Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.527515805Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.608482678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.686574992Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.764753545Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.841835299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:24.9296782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.010955057Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.088538027Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.169645251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.246311837Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.323220184Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.40810843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.486640232Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.56344557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.651466455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.729688049Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.806604715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.891782977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:25.968272924Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.045286614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.13132846Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.208316422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.290522558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.372819542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.44983912Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.527181162Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.604865156Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.681894558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.758481049Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.83731669Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:26.918588874Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.007365983Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.084483577Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.166759921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.243719339Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.320609573Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.406497403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.483143926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.559913456Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.645805638Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.722846272Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.800593722Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.887421968Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:27.96454001Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.04272746Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.128744313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.205971828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.282428142Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.35954548Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.43714333Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.515432956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.592825526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.669884592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.747139531Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.824234181Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.901378239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:28.978690201Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.056979923Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.133842829Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.211364455Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.28840317Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.365152956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.44215967Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.52081784Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.59828433Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.675573828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.752858686Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.829983768Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.906717843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:29.983999021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.06359591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.140589408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.217652762Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.294932565Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.378904075Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.456176134Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.533171936Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.612829209Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.690093651Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.767139181Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.844901703Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.922324449Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:30.999277084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.07607343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.164714987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.243753956Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.32072323Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.40647298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.483605487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.561160297Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.648091742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.725267608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.802633586Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.887919721Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:31.964470979Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.041613213Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.127487731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.204524238Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.283434791Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.361156353Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.438119675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.51493727Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.592505712Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.66973665Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.746584708Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.823506654Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.910306452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:32.98788043Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.064773864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.151109278Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.228702616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.30571381Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.384582348Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.46175575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.539254208Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.616411066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.693476149Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.770441967Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.847650601Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:33.927559714Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.004438652Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.081097751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.157713265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.235285899Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.312687013Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.390109247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.469193497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.546451251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.624646221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.701920167Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.779413217Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.856715163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:34.936669908Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.014930414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.091960264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.168942114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.245781117Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.322777911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.407891885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.485116231Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.563880289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.652688341Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.729609392Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.806647306Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.890613377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:35.967493051Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.046385013Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.169758488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.247591378Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.324126189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.410088515Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.486589149Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.56319388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.661910983Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.73890253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.81955449Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.904394929Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:36.981556491Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.058390469Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.144008059Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.224087828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.301903982Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.398943487Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.475982809Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.552844595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.640029705Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.717009571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.796926748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.880821299Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:37.959692972Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.038871525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.118152798Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.195557817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.272835635Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.352232204Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.429126886Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.505890433Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.582659483Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.659876405Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.73698568Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.814509002Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.893196067Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:38.970173725Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.046914168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.124958514Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.202040012Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.278666662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.35800176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.436362137Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.513679795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.590543726Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.66809556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.745193666Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.822017661Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.900641462Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:39.980042767Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.059862248Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.136455267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.213342301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.289985752Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.37122344Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.44870001Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.526372516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.604162302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.680755Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.757500179Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.834733965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.915878597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:40.992920352Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.071052985Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.158724782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.235572233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.312645155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.397672633Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.474485748Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.550591279Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.637873124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.714794526Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.791889785Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.875207024Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:41.952182442Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.028974437Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.106068351Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.18521372Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.261991571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.338878797Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.416133415Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.493801473Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.570641019Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.659967952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.738404169Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.81475098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.901566586Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:42.979236468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.055840782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.142899523Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.223416508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.302827893Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.380326063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.45708913Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.534191428Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.614133053Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.692734358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.773984495Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.852082408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:43.932618049Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.012352474Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.090731604Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.168091566Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.244775304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.329358943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.406892217Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.484078099Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.562879213Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.640964774Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.719534016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.797933978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.882235408Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:44.96952615Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.049885822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.126716761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.204955315Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.282841388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.369993666Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.448789691Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.52562207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.606361294Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.684889864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.76163357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.840923195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:45.932574479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.010880744Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.087619363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.167681532Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.244592822Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.321221296Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.405637351Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.48229293Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.559431644Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.645184082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.722603468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.800088454Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.883746525Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:46.960514968Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.03700197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.115735116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.192552998Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.269858944Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.347297786Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.423981845Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.500629295Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.578223401Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.665027711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.742008281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.820798739Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.905958281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:47.982690052Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.061159741Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.146717363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.228069868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.305104934Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.382140832Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.459181115Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.536441557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.613731439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.691235497Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.776851871Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.853934329Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:48.930854004Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.008471662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.085211592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.162117251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.238751325Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.319271222Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.39587096Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.472979147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.550200229Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.626901439Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.703964538Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.781142036Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.864815275Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:49.944952516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.021846046Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.098942137Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.176332819Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.253497773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.330253831Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.413519967Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.498620821Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.575551919Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.660566598Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.737670656Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.815755738Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.90190344Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:50.97885377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.057060516Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.146213208Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.222866643Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.300526637Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.386168003Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.463751677Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.540721783Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.626137422Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.703590824Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.780539106Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.857772732Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:51.936160118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.015099855Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.092177354Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.168982148Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.246161662Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.322905113Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.408531407Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.485136586Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.564170435Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.65560015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.732435921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.810229291Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.895118753Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:52.971877787Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.050141781Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.140502409Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.217689699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.294644158Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.371682168Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.448714802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.525194445Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.601835079Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.681582592Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.759543642Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.836789653Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.913381199Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:53.990271817Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.067432452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.144030718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.223299832Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.30050773Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.377513068Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.455985254Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.533056608Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.61037065Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.694323729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.771470443Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.849501413Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:54.927024575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.014564021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.091940015Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.168343433Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.247355651Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.328438075Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.411631186Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.488769005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.565586023Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.652593501Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.729123383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.805919954Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.892660935Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:55.96916269Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.046230364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.132114802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.209111693Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.286831943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.364548737Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.446100377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.523353875Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.600786285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.677693639Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.754782786Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.832315772Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.915700819Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:56.99235307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.069410696Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.156419197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.23347964Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.310566034Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.396755304Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.473682946Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.554103163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.640217233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.716836971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.793824358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.878298717Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:57.9690492Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.045684619Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.134257311Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.21405164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.29171237Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.368866733Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.447136966Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.524171553Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.604227802Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.681270612Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.758314126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.835151913Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.912233155Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:58.989034974Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.070189846Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.149016975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.225816778Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.30336138Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.380037566Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.457155833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.534404787Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.611453613Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.690280743Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.766724289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.843830556Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.920856918Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:19:59.998570416Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.077506569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.196244911Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.310108536Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.395125134Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.472005097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.549835715Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.635708761Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.712691955Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.791388237Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.883145056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:00.965214296Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.042731058Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.135468164Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.214267614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.2924158Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.413047357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.49199263Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.569589616Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.665561121Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.762955602Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.840436364Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:01.919993765Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.005492699Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.092092017Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.171720394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.249490308Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.327157534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.409693814Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.486194896Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.563193163Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.665472921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.743919794Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.820832557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.911871264Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:02.989395898Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.07565256Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.166056388Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.243821022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.321344088Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.399486642Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.47680558Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.553380839Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.631146657Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.709648154Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.809145866Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.886163236Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:03.964779902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.043385751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.122287025Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.199772395Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.276675877Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.360188124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.437463959Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.514183441Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.591897515Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.669877125Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.766288982Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.848581518Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:04.929396262Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.00761808Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.09014668Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.169687217Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.252016969Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.329733571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.412488666Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.493791858Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.57131406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.667383486Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.745266615Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.822495474Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.911448614Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:05.990156672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.066884122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.156195151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.2343706Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.311545251Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.398019161Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.47704597Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.554082604Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.642563681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.724904569Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.803629234Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:06.928279061Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.101695009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.178622843Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.271901806Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.353201158Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.438240124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.521518452Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.599797933Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.68073319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:07.75775056Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.030148731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.111426419Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.217737343Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.2979854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.377672241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.45424766Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.530750022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.61415219Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.692812151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.795297381Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.872312544Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:08.949307066Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.025926005Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.102664399Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.198443552Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.282713559Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.372668651Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.472740378Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.549829749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.626616335Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.704160745Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.788023296Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.864916891Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:09.953698383Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.032612649Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.109980259Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.188810396Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.265491127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.344851664Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.421748555Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.498530341Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.574909184Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.660307478Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.737084177Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.813528459Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.907177118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:10.986400759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.06277445Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.14799124Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.224912994Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.301717821Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.386136084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.464719021Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.541596104Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.625532159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.702747193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.779395475Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.858691629Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:11.936395687Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.017788703Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.09761484Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.174378835Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.251184749Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.32783508Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.413978206Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.492748215Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.570385937Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.655767431Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.732328578Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.808924029Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.892966484Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:12.972872045Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.049839207Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.1377711Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.215292022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.292279313Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.374266952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.451871203Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.528878685Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.605779287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.684987921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.77157159Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.863734521Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:13.960361194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.041053731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.118706301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.196660119Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.276044848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.355230281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.431911204Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.510014462Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.589797047Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.668113489Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.747885226Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.82488698Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.90668406Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:14.994478097Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.072757355Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.149683621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.228458591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.306018137Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.390121328Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.46810833Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.544873828Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.629422267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.706196854Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.782865776Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.864364136Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:15.940788195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.017883133Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.096187031Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.173414897Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.250141068Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.326871782Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.419924345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.504038672Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.580976266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.664965185Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.742256252Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.819255446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:16.907351915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.010224857Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.097110446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.177357479Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.255371329Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.33206214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.414938259Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.492574989Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.571128359Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.657452605Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.734805943Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.811761681Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.896547016Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:17.980847071Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.057779289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.148892301Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.22793735Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.304565089Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.381985403Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.459248885Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.536519983Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.613562122Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.697356897Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.77757593Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.857818867Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:18.934762509Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.019316996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.099299485Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.176825815Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.259094959Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.338614792Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.416309986Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.493552476Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.570399607Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.647627345Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.72436414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.803493989Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.880222079Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:19.961998903Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.039037298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.117112108Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.197448997Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.284529978Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.364866867Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.441406125Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.51777444Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.594569123Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.671138621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.74806316Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.825077554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.91112996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:20.99808675Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.075690008Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.160491118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.237216265Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.317014082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.402948952Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.482573905Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.559906955Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.647041505Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.723722587Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.800835446Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.884348717Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:21.972219394Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.048871197Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.134684883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.211377293Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.288966311Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.370164192Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.446780186Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.527437779Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.604616013Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.687134853Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.764099807Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.842291737Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:22.919954643Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.001853995Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.081806212Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.166086971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.242616534Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.319292848Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.395829195Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.47231335Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.548855328Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.628480026Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.706460595Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.802699173Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.879320127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:23.959535864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.048492077Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.125810375Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.210620157Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.288695095Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.366383537Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.444979723Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.522618629Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.601022751Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.678628281Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.760467953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.838585483Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.915884293Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:24.996959742Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.076733239Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.154478769Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.231469611Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.311443332Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.39745241Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.474564468Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.552616334Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.641221539Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.72097574Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.797808983Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.881226126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:25.960171975Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.037226114Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.11445702Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.190884151Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.267815825Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.345090764Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.425374116Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.502424319Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.578786074Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.663494992Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.740109355Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.816455302Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:26.907874841Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.009901287Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.089710176Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.168204922Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.247055987Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.323769902Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.406880357Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.483384064Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.562219386Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.649131695Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.725915082Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.807515298Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.892087001Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:27.975041904Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.053300682Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.140773055Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.219790777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.297538963Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.375894189Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.454337926Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.531315233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.610414554Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.687123253Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.763914639Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.841411977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.918178084Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:28.99928678Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.104179977Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.183610882Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.260367517Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.337144247Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.427212523Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.503906022Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.580669985Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.657486171Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.735327093Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.812357488Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.890885417Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:29.972062242Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.068328915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.154155081Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.231526307Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.312360028Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.400168881Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.482349961Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.559597795Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.646319289Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.722656915Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.80020731Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.886028036Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:30.964120126Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.164651612Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.439436214Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.521938221Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.601633414Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.679440801Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.797952583Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:31.919265868Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.066535716Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.350018777Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.467277184Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.545038266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.636098542Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.751756085Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.836593996Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:32.932028285Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.018196147Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.10367233Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.180698148Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.257544127Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.438898118Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.602390774Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.679444209Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.771632932Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.91431571Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:33.994941591Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.091705224Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.180025245Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.259267158Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.337254864Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.418590824Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.59055522Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.704502557Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:34.793018962Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.106367193Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.18579461Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.27609143Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.354414432Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.431840538Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.508937268Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.586817582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.667897063Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.821311036Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:35.909243953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.122582729Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.257874759Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.335377953Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.416574266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.513601098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.617091512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.71998775Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:36.988641154Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.274497879Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.413820883Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.512819363Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.661315194Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.766172039Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.868327157Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:37.955052907Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:38.131265621Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:38.392794582Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:38.696685921Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:38.845484377Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:39.058822609Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:39.145308871Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:39.897511512Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:40.036440692Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:40.209661792Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:40.291008792Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:40.458039718Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:40.98794202Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:41.272294009Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:41.350201267Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:41.428241965Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:41.505721671Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.029702152Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.124154266Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.381331805Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.460358358Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.555869575Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.662606803Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.798673873Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:42.977451098Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:43.083689222Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:43.269448971Z", "value": 1004.7},
{"timestamp": "2024-03-28T16:20:44.34735475Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:44.433028692Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:44.513898157Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:44.590876295Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:44.965025361Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:45.391594369Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:45.470564602Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:45.597563708Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:45.681300148Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:45.75796107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:45.869178392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.136288566Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.236755845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.445736351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.566165284Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.661920789Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.778650301Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:46.991847285Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.086296775Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.165935616Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.248504855Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.327226833Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.430538015Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.508034489Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.651214259Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.773301112Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:47.851596689Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:48.269180678Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:48.493803864Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:48.609339712Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:48.697083317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:48.864434692Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:48.965329779Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:49.191810596Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:49.29140514Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:49.501133677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:49.577580968Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:49.777246215Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:50.016805426Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:50.419787886Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:50.541027731Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:50.694447752Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:50.843112223Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:50.932184884Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.123503927Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.257536565Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.413691593Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.495416385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.576249754Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.661304081Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.738443915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:51.919974834Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.300005593Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.386154767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.463803465Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.54153786Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.639362004Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.716350254Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.795216552Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.879756255Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:52.967580692Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.071804801Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.160782262Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.249913866Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.341398334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.418450552Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.495950322Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.614618777Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.704467405Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.785882917Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.862946336Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:53.941519513Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.082681205Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.206436664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.286393425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.393482173Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.477291796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.555312782Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.634244392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.713354497Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.790929115Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.869044597Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:54.946958127Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.058212313Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.187414106Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.272476561Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.351655242Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.530632435Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.608994029Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.713686554Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.791747636Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.905196188Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:55.98324495Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.062060976Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.159491809Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.237888154Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.316662196Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.402367306Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.481714244Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.558328446Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.644559124Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.721338831Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.798136713Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.882504352Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:56.965259672Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.043387026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.129863528Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.207643778Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.289439354Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.373806289Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.450695563Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.545323613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.630213876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.70722363Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.784236361Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.861899939Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:57.939464989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.01627244Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.093133234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.169974733Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.24673876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.32376909Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.403904283Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.48420242Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.560784239Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.637652073Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.714582756Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.791181502Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.868158937Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:58.946582227Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.024600333Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.115370208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.194825946Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.28129752Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.358653002Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.450327549Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.532263029Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.608940688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.687117226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.78126966Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:20:59.981926522Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.073075758Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.184145912Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.472248139Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.565668702Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.655914514Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.733910892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.819809858Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:00.91472994Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.024142974Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.108943957Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.188344719Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.272664869Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.357805628Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.483415007Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.584003694Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.691516729Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:01.968592754Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.070204033Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.171354Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.249277354Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.325902724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.589856644Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.701587437Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.778423688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:02.947972565Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:03.122611968Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:03.203154649Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:03.306634855Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:03.387244543Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:03.539798837Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:03.620493806Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:04.114335197Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:04.191828472Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:04.27762091Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:04.356332263Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.001318925Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.084298693Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.17289305Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.263336366Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.341054952Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.421521601Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.504088088Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.588986959Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.667008297Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.816478784Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:05.970251093Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:06.061882153Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:06.153122332Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:06.325207145Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:06.528766885Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.078468058Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.190542531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.270545788Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.349413238Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.43065819Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.520051331Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.597651837Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.696168557Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.773158183Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:07.850711842Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.061698587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.416394798Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.522820026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.626189128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.705263586Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.783864923Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.862416213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:08.941914638Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:09.023516103Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:09.289282661Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:09.81692746Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:10.015282276Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:10.176633493Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:10.506888436Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:10.689917787Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:10.831049495Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:10.989617065Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.06978589Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.28425177Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.423936086Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.527501091Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.776037962Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.893473969Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:11.970075756Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.048901126Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.198142973Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.38539517Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.466017307Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.54965157Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.813741937Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:12.948529232Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:13.300409348Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:13.380445245Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:13.479357517Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:13.722845175Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:14.057627284Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:14.134545998Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:14.25430722Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:14.553485506Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:14.808936134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:14.889560351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.000851145Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.127578635Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.284400991Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.448415759Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.547380479Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.728268006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.846446573Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:15.956632151Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.036353265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.115245098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.200706113Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.282395065Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.362294514Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.446749577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.570025517Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.738571291Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:16.917173956Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:17.191550782Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:17.342589717Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:17.757851531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:17.846286976Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:17.938232819Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:18.059684888Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:18.188032953Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:18.369894497Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:18.538123887Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:18.634649856Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:18.712722778Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.075174474Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.222717058Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.30395337Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.404473769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.715282162Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.828734107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.917348208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:19.994642186Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:20.308459281Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:20.539927137Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:20.625777079Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:20.707859599Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:20.80075629Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:20.906887726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:21.072550078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:21.200870239Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:21.580549574Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:21.717572964Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:21.978943108Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:22.100930089Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:22.198678074Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:22.656160443Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:22.791494553Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:22.875996944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:23.490933093Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:23.622788933Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:23.701625118Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:23.794784753Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:23.883533126Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:23.985980724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:24.063751214Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:24.181226613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:24.518752689Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:24.607393478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:24.687543967Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:24.764438777Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:25.813552315Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:25.955661622Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.033453904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.119313062Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.204616988Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.283550678Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.361065904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.438294539Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.560247919Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.691288208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:26.978924708Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.062374811Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.153383119Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.248605345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.325860379Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.411992529Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.489738059Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.57092986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:27.658553017Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.045489597Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.132761778Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.292907333Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.377802555Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.467201136Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.550202599Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:28.626801858Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.164715613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.248846196Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.402866313Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.484253761Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.583634385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.704446678Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.805845509Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:29.890858107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.009726657Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.091652122Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.186760875Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.473232576Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.759942229Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.880872506Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:30.968701519Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:31.046510953Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:31.145254201Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:31.234505134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:31.349547382Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:31.429370831Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:31.685413298Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:32.091272013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:32.268964151Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:32.74244392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:33.01835617Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:33.400487344Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:33.905729851Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:33.993865552Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:34.10849212Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:34.2489981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:34.355409056Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:34.544540804Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:35.596955972Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:35.678641309Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:35.768692945Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:35.846739723Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.104433069Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.197548Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.281731479Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.387564708Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.508454153Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.629626158Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.709020904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.78705485Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:36.914631076Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:37.871202674Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:38.034001155Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:38.189855896Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:39.004800395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:39.101924636Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:39.650590833Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:40.260474281Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:40.446470798Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:40.85936615Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:40.938192895Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:41.162786098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:41.957353008Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.091434959Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.171714824Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.3347158Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.464084794Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.596676025Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.679091633Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.832057895Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:42.931733238Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:43.032513413Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:43.691357317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:43.914154297Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:44.911377556Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:45.070224231Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:45.468474213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:45.819156091Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:45.912699533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:46.22772402Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:46.322320582Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:46.436787215Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:46.560130707Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:46.723660707Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:47.015162358Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:47.094257167Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:47.186876098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:47.300899019Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:47.7425261Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:47.908781571Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:48.866728754Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:48.953541448Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:49.179121786Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:49.285137094Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:49.380250936Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:49.604867755Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:50.561757562Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:50.658694795Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:50.747611872Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:51.210462367Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:51.46809133Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:51.649814985Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:52.328560736Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:53.364241704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:53.811929327Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:54.217965802Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:54.358714629Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:54.470571407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:54.584037016Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:55.028088064Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:55.218879203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:55.57146764Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:55.996678346Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:56.182662799Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:56.2879559Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:56.458834025Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:56.857825159Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:56.964061684Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:58.708434884Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:58.81256613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.145999856Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.229230951Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.316014141Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.402559635Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.529019094Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.626010311Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.718408442Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:21:59.986790168Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:00.143675499Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:00.378869593Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:00.908580504Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.030221629Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.130056492Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.32012184Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.427446268Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.530796042Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.793214986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.900906134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:01.986231692Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:02.100919317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:02.317912459Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:02.566843859Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:02.690410006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:02.78142705Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:02.891283285Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:03.434553069Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:03.512119367Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:03.645612871Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:03.77866471Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:03.888254769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:03.969089866Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.049973602Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.14047215Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.274270357Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.394839099Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.473338901Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.55251691Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.6400265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:04.813927343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:05.045201439Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:05.844887163Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:06.328273232Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:06.441708377Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:06.796226317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:06.886083713Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:07.005440999Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:07.204201991Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:07.281338273Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:07.367633271Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:07.454847213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:07.552735102Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:08.053040203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:08.154761529Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:08.235940658Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:08.442857325Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:08.526254021Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:08.826615571Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:09.787669152Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:09.879759828Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.128638907Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.29549057Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.382647936Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.487232301Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.632398246Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.758692521Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.841538113Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:10.920897562Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.011332494Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.090511624Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.188727032Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.282475883Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.404750447Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.482828906Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.560470724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.646905018Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.724724276Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.803553134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:11.888847429Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.007312523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.085360037Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.16643875Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.243553688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.321064403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.415581605Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.493107999Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.571413401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.663252845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.749385091Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.826269021Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:12.909413013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.015834945Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.094178011Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.173040117Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.271556261Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.354502365Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.43451295Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.511897137Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.592520074Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.671958115Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.750156829Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.829280215Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:13.914510605Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.013071613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.101150739Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.189207208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.287377176Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.38310177Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.476423613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.562757299Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.644143691Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.740804092Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:14.845479657Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.011426233Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.105624779Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.214293814Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.299175053Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.38464794Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.552927186Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:15.929626395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.168178055Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.26587788Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.386690013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.473118163Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.589282043Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.80998728Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:16.920606234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:17.023888488Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:17.178867197Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:19.112014963Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:20.882107064Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:21.470326363Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:21.945281364Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:23.260587286Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:23.399821778Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:24.741627559Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:25.58098728Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:25.993033864Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:26.73131613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:27.10270315Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:27.464922494Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:27.642204328Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:27.818401523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:30.212355626Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:30.650932789Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:30.732627373Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:30.928655022Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:31.018224195Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:31.23426153Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:31.33794452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:31.697521274Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:31.837505462Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:31.935841414Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:32.564475381Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:32.992751173Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:33.345731738Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:33.693466802Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:33.868001917Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:34.990656829Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:35.069034743Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:35.302044102Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:35.388681372Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:35.471620115Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:35.549168174Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:36.49669677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:36.574823132Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:37.300188093Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:37.721116273Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:38.117330001Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:39.124542856Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:39.217409755Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:39.514847243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:39.802275968Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:39.954567766Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:40.034578319Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:40.626749072Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:40.77034849Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:40.849387876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:41.203738936Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:41.359669389Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:41.444841315Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:41.522715678Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:41.608837012Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:41.772296709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:42.336234611Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:42.478581198Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:42.593272503Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:43.247863385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:44.621244192Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:45.595404487Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:45.704554099Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:45.812675454Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:45.962238742Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.056586216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.146705372Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.230271476Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.399492386Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.494305492Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.601435264Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.697009138Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.785472711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.872262077Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:46.960173266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.039143244Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.125146338Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.204302972Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.28143071Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.3686531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.446101031Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.525672576Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.606124345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.685241523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.762196141Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.842847878Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:47.920677505Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.006519063Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.0866044Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.169619336Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.247202786Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.323958237Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.404937494Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.482775664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.561261738Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.638412389Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.720926909Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.811186929Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.890893962Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:48.970313796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.101343748Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.206393681Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.293104519Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.381088125Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.460422934Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.538622032Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.617346474Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.694040677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.774647518Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.851588153Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:49.935332592Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.012048875Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.089277862Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.166007392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.242682523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.319418358Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.406527308Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.484127526Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.561336481Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.647819767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.724780818Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.801267053Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.885834916Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:50.962705534Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.044817751Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.130646349Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.20726868Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.284361795Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.368970266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.447908051Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.524809294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.607376134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.689394078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.769467511Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.85063656Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:51.927178699Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.014180321Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.091342012Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.170120053Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.246779472Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.323879979Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.41230512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.510320144Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.595554823Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.691332441Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.774470801Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.861860774Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:52.938729665Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.289194743Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.118743978Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.19582458Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.03610629Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.380872843Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.470505247Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.570211951Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.651147496Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.755728501Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.864068321Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:53.98072804Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.069307517Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.14976063Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.24003073Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.318240005Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.403881787Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.483324181Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.579860294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.659522399Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.737883449Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.815164052Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.896079149Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:54.982878371Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.060422557Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.144243796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.226475021Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.305743142Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.391266045Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.486577487Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.580349793Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.683734703Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.796924216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.896668328Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:55.974436738Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.052027357Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.146220079Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.225625416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.314932861Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.408897392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.486087882Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.565061988Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.653776345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.732981491Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.812391404Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.912687676Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:56.990217014Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.066820945Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.160538212Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.240401949Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.325956083Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.412274442Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.491653891Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.574704571Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.6642844Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.74128305Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.818184453Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.90235334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:57.979842263Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.056981585Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.146473254Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.223971072Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.304205658Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.381959508Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.459320558Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.537053321Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.613903204Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.6955975Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.77361199Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.850312945Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:58.940137893Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.018831359Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.10893026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.187099886Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.273612612Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.350629279Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.427587161Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.507469139Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.589177451Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.669961092Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.748458686Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.826247832Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.903356819Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:22:59.981910509Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.059631207Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.137154946Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.215292508Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.291991223Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.398138403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.477907709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.67233811Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.752911671Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.829885874Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.910009867Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:00.987828326Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.064884864Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.151230518Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.227996401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.304979148Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.391346146Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.47017686Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.547712406Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.633057709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.709569544Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.786318179Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.869662587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:01.953330418Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.030019981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.111127814Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.187832544Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.264419675Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.341715542Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.418201553Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.494907916Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.57188071Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.660014876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.736945334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.813468113Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.897547337Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:02.974341603Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.052040478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.138162292Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.218335693Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.29517572Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.374934561Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.452585084Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.530894838Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.608699152Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.685470251Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.769831746Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.846794589Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:03.923342264Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.000353779Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.078699629Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.155252808Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.231877026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.311706748Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.390677942Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.467640272Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.544379371Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.624763396Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.702391807Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.780168889Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.858759283Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:04.937413773Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.015849255Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.093189377Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.171659643Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.248385078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.324840401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.420552227Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.497905501Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.578112407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.665149452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.742383527Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.819405026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.904741624Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:05.984475666Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.071167944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.157127902Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.233782201Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.31033026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.395620555Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.472156774Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.551627135Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.63677375Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.713342801Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.789823308Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.873747267Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:06.950552382Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.028487544Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.109211697Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.185937036Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.26415399Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.340987393Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.417297852Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.493968279Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.570692786Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.657805703Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.734357602Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.811181437Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.897948883Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:07.974406382Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.052613992Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.142161245Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.218659128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.295518547Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.376425196Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.454148006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.53199168Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.608692219Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.688092885Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.765079151Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.84229953Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.919593509Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:08.997679455Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.075872153Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.152646516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.231319214Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.307925704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.385473987Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.462681182Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.539236408Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.616143187Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.694716717Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.777440709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.85425664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:09.931490875Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.008206933Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.085434128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.162513131Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.239260518Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.319272383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.40428543Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.480872241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.560792426Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.649143167Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.725930298Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.802578293Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.888615915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:10.965094502Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.041694977Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.129465463Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.206014033Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.282572876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.361911334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.4393912Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.516081947Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.600163219Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.67667387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.753203913Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.830083331Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.910041245Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:11.987788055Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.064518866Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.150889128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.227568227Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.305163965Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.388885717Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.465608688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.543628042Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.628348097Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.709772825Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.791640946Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.874883178Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:12.953181348Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.029596991Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.112172663Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.188909554Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.267403756Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.344140102Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.420894241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.49745062Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.574214007Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.655179728Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.732226794Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.809363013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.887598815Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:13.965801113Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.042724276Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.119684463Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.200582312Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.278923074Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.357026364Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.433965271Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.526157194Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.603140197Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.680486367Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.769822676Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.847650831Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:14.92636516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.017375228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.094248247Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.17177989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.24884878Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.325728071Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.408668255Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.485458266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.562196757Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.649059403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.72535031Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.806485502Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.890113846Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:15.966511025Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.042890764Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.12890845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.205960349Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.28233228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.368006383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.444818665Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.528816801Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.612689208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.689120467Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.765762446Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.842266825Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.919153892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:16.995748479Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.072609114Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.158291408Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.234782027Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.311342982Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.396817757Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.476211126Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.552616145Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.638594024Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.71530445Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.791714749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.875750741Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:17.952560272Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.032136521Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.110182883Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.186927198Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.265169528Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.341749683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.418355246Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.495025385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.574628387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.651270013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.728477432Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.805482131Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.88250827Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:18.96001028Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.036570531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.115604349Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.192647831Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.273101008Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.349635051Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.434093411Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.510569822Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.587127224Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.664028947Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.740584014Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.817237193Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.89397546Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:19.970543231Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.04725241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.123706133Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.204230542Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.281652904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.359680099Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.43612131Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.512975032Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.589614899Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.66679083Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.744015465Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.82061274Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.903724667Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:20.98182111Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.058625872Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.144996903Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.221613057Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.299427388Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.387016241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.464979148Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.541544167Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.626530334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.703175128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.779805107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.859294765Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:21.93584004Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.012465475Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.089081918Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.165552505Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.242272404Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.319104334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.404986309Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.482484223Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.559127706Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.648248047Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.727840937Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.805176867Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.892519449Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:22.970169747Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.046522478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.131724325Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.212487358Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.289296921Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.366138644Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.44391435Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.520512841Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.5972169Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.673824383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.75064745Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.828003252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:23.904876719Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.001368512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.078939611Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.156032853Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.233537232Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.313831049Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.392114243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.470479869Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.552051798Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.6307196Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.710699689Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.787993252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.867899997Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:24.945282712Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.031765806Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.110083944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.189309505Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.268340123Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.346303093Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.440825544Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.519839938Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.599908859Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.680413204Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.758497486Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.835738025Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.915682818Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:25.993553052Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.070516791Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.158085005Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.23725383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.314136129Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.404827573Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.48155128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.558127499Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.644795105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.744128241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.821864012Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.905272899Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:26.982170206Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.058735993Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.144790895Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.221262538Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.297826533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.38321174Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.460003863Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.536493554Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.621103529Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.69769082Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.774163711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.85090217Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:27.929496916Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.006055695Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.08250017Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.161956963Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.238427902Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.315367577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.392582868Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.476575499Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.553275078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.629840289Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.70624454Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.78512783Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.861590289Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:28.939100139Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.016796038Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.093483616Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.169908092Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.246326903Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.323608369Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.407814312Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.485358339Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.563293949Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.640064312Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.717083475Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.793773614Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.870400841Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:29.949237602Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.029879739Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.106588822Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.182817937Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.259503724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.336303911Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.415787777Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.492306684Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.569521814Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.655098477Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.731606824Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.811587265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.895416857Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:30.972075956Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.048624591Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.144756864Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.221103515Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.297481622Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.38384478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.460623975Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.537056226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.622571929Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.700209363Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.77824603Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.857987975Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:31.934409762Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.011418941Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.08815388Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.164859155Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.245819436Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.322173991Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.407178365Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.483909944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.561022899Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.646442026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.722877765Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.805715805Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.889823732Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:32.966175983Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.04240769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.127985025Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.20497286Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.281708918Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.359734513Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.436322892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.513895142Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.590249761Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.667076796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.752472883Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.831427597Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.911547302Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:33.988495617Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.068416378Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.145555989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.222082672Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.300028362Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.378324004Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.471524759Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.548518834Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.625992652Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.703624391Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.781571585Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.858083324Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:34.939797748Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.017163759Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.097593992Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.174305251Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.251304318Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.328733336Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.429134216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.506234914Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.587431387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.664548118Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:35.741061905Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:45.917162008Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.026451395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.108400252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.185935446Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.263803984Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.341133611Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.422025476Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.505730715Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.589823475Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.668292749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.744942856Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.821716163Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.905815994Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:46.98455378Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.061350351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.154479266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.232181404Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.310082359Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.396349165Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.483716323Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.560774301Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.648923955Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.727759149Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.804465704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.888159455Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:47.965534138Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.042148917Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.128317995Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.205075046Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.281979297Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.358434076Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.436506006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.513635985Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.590709195Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.667426118Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.744509633Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.822240956Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.898708055Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:48.976410161Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.053001036Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.130209031Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.206609122Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.283059037Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.360643575Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.43724565Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.513817165Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.590246856Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.666775843Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.74344323Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.820024345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.900044627Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:49.976796109Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.054469224Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.131168483Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.207988734Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.284278073Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.366953457Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.446168203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.522549062Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.600385824Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.677169211Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.753690582Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.830091377Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.91064865Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:50.988102053Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.064613952Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.151866453Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.229189872Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.306166539Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.392668129Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.469415964Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.546759383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.632916749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.7095306Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.785865891Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.869571163Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:51.946233301Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.024053968Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.101489802Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.179503845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.256084352Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.333113594Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.410303701Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.486615088Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.563715819Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.652344896Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.728769211Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.805510582Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.889062702Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:52.965850281Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.042384644Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.129386618Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.207311252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.284383791Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.363304745Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.441041155Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.517890686Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.594395225Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.681596591Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.759911017Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.837471715Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.915115294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:53.992849304Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.072187986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.156724937Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.234315908Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.311591614Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.388992665Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.475992591Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.553276489Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.630681764Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.719997625Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.798577491Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.875615598Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:54.953620104Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.030825955Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.110279068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.187353303Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.266697233Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.346606698Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.42457402Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.518857399Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.596518353Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.673081068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.749473127Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.826512962Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.910576217Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:55.987154452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.063463376Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.15022919Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.226466817Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.305213403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.389373554Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.467714924Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.544931975Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.630859773Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.707959704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.784333491Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.866543211Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:56.942951398Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.023670783Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.100393786Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.176948309Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.253792592Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.330465707Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.409573349Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.486866176Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.565089242Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.65198904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.744019459Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.820882174Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:57.905012726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.105745365Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.182424176Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.263057705Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.339755939Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.416643166Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.493303193Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.569820276Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.646518959Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.72336689Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.817738013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.89809279Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:58.978479631Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.057472361Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.134143716Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.210690847Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.288370233Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.365085428Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.445578381Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.522110664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.598867395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.675473022Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.752092441Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.832458162Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.909022957Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:23:59.986381032Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.062799203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.139284894Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.216065433Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.293663891Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.380569705Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.460686243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.537120734Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.622586132Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.698870352Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.775195243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.852560645Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:00.929169184Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.006133595Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.082707254Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.160756336Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.237284203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.313745414Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.399516541Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.479185334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.555612626Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.644377191Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.727453023Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.803969626Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.887875537Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:01.964273644Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.042245318Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.127534621Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.204077304Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.280591443Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.358195566Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.437670791Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.51408285Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.59838361Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.675073077Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.751634256Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.828149579Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.908926948Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:02.985770015Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.062246906Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.150468399Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.226840906Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.303299717Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.379712288Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.457304155Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.533931478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.610794385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.688718027Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.775666689Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.852938012Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:03.930321846Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.007370481Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.084708428Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.161871206Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.2421624Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.320475642Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.398479444Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.476386542Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.554915208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.631912899Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.709027742Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.788747351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.866532594Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:04.954135944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.033207041Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.129727379Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.208853228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.290608485Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.374327741Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.452945719Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.530020785Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.607512396Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.690047012Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.773970427Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.853987125Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:05.934815758Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.014951495Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.092989345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.172750395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.250070325Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.327253648Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.41034036Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.486882691Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.563968094Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.650643508Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.727661455Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.805847785Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.89061392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:06.967963323Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.045278805Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.130674796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.208510342Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.285234497Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.369119129Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.471450055Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.551578817Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.637834007Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.71424661Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.79216078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.87574762Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:07.952315711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.029361946Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.122900237Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.200311015Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.277254754Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.354732381Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.431539512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.50871301Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.585496269Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.668747845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.74568512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.822341307Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.898885558Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:08.975972305Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.052671212Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.129299303Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.206846977Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.28339078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.360284535Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.437860466Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.517244523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.597353444Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.675314527Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.753434105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.830154516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.906730415Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:09.983979882Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.060422021Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.136851264Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.213225371Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.291299221Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.375232717Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.452492839Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.53032173Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.60796294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.705522285Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.78237252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.8652248Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:10.942607035Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.019118966Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.096162001Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.172937483Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.249846662Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.326641889Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.409744217Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.486076852Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.562476751Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.648992038Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.725548577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.802614107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.886838387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:11.965883404Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.043265639Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.12923475Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.205669881Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.281992116Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.361727213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.43814724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.51720765Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.594145085Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.670576312Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.746948371Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.823701038Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.905996998Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:12.985080832Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.062881371Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.150162032Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.228068395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.305272934Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.382650144Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.460458875Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.538512341Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.616970223Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.694236234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.771315972Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.848880767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:13.926710297Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.004073108Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.081748271Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.159404521Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.236421764Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.314861854Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.391851097Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.469317683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.549504301Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.644339071Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.721411642Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.803215122Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.882802828Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:14.960676966Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.037849921Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.114769788Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.19211359Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.269833297Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.34675198Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.423736486Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.501471265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.57881398Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.660156628Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.738198415Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.816250665Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.901587072Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:15.978126395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.056120981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.142889675Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.219386726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.297731392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.381732472Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.460788018Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.538706668Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.624379331Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.702365725Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.779669048Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.857623538Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:16.934355533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.0113042Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.088199235Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.164989662Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.25094898Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.328464687Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.411987366Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.488342785Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.564740157Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.65228725Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.728821869Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.805208936Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.888800224Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:17.968635033Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.045262996Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.132019915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.210095365Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.287686047Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.36530297Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.45694667Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.549378593Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.626015196Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.703684343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.780747217Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.857354764Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:18.936294886Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.013429505Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.09406649Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.170804117Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.25595806Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.332906695Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.428659768Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.529615688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.60754477Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.691594265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.768068117Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.845162063Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:19.925130601Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.004438498Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.081554461Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.159058264Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.243055503Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.319595178Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.402076546Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.478365278Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.640525807Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.71704849Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.554907193Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.796645348Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.880464027Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:20.957085782Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.033657265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.11605937Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.192449573Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.271261567Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.348357306Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.424979669Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.501524688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.578152043Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.660412835Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.736908478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.820709493Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.903834829Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:21.980625768Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.057148707Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.143852569Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.220361205Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.297118479Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.384391429Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.461047168Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.537808379Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.623656466Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.700204173Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.776682344Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.853569283Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:22.943367927Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.020046898Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.097589837Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.174454504Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.251049027Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.327638142Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.404270713Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.483977842Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.561187341Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.637677768Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.714856355Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.793675901Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.870837016Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:23.952745296Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.037551591Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.114644258Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.1935007Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.271714838Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.350403408Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.433758472Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.512523266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.592029723Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.669139638Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.749398064Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.827894058Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.909797442Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:24.987851228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.066005783Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.151191022Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.228316296Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.305575427Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.390066746Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.466628853Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.543259664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.628964551Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.706023298Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.783583228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.864613749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:25.948466477Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.025846343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.104787201Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.183461211Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.2815107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.365122628Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.444770429Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.524353367Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.601546161Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.678074988Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.754565448Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.835399681Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.913019195Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:26.991736821Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.06883384Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.153438343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.231267489Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.308313756Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.393725491Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.47038251Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.546756041Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.631754816Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.710109018Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.791892947Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.876503562Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:27.954127076Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.030509696Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.108197626Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.191173618Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.268621773Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.346426535Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.423228866Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.501445916Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.578163351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.654758738Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.73368062Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.810395559Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.888187842Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:28.97019257Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.048788116Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.125391439Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.202115082Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.279865797Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.368404378Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.447027892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.534424202Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.61154762Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.688574623Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.766090234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.8448229Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.921587311Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:29.998503466Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.077782915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.154302334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.231194105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.30783826Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.394032587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.47079559Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.547494017Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.671119685Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.841465075Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.918183246Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:30.994843561Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.071552932Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.156850203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.233970357Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.311285904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.394491784Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.471132131Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.547613822Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.633160117Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.70951512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.791533416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.878357566Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:31.954763129Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.031188693Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.108396783Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.18478609Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.261200294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.337787585Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.418919577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.496505716Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.577781549Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.659961349Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.73646064Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.812979835Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.899010098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:32.98183905Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.058241733Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.145099067Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.221713718Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.298100657Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.374644908Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.451942951Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.53283328Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.609332155Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.686091702Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.763116561Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.840870315Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.918289478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:33.995495425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.078476568Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.156004403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.232505294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.309673577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.41039212Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.491878737Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.570564811Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.648911749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.725932704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.804557786Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.881438613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:34.959383631Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.036719626Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.115306564Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.194655774Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.273655832Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.36482734Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.442512774Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.519539649Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.597393339Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.674198006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.753072624Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.830002827Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.909081925Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:35.985576864Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.061973563Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.148205586Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.227643019Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.303979654Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.38870243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.465189337Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.542312531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.62751105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.704854981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.78550259Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.869119094Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:36.950350095Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.027278697Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.10560842Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.182421215Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.259358553Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.3372141Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.414907406Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.501281061Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.577611136Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.659575128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.736600563Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.815319181Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.903820802Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:37.980544989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.05734076Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.143907759Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.220924425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.298214404Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.374856543Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.453011385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.53013282Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.608309551Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.685482057Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.763058372Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.84126835Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.9195086Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:38.997933907Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.080241643Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.16099002Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.239252094Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.315866489Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.393398228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.471537966Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.549541192Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.62807533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.704795037Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.78153116Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.857873428Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:39.93630171Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.013178057Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.090638115Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.166897406Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.243282106Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.319606229Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.402583405Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.480699687Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.557079394Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.645585175Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.739677322Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.816373253Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.901685916Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:40.978282071Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.054709266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.141018248Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.218690851Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.295078782Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.379877045Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.529407597Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.664841356Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.741880999Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.830129244Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:41.911166421Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.001712137Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.080056835Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.167364601Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.251375761Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.328367116Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.431788282Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.566301721Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.686089983Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.838718581Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.91635144Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:42.997286697Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.077230466Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.160986554Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.262703977Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.447446Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.530567592Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.613418208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:43.969850068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:44.110096464Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:44.33042087Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:44.423619385Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:44.523419177Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:44.885855258Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:45.080135452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:45.336292192Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:45.426871989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:45.54531654Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:45.633052433Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:45.719536872Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.110893387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.188831781Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.266623104Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.36432584Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.496312657Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.60260403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:46.692656498Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:47.562815182Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:47.950410771Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:48.953946287Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:49.048198338Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:49.132066809Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:49.246143234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:49.357279213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:49.575942179Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:49.791858683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.037620165Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.278775184Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.369899844Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.566856933Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.657344922Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.791625593Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:50.905328098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.023602985Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.102349955Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.180470749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.262361494Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.394711894Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.526000855Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:51.641655295Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.108422686Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.230553155Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.322211255Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.428464675Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.525946484Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.613062826Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.692598884Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:52.861335187Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:53.192847571Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:53.270343469Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:53.348016904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:53.443403226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:53.535503342Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:54.008500873Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:54.08660234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:54.165258846Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:54.261626479Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:54.803748682Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:55.439624375Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:55.768915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:56.411775842Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:56.53692343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:57.124611179Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:57.327288553Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:57.420352028Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:57.497107319Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:57.882375517Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:57.961730519Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.079885406Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.162918454Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.253358506Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.352162747Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.436203218Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.526149287Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.622339416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:58.70242421Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.037282704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.135739809Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.321965159Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.474215326Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.556527414Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.658592421Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.772681358Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.852958407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:24:59.966100976Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:00.292241395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:00.529845441Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:00.642329866Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:00.805321692Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:00.946316856Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:01.114055303Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:01.202310396Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:01.286152052Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:01.392622913Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:01.552497652Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:01.701143276Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.098074477Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.205443033Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.283617299Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.3819505Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.478426485Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.560014414Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.673203895Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.79195587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.880627379Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:02.977831716Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.070321464Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.156006286Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.240705094Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.324456989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.420176719Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.617334416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.761366667Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.851917567Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:03.944873138Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.02425246Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.102351078Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.179627041Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.268363638Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.358293227Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.437904452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.556931851Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.646248896Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.74649192Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.826881001Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.907402594Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:04.993469913Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.072257811Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.148956046Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.225510313Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.306426274Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.394562583Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.473036561Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.558335336Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.646049598Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.722748793Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.801877683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.888651753Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:05.97010749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.049320252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.137828465Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.215153164Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.292272454Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.375788414Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.452700409Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.529448564Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.609014574Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.694605957Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.773998558Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.852261785Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:06.931038483Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.009399213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.086265992Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.16455437Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.240939421Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.31815516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.403624911Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.486654951Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.563395458Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.650354872Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.729030098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.805874925Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.891089316Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:07.976427867Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.055307669Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.145634217Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.22292634Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.302866685Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.381940439Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.459131698Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.535896941Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.616234438Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.699536254Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.776906649Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.86504043Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:08.9448074Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.028350016Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.105413818Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.182511797Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.259957296Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.338847082Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.419886627Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.520406002Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.600516748Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.678896006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.756437537Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.833535227Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.913924405Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:09.992698351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.069844554Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.146724804Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.223682687Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.300167354Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.387646224Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.477523845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.568162457Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.655217647Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.733647146Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.822690623Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.905706711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:10.984672305Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.066018825Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.154904319Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.233025017Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.3178556Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.405751782Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.482613889Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.559488508Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.651631599Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.730509993Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.811934402Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:11.908764595Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.001312647Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.079242465Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.169309942Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.263701896Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.395394633Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.473651267Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.655569067Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.765739446Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.853039532Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:12.933310501Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.013530751Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.093338584Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.17356981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.25154862Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.328946535Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.420003739Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.498349429Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.578596942Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.657941608Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.738070113Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.815379356Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:13.916807499Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.000889667Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.078046718Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.16352882Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.241442959Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.319064073Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.398244867Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.476098654Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.555469656Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.642827853Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.728751108Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.807229726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.885939032Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:14.964373842Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.051291721Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.129099011Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.206023166Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.285093656Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.375573164Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.452694823Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.533561216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.634551055Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.712657066Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.789762981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.87763241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:15.959210099Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.035692878Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.121083077Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.197688416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.274346651Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.351528854Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.430457616Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.508715978Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.585961797Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.663417792Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.740300699Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.817275222Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.901125229Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:16.979529479Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.056223586Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.143841752Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.220416723Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.296979598Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.399397885Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.477553271Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.558507568Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.646952902Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.734837147Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.811612374Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.896714061Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:17.973310216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.050702019Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.135850362Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.212671573Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.289509328Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.366376267Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.443063238Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.519813121Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.599109435Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.677315605Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.757980846Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.852596641Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:18.971541959Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.049906306Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.135687928Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.215986962Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.292529965Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.36933796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.448983169Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.525943932Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.602711767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.680135954Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.760095051Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.837386758Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.914523105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:19.991399996Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.069298038Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.145931314Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.222593165Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.300630311Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.384282207Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.461290586Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.538017429Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.625032203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.702648709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.779329408Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.858178746Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:20.937119124Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.030177383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.109769729Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.19112425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.268992116Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.346237775Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.428564103Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.505486114Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.582257469Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.659643928Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.737076883Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.813806382Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.899343717Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:21.976999711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.053531226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.139048433Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.215546412Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.292084263Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.375567775Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.452578234Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.534284883Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.620169801Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.696738276Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.773898047Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.851193146Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:22.927863605Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.00488744Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.084545674Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.161743044Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.239116287Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.31597017Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.392911797Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.472524079Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.560315588Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.641246397Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.718423608Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.803690383Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.88052257Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:23.957058917Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.034101408Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.113071994Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.193555923Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.270457998Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.347665065Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.429401538Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.50781926Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.584652631Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.662300753Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.740511532Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.817813031Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.896968736Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:24.976717722Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.054006869Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.130507568Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.209458986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.286303621Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.370579452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.44939151Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.526428273Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.604993899Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.683107302Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.764986046Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.842206105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.918553972Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:25.995881263Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.072325706Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.157191169Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.233543452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.312228951Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.397869869Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.474645768Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.551184835Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.650010516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.72825307Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.804779913Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.89390771Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:26.970279162Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.046658549Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.132770187Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.210057478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.287322977Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.370355289Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.450263698Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.527583405Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.605952135Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.68267229Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.766053498Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.843136565Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.919817552Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:27.997172587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.073758758Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.159091549Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.235907512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.313030067Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.389737006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.466674761Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.545416227Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.624938748Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.703790102Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.780432466Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.8574371Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:28.936484006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.013459649Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.092289851Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.16887279Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.245406194Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.322095501Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.400720711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.477686082Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.554268061Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.633725814Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.710208114Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.786740589Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.863340584Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:29.940148483Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.016876958Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.093365497Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.173118963Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.249766894Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.326325417Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.407798914Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.484379869Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.563136407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.648499214Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.728030343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.804526594Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.890507641Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:30.967270868Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.043901999Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.130162566Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.208332192Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.287475034Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.37044405Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.447368141Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.523827848Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.602317858Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.684689979Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.761946677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.84332699Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.920319753Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:31.997067844Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.073669951Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.157980759Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.235953425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.31601601Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.405636095Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.483206106Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.560066197Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.648236298Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.725121989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.806032222Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.909107469Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:32.991176613Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.06806944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.152756407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.229877426Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.306690733Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.38348244Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.466050209Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.545667226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.636137743Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.881638392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:33.966406704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.044919466Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.152982454Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.234259023Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.341943387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.426865586Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.54266617Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.709551882Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.815378551Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:34.901876333Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.078090136Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.161502576Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.238782283Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.321692643Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.404141595Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.587624515Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.682571861Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.75981416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:35.908408168Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.214898645Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.291553744Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.376475655Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.478228758Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.581287524Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.673510904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.865960955Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:36.969036873Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.118165154Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.36581057Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.446164228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.525452381Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.603616952Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.790765534Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:37.971919206Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.055599102Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.160753323Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.272617558Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.389169981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.475793236Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.575447172Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.666404792Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:38.954788365Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:39.120841277Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:39.200094487Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:39.279591729Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:39.757619178Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:39.865996598Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:39.960813577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:40.039627683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:40.126489177Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:40.392753817Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:40.469756404Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.264659797Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.3914582Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.467955859Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.547272653Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.702502242Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.789931704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.873502128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:41.95954519Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.059259286Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.145348973Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.222627111Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.298902659Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.421877512Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.509335677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.59850805Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.786214424Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.876610829Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:42.955764582Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.045919547Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.273642157Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.369638367Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.455593142Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.541729324Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.721726326Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.832379808Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:43.961539746Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:44.037948477Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:44.321117365Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:44.541997067Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:45.157398018Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:45.34895719Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:45.441132986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:46.150267172Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:46.908443927Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.213332549Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.313635284Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.407436231Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.499427835Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.670616584Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.75389472Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:47.835130169Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.062168268Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.149202882Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.229204827Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.307593462Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.394821068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.516857841Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.609865732Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.853532079Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:48.944030723Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.02082723Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.097879737Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.1749101Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.255881901Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.343930531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.52077563Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.610689634Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.689276989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.766650199Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.84451045Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:49.924822763Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.046425041Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.189313964Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.30579986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.413189888Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.490257723Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.568432629Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.659966121Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:50.750455902Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.109626897Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.18937921Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.320530763Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.455932586Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.533431141Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.624919961Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.704577106Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.803854147Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.890394105Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:51.969371603Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:52.048583533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:52.13798253Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:52.220865978Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:52.596033157Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:52.682435324Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:52.838486449Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.152752953Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.230881204Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.313433932Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.39161447Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.471862912Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.564147475Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.644043661Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.72517911Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.80336288Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.890211574Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:53.9954553Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.079685083Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.162892147Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.246159755Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.349188249Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.467917056Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.546024507Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.624636597Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.709669292Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.79287146Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:54.870048767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.006818013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.128542498Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.206820029Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.285919287Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.378797962Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.464226177Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.565036144Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.65353607Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.733241183Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.812369209Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:55.905137228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.005546684Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.087733909Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.170519725Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.257757059Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.336153085Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.415153591Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.494413585Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.581950759Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.661689568Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.744955288Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.822545299Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.905510699Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:56.999671006Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.108131881Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.187944995Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.264721022Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.349473109Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.441474089Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.522226594Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.603022683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.682368917Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.765229485Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.842630056Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:57.926168128Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.028933102Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.108869256Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.215619892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.300569644Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.37813671Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.459317151Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.541473912Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.62284904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.702951178Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.786590498Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.866179611Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:58.958059567Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.040934375Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.120022881Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.199567259Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.289959855Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.371652904Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.473015767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.59630342Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.675016662Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.773527751Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.894582444Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:25:59.976996933Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.071918711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.156752654Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.23539396Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.314137059Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.400409401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.478146068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.555280174Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.641579493Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.71878816Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.797540858Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.88139077Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:00.958349228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.034714888Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.119587135Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.196147322Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.274397524Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.352979215Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.430564425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.508027524Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.586005342Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.663268953Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.74019682Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.817437327Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.904652741Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:01.982191552Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.059764634Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.146580913Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.223662476Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.300304999Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.384928862Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.462673401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.539300724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.62554129Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.706188067Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.782867998Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.865942934Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:02.942336562Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.020041356Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.097180391Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.174020546Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.254628635Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.331688342Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.408632625Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.488016331Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.571350243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.648274686Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.727441464Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.805579154Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.885198892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:03.962906727Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.042135264Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.120105467Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.197838422Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.27613144Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.353495243Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.433337892Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.511003839Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.592964055Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.670091026Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.748886828Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.83269226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.910811007Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:04.990025976Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.067573043Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.145967309Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.222913416Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.302872994Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.388269401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.464995188Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.542388751Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.628577317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.712152701Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.789006168Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.874214511Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:05.950864138Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.028616581Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.106339391Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.183186906Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.262305172Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.339378223Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.415804394Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.492484997Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.5693192Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.654085208Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.730405491Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.810702252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.896107939Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:06.972759038Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.050910041Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.136240048Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.213164171Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.289725574Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.377074972Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.456805653Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.535679248Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.62129255Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.698704033Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.77627878Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.853990486Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:07.933388976Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.010407467Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.087301926Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.164100449Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.240994972Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.317576535Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.395730002Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.473009901Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.549998375Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.626670659Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.709873915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.787696469Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.864453488Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:08.941236043Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.01823399Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.095103265Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.172051388Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.249431639Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.326461522Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.403499725Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.480481992Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.560035106Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.636640317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.714793111Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.792465778Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.869313325Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:09.945990984Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.022493507Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.099282334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.175725497Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.252503828Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.329609135Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.40716401Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.483755845Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.562938975Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.649079606Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.725722737Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.802414796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.886672963Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:10.992340912Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.069160555Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.154760514Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.231542141Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.308127961Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.392517808Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.469074955Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.545484806Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.631128541Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.713438838Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.789852369Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.873857768Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:11.950378724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.026932703Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.104325753Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.180997781Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.259955311Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.336814058Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.413252901Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.490089088Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.56793049Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.653223345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.729682317Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.816026915Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.899039419Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:12.975527798Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.052953073Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.139270728Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.216204483Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.297656827Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.388813424Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.466020394Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.544217189Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.624298846Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.702159609Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.781777906Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.858953165Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:13.940830086Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.018672705Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.098950298Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.176885332Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.254622095Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.332443178Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.410333028Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.492666493Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.569434808Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.647125938Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.72590174Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.802893127Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.88090253Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:14.958680252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.036859831Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.114519665Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.192510796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.270618374Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.348561441Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.427464827Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.504812918Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.583345648Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.659706571Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.736236358Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.812832545Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.902152438Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:15.980573425Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.058264587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.145520929Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.222143453Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.298586296Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.382583855Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.45939377Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.540858179Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.628582745Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.708886898Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.785463406Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.869150213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:16.94674752Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.023660571Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.101684245Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.178277457Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.256560203Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.333570822Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.410527521Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.486871932Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.563399799Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.651114349Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.727732456Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.807570562Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.891368986Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:17.969285844Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.046136879Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.130938726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.207747489Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.285491068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.362238583Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.438917906Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.515569933Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.592172969Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.668725252Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.745335551Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.825470456Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.902787827Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:18.979823534Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.056506345Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.133077796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.210396703Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.291319064Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.376097231Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.479838974Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.560760183Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.638116977Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.7157331Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.792572455Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.870494722Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:19.951839995Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.030570837Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.108315919Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.185563146Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.262010533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.339463648Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.416290523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.49309087Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.569746961Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.654282569Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.730814116Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.807334207Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.892564342Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:20.969216241Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.047250092Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.132784643Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.209568478Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.286022649Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.368899057Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.44626926Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.522778727Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.604557312Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.681112539Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.757985014Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.834539121Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.911360876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:21.988383751Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.066876545Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.159510741Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.2361868Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.312914987Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.398039266Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.474507677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.550818393Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.637053679Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.722752134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.812490555Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.898407921Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:22.975195596Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.053178407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.139513213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.216292825Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.303881646Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.38396068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.461243811Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.537914782Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.617401912Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.702002927Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.779359754Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.858452868Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:23.937435614Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.016716152Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.100461647Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.177801706Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.254775749Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.332746336Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.436386446Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.525314211Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.603549981Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.683228695Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.761281458Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.838805964Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:24.921957188Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.000880606Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.077873849Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.15485634Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.232153103Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.30873553Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.392543074Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.471576668Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.548250839Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.635213261Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.71245044Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.790425347Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.874111738Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:25.963750959Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.041213738Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.126687393Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.20346694Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.281112247Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.365593294Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.442578825Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.519690756Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.608023641Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.685380212Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.762174159Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.838789514Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:26.973714314Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.054087395Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.147649046Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.249524293Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.326629696Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.407663673Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.485097716Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.561667151Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.649924388Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.727806239Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.830929709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:27.908314216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.008031704Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.090413969Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.182272228Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.277663895Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.446657285Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.526716607Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.60396121Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.682794484Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:28.943740694Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.076934998Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.154763409Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.232295436Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.336357817Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.415710867Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.561051085Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:29.638343496Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.055821056Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.161748429Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.239124391Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.319203393Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.435083273Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.521121216Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.612937716Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.690000143Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.767639945Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.845259524Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:30.9447965Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.024496142Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.105136775Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.186366656Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.263886107Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.340991862Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.417659697Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.499073098Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.576005381Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.663262683Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.758876173Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.836360327Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:31.916626785Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.009066356Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.253435711Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.330951258Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.465060537Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.598497657Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.678144563Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.814114417Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:32.918170591Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:33.001841623Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:33.078789138Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:33.368526247Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:33.446056577Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:33.94414501Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:34.263648344Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:34.736885237Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:35.338521876Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:35.417671726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:35.547856783Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:35.663495767Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:35.74438664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:35.821337452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:36.238643139Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:36.362826727Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:36.966187333Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:37.22184769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:37.352193452Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:37.434128068Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:37.645026239Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:37.740089041Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:37.994025495Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.073635473Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.15800676Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.276065647Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.502065667Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.630200837Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.790285464Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.877106318Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:38.964219013Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.046685661Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.12860111Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.212179117Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.317050587Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.420613257Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.541651279Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.63169418Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.711697373Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:39.789683672Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:40.04678534Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:40.185303866Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:40.939521039Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:41.021782664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:41.104806976Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:42.425274597Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:43.057266837Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:43.96680528Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:44.044319611Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:44.541691436Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:45.669349198Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:46.418182278Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:49.969024891Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:50.058252848Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:50.569768123Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:50.909280407Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:51.89828886Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:51.977030134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:52.124157072Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:52.394514126Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:52.612321029Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:52.971604344Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:53.066724651Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:53.512245813Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:53.623738783Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:53.920425232Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.011122693Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.090639647Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.173787799Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.254493424Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.469062985Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.568021497Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:54.961273724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:55.053616368Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:55.138012647Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:55.637268343Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:26:56.06136686Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:00.460926442Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:01.381624688Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:03.073724387Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:03.168136213Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:03.250202606Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:03.474788194Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:04.464642022Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:04.869330212Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:05.22279769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:05.33940173Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:05.536421796Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:06.071213187Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:06.304351251Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:07.257391305Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:08.418496955Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:08.498933653Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:08.578105775Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:08.67867251Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:08.766741716Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.290710712Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.40786944Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.495892886Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.580743085Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.676268447Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.771785489Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.862121542Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:09.986369482Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.06680714Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.428251734Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.561206358Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.663648677Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.746899069Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.824401624Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.916453163Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:10.996025573Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.08657817Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.163078293Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.261772582Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.362939893Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.485930874Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.798741764Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:11.937616801Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:12.021619321Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:12.265393028Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:12.385367338Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:12.664413956Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:12.821036601Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:13.432979411Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:13.59238535Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:14.148663515Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:14.268676769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:14.42148172Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:14.92896634Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:15.07454947Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:15.336445377Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:15.430926515Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:15.55055449Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.129772964Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.26716781Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.381994923Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.485061561Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.612258268Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.737069888Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.845760396Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:16.950044698Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.058287334Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.284999033Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.379289356Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.48152857Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.783905769Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.8775111Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:17.958456885Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.071161695Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.155617687Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.237829999Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.488189111Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.571617327Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.691526069Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:18.978534348Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:19.069375008Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:19.165814674Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:19.340384926Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:20.140720702Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:21.378025035Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:21.548715065Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:21.686462007Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:21.765794961Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:21.87299811Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:21.968743952Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:22.194188516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:22.314561354Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:22.40495187Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:22.521312134Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:22.622755382Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:23.483047321Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:23.560150516Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:23.675890748Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:23.881567225Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:24.030790994Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:24.481225369Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:24.610205724Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:24.880662298Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:24.981226281Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:25.133344608Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:25.237595662Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:25.324278693Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.1329008Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.328117539Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.467248256Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.675508412Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.756152309Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.85042132Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:26.930456226Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:27.589226117Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:27.670388734Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:28.040319789Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:28.126757507Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:28.231374705Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:28.779256618Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:28.878888762Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:29.174195692Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:29.251302983Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:29.59627485Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:29.688307606Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:30.463934113Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:30.551622903Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:30.639949933Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:30.755536085Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:30.865880736Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:30.95033436Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:31.027622003Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:31.13379664Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:31.212287802Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:31.307694284Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:31.552259351Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:32.463427393Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:32.582635528Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:33.110470379Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:33.198799392Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:33.301865167Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:33.400529919Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:33.496146482Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:33.621263606Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:34.158634804Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:34.242443403Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:35.642466219Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:35.776130027Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:35.886481974Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:36.693429523Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:36.775929771Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:37.053342726Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:37.942301531Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:38.022331669Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:38.111684874Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:38.239134829Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:38.319247015Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:38.721806533Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:39.074551836Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:39.233314832Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.140024989Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.220727702Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.371869453Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.470532254Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.553721494Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.640311021Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:41.727414307Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:42.273959709Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:42.378802314Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:42.572350605Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:42.706882477Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:42.786305671Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:42.944726779Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:43.74962364Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:44.001415679Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:44.396506594Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:44.512261994Z", "value": 1004.5},
{"timestamp": "2024-03-28T16:27:44.686540599Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:44.767628944Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:45.181355817Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:45.286358679Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:45.673894877Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:45.751974039Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.058786276Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.182623241Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.259831588Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.38893351Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.501114288Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.835794063Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:46.927619171Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:47.304720462Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:47.854651654Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:48.142435612Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:48.236953999Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:48.541505981Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:52.272020671Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:52.669144992Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:52.787242632Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:54.239398159Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:54.532137986Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:55.247435403Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:55.388915463Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:55.480323068Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:55.568623505Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:55.879876092Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:55.745601308Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.1954569Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.086825913Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.275538718Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.363825556Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.521125512Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.602751521Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.688801784Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.766831954Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:56.848504235Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:57.190694151Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:57.267367618Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:57.442356174Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:57.83522101Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:57.921133577Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.036379313Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.122467592Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.237525073Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.36849557Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.462899429Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.552221178Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.651659466Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.751312666Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.831438004Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:58.911784269Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.062436933Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.147736732Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.264837732Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.34375987Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.441080943Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.537648289Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.615370588Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.693453686Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.771707505Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.849956267Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:27:59.94091264Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.029702613Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.106849008Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.186573578Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.263783653Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.341738239Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.423407608Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.505480657Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.591877799Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.670785986Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.753038042Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.8316965Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.908779631Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:00.98613473Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.07068109Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.15434905Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.232974996Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.317664011Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.409089695Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.50437413Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.582030988Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.666881636Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.769354355Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.848100333Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:01.945104958Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.026172951Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.104103858Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.184340428Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.26200519Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.343718111Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.42126249Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.501061588Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.578518414Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:02.656753993Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:03.03883061Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.226628824Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.389680938Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.485502844Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.569721427Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.687395003Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.803038051Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.883196925Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:04.996770406Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:05.093087032Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:05.34791747Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:06.092104665Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:06.198802182Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:07.608260066Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:07.699276182Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:07.787486348Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:07.965141655Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:08.130678887Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:09.086437213Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:09.283621342Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:09.378264177Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:09.954136605Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.034006934Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.112076881Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.190870891Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.268141126Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.364341304Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.464745128Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.542345091Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.634071511Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:10.729698697Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:11.417476863Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:11.521492909Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:11.997347593Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:12.163852729Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:12.513427377Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:13.215106081Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:13.890930045Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:14.131534889Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:14.805435302Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.105419798Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.182903441Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.273661542Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.356245982Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.43574236Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.53984551Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.62842582Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.705252439Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.782928945Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.872573767Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:15.997072267Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:16.078752932Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:17.404053864Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:17.489501599Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:17.593939565Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:17.752801825Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:17.890061471Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:17.989660111Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.115291699Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.214727555Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.293497502Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.370641561Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.448361331Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.548628515Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.627398142Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.714317972Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.798002444Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.87624887Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:18.961253309Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.046937268Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.131611788Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.210454726Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.291512383Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.40684468Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.547747812Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.674293544Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.757684512Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.839405688Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:19.919377906Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.013831301Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.092173631Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.168698874Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.246168341Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.323438544Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.403242602Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.479948581Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.573217721Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.66602862Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.745639878Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.830059261Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:20.915814004Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.00379969Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.112209494Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.189652273Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.268197451Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.346329606Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.425328352Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.503960346Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.584299924Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.661870895Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.745214247Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.82590768Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.903879515Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:21.984976276Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.061935983Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.15028618Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.227413407Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.305638394Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.390410513Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.467885804Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.545600231Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.643765816Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.725583761Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.802671276Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.886904771Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:22.966886589Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.045435383Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.13204667Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.2096714Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.28652378Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.36471539Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.446206199Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.523534098Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.609170729Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.688553251Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.768953852Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.850582773Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:23.928398256Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.00751137Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.086238372Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.163092767Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.239648475Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.317104725Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.39464328Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.473310859Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.553733316Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.630793279Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.710481625Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.788363188Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.86757355Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:24.944618473Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.030734175Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.113561976Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.190803123Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.267530222Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.345035721Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.422074756Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.500809694Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.578343769Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.663103152Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.739916523Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.816873158Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.899914815Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:25.977278074Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.054208789Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.142720042Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.220326629Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.29799664Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.383197815Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.46074517Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.539620332Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.636960509Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.713908696Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.792046515Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.877150666Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:26.955525093Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.032521312Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.118184087Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.19528021Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.271885645Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.352721766Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.429731713Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.506620668Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.583702551Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.660504851Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.737222894Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.813745641Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.897855809Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:27.975286876Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.052821143Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.139896045Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.216896776Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.294469827Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.37139763Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.45050716Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.527913971Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.604960686Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.683673608Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.760922115Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.838070334Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.915624249Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:28.993797395Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.070326447Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.147679786Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.224947301Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.302158368Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.378880219Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.45626543Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.536918127Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.613834154Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.691428261Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.768454912Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.845299963Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:29.924310933Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.001444816Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.080015371Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.157032614Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.234284385Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.311318364Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.397146643Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.474359534Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.551486185Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.644405628Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.721278391Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.79835797Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.883721801Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:30.9609145Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.041701886Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.131821202Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.208817998Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.285670281Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.371726752Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.451436377Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.529530164Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.615453291Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.701939105Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.780034428Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.864775763Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:31.941386638Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.019395049Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.097285284Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.173958367Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.251553594Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.328659125Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.405792208Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.482295563Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.558684871Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.645557181Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.72225068Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.799166899Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.883968683Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:32.960926374Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.037434913Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.123266296Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.200784787Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.277886286Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.357968423Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.436313122Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.513490429Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.590080056Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.666920243Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.744000526Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.831271429Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.91490454Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:33.992206039Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.072372817Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.149647244Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.226651655Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.30476013Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.382060573Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.461010935Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.538381714Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.616718252Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.693740455Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.770518978Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.847527581Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:34.925592728Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.002941619Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.08027179Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.159376712Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.237521666Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.314651837Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.397822902Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.475568752Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.556197066Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.641988161Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.719490651Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.796907926Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.883138445Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:35.960587528Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.037225091Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.125221657Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.202272564Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.279150863Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.363107879Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.440061922Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.516845725Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.594872344Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.673679282Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.750460013Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.827954792Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.905045411Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:36.982244606Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.059685145Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.146761295Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.226415977Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.304281668Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.389145339Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.466143126Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.543325457Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.63039172Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.706932867Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.78445203Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.868105718Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:37.944859665Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.021966508Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.100039334Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.17665117Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.257786939Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.346627824Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.423334411Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.500184295Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.577803041Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.6549351Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.732783607Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.812945201Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.889817548Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:38.966821575Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.044064034Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.121180989Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.19813116Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.275367059Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.353162766Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.430169865Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.507769828Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.585104639Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.662356218Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.739511829Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.817126031Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.896888617Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:39.973851876Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.051338143Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.128280026Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.204973718Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.281630321Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.365329417Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.442093348Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.518875711Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.596479258Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.672922037Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.749445073Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.825745164Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.902767367Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:40.984093664Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.061050587Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.148232402Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.224719981Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.302735367Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.387540831Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.465291066Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.54863957Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.635210312Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.712633667Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.790430686Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.874708501Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:41.951861264Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.029144939Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.120304512Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.200398009Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.276754677Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.355870831Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.433435114Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.510621957Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.587728448Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.668266425Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.747438067Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.825197166Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.903557704Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:42.981230275Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.058493598Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.145297044Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.222671567Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.299412331Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.377458021Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.45412864Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.530618492Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.618124402Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:28:43.694780013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:43.783132771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:43.860411454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:43.937156953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.014595284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.093526926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.171542345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.2483425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.330023389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.407518328Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.485292818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.565971596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.646246181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.725264991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.805675833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.883503891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:44.961036398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.039463881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.120558306Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.197997181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.276929431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.358588176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.437933066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.517300004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.594648383Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.672216441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.7496349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.827564559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.905218282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:45.981715813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.058231232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.145155895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.22172549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.298344589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.382409381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.461800159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.538512538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.624695345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:46.701732108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:56.987242508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.063894855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.14911635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.226131609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.302648565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.38771182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.466406822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.543613473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.629901912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.706517075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.783445806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.868842181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:57.94726576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.024416411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.10233343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.179967888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.2569195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.333625031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.41078941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.488014845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.568339318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.646455665Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.72443198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.801912294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.878527746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:58.9573359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.034755575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.112042482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.189517709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.266329736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.343942851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.42073779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.498005337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.58686651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.666382696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.743577187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.820730174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.897710682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:28:59.975363252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.052618351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.12971409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.208664901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.285459744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.369073944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.446440275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.523758094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.602456744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.679636451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.756253502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.833205913Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.91177042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:00.988863023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.06604737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.151484065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.230034491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.306912342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.392542605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.469425097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.549919202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.637465592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.714235059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.79558446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.881276963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:01.959149374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.038065048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.127743885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.204385832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.281228516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.370174137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.449295379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.525775439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.603774985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.684124451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.761122814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.837981657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.917986739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:02.994494574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.072018889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.154134594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.230824701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.307790488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.384457331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.464198765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.540793448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.617633988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.694765407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.771866074Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.849202453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:03.926174608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.003337963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.080371494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.157357857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.23461254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.311788183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.388786002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.465969613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.55080986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.805781194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.883802341Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:04.961040704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.037845979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.115763286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.192403889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.274347978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.352794436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.430812479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.509356377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.58658114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.66295016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.739989099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.816696678Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.899348095Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:05.976965593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.053646453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.140145323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.21703031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.29392237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.379738488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.456939155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.534221998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.620904421Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.697777184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.776172187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.854614165Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:06.931810096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.009777931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.087739493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.164648864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.2416239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.318695671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.401665711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.47888497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.557316932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.644942362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.722802485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.799951536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.885205479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:07.963503746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.040214365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.125382484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.202412463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.27965505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.356703269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.433320449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.513052027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.590124182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.667959792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.745540683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.822690982Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.899879841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:08.977052156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.055678807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.13257861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.209966573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.287588008Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.366866274Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.445408668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.523657111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.603564752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.680562795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.757543879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.83471853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.911810109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:09.997666388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.074769359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.154852968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.231177188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.307733375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.392873494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.469713777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.547153132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.633883971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.715976635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.79376767Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.880537357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:10.957912392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.03577309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.121593849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.198028213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.274743216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.352447627Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.429113958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.507379552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.594115383Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.670537842Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.748255213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.828552903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.921532858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:11.999234005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.076433616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.154777802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.231740965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.308736545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.397259158Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.474390257Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.551420972Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.637095491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.713685599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.790807962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.87738808Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:12.955600235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.032256902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.118311517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.200034454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.290075691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.375456546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.452102077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.529367256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.608080338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.685145197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.762175369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.839079204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.918586846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:13.995536409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.074413843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.15121275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.228554889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.305293348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.382225888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.459249211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.53624703Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.614187216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.6910139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.768178247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.84526541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:14.922477373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.000467351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.07879973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.156035437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.233775592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.310473763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.39943692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.476163636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.553867694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.641104901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.717514592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.794504315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.878839283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:15.95598155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.033118121Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.118875456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.197145978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.274506197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.353330224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.430284651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.510140708Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.597233915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.674129366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.750642449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.828955436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.906074887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:16.982686946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.059743773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.148629075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.225718606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.30519396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.390955487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.46830697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.545540949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.632163019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.708896838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.785530658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.870746201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:17.947920084Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.025088271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.103757289Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.181047812Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.258069631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.336013274Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.414465909Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.491455088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.569935882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.647699941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.724638592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.801908059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.87883791Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:18.956239985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.0336203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.110530503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.187581442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.264684861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.341418233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.417921076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.498319757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.580149062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.671156315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.747974198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.825168273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.902353676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:19.980778342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.061458656Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.138058491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.215168278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.292398993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.37750788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.45438266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.531800575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.619536789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.69644856Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.773351883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.850871878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:20.929068864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.015012471Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.108333323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.186318149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.264263648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.341587899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.418573654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.495473969Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.573458348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.653643429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.730724256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.807623964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.892442899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:21.96918715Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.046204649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.131519009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.208311644Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.285884439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.37048219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.448234921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.52509818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.60412163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.681155353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.758445972Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.835908431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.913059082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:22.990065477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.067240993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.152344792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.232508209Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.310298348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.387334343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.464550946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.541918589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.619345496Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.700165873Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.779045356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.858060838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:23.936818432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.015652154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.093038613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.169666065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.248461387Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.325707334Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.404594784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.481281115Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.558156439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.635849585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.712897421Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.790833447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.868280482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:24.948875868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.026830774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.104494417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.18122734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.258109991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.337032898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.413698685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.497447669Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.57454152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.662186054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.742101536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.819233083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.902167859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:25.982345773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.063969542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.152877979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.229726614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.307003249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.39235268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.476307616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.553181723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.642392977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.71936846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.796584839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.882288286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:26.959669305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.037792531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.124974826Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.209778113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.28671046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.370283412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.447571471Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.52438161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.602674373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.681561727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.75835289Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.835852981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.913311472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:27.990133355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.067146375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.151307038Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.2317166Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.311170418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.388123629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.46496484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.541901347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.61883955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.69891452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.776134483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.853799438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:28.930763721Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.009266083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.086193823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.163251162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.240887797Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.318368399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.395143211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.47228743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.549667969Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.62628918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.703491735Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.781034002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.863430282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:29.940955749Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.017703169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.094760444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.172002775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.258332525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.336158696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.419616736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.497062651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.574250454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.656591631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.734167146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.81195578Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.898384603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:30.976979029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.053701937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.140164807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.21722685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.29372995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.380849268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.459552494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.539667848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.624984735Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.702430778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.779786773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.864114125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:31.94084564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.017361059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.095152478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.172216089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.249204532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.326223919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.403317643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.480258054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.557242209Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.648491349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.7252132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.802194476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.887941282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:32.966360477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.043296056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.129903855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.207898089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.284954532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.362498783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.439510138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.516698229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.593782417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.670669676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.750234214Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.826801697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.903964796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:33.981044791Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.058077682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.135132205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.212660968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.292820834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.369920125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.447251768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.524018931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.60155227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.679862697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.757576067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.837430589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.914702104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:34.991704819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.070228398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.14876548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.225734179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.303402974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.389477621Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.46627928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.543138507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.629655106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.706468637Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.783615096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.868343952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:35.947499818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.024597477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.102905311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.18022441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.25710031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.334104081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.411465132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.48946679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.566575777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.650937977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.727910676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.805053647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.890778374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:36.968003969Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.044826845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.131626675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.209372718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.286256681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.369779649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.446031484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.524061047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.602333074Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.679129741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.75626548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.833526979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.911814749Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:37.988850425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.067031155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.152059658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.229490373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.306680704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.384473755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.46165807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.538215282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.624397192Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.702590435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.780616478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.857412569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:38.934059636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.011550991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.088629418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.167409444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.244593407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.321519419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.398237302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.475405617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.551950188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.628624328Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.711337088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.788517467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.86532607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:39.942151666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.019280045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.09648484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.172910275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.251786237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.329134136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.405964308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.482752655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.559792618Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.646156481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.722672188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.812642033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.896567081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:40.973484612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.050312671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.137289462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.214083089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.290583308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.376292483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.453208286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.530079962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.615830288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.692824652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.769428999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.848268769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:41.93016137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.007467061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.08480744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.161956459Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.238658502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.316994593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.400192985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.479699827Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.556473294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.644128388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.72366195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.799996666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.8862876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:42.962892492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.044032101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.129891996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.211087477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.296593676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.373552743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.450466914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.527084638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.606231224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.686002546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.769557386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.846285029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.922693056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:43.999567771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.078816406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.156498128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.233727787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.311430598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.389358785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.46691686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.54520495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.628595566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.707280329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.784863204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.861830975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:44.938885914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.01856354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.103262315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.185037828Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.262538239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.340827354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.419566772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.496955183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.575752009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.654696547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.734292061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.811862968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.897174927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:45.973849643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.056274051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.171123788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.31345316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.39739904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.473934651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.550500535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.637006989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.71411492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.790878948Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.874241308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:46.951837494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.02841829Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.114133769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.191710724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.268564319Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.347688089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.424621076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.504584622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.581926409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.658807908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.737874494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.814925241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.898402481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:47.975642796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.054534887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.142019485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.21907692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.296042131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.372788174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.450541961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.527720772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.605339743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.683356986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.760595989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.837700784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.914792395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:48.991768966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.069028929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.149280539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.226659894Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.303863633Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.381720844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.458931175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.536751041Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.616260443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.694592918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.771925457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.849102924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:49.925715271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.003205154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.080499773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.157663768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.234850355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.312023502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.395047495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.472119362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.549556861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.638610258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.715105069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.792715848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.877651456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:50.955504282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.03225279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.118576716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.195672071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.272197539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.351549597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.42932236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.506505843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.584090414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.661382409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.737924068Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.818339261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.899869942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:51.977506353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.056378444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.143887906Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.220678845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.297800984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.386034094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.463390921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.540550404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.627119002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.71181733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.796425737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.881726017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:52.960353499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.037463958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.123531917Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.201409864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.278469059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.35541811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.432797529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.511897203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.58900939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.665932937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.7430657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.824201342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.901771288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:53.979070963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.058015214Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.134932841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.212686628Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.29041107Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.367328954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.445848788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.523150447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.604028712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.68420061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.761320381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.83966572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.917437362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:54.994709005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.071463593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.151624802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.230800124Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.309344247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.395530862Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.472643177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.550845667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.646586389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.724472528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.801414795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.886740259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:55.964206269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.046292758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.135271948Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.213471622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.29226928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.376281368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.459782256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.538258955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.624999201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.702394396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.779258711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.863753199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:56.942186121Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.020008356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.098302847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.174900346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.252001941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.329464112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.418384998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.495594657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.573665979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.660836562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.737620845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.814767912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.898706016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:57.977253242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.054130133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.140527404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.217582567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.296358242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.373043389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.450836696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.528982834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.605815149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.684438632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.76272957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.839820317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.917994712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:58.998342866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.07603966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.153257991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.23055293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.308158301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.397672435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.475403885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.553873928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.631102499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.708132638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.785202201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.862376116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:29:59.939665679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.01687217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.095280293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.190031639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.268604818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.350398379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.428612069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.505830944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.585206906Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.663186453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.740359376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.817576555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.900156868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:00.995902998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.081197965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.159208104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.256275993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.339069266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.437976194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.516269981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.600961716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.681461742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.758045961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.842094145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:01.926700088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.021396747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.100255077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.176903937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.253853116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.330617559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.40767765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.490850475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.567641702Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.661304729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.738405332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.816038255Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.899439847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:02.987766397Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.064850104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.151174031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.228237002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.32357318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.400377143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.477757874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.560746443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.637702406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.715981408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.793909275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.870378934Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:03.947311506Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.024264781Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.101184744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.178830211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.256008638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.336127256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.415642194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.493812332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.573938086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.655424095Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.738637911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.818345777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.895132364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:04.974221926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.051822017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.128531837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.209389558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.288042096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.372810536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.450739426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.528881021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.614714036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.692261487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.771521449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.849763363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:05.929923517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.006897592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.104923145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.185510947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.262523422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.341820408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.422136786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.502083531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.580276838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.661547807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.745229879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.823779569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.903845099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:06.983987909Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.111082888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.219468148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.300205294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.404849691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.486773428Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.564123343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.650014694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.728655041Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.811585241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.894077937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:07.970897837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.050687398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.138541884Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.217680631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.294643314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.372029357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.450001095Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.527871682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.619984086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.697627249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.774572684Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.851295367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:08.92982141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.006912861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.08426716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.164372594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.242023693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.318594536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.397622466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.484517145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.563526931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.640294926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.721652967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.800072866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.876909373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:09.953835384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.030641875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.112736172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.189312839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.267277378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.344618461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.421190552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.498384883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.575335471Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.653036009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.730101541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.809098143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.895269782Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:10.972232849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.049108012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.135553187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.216750364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.295516822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.383327244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.460824551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.537630018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.631321557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.708647024Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.786378923Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.871469539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:11.959468601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.036548468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.122435947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.204236739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.281043999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.365303606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.442416049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.521163468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.60067815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.680805983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.758455034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.836789941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:12.929939944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.007580323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.087133117Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.167565271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.253493613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.33161316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.408930883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.486722686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.565575576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.648783344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.776786867Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.877553763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:13.957032605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.034602008Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.112194227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.192892172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.271120199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.348360258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.42636742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.509736437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.588046671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.666883177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.744226244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.82118816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.899261338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:14.976765909Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.063700012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.140816071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.218337346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.2973607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.382286931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.460053806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.536736009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.626413566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.706032152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.782792148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.868829706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:15.947111525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.025647583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.10826588Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.184962099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.261457263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.340242441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.420977058Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.508350201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.587711987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.665526253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.742294121Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.819105284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.900622909Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:16.986784372Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.063317455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.147394823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.226577281Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.303125404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.386789204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.463934543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.540985355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.627223425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.7050263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.782272151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.866813487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:17.94391089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.020762373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.100084447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.176827514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.253984534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.330579025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.407299628Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.484491687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.561599266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.639944477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.716501176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.794044499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.870685167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:18.94737873Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.024058053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.100795872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.180557722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.259473013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.3607809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.466148818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.548089899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.625982213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.705309983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.782180699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.860252821Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:19.937665424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.016191755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.094693157Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.174545503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.252789081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.332634611Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.409202287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.487137289Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.566454019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.650599195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.727083479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.803791314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.892619463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:20.969418019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.045976862Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.132542325Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.209370224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.286008139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.372993858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.450409053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.529253335Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.615377742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.692584265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.769279908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.850791453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:21.938860499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.017207278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.09465252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.171223108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.249402462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.336374805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.413064912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.495075785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.571732004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.652927805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.730932728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.810171058Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.89345217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:22.97061623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.048684032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.137417654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.214135985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.290804076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.367846568Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.444462947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.521274654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.607270229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.686560463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.764538122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.841542629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:23.926549788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.00596287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.084058929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.166124586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.252254113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.330146043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.411611764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.492555374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.571703016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.648793795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.727600509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.83465441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.91472826Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:24.992373631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.069772378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.147062709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.224216272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.301913099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.38613085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.462550622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.539444729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.626705231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.705585065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.782483717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.867791516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:25.952218068Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.030300974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.115579493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.192723872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.269668668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.347259671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.424150354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.500609709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.577367785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.66232272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.738730747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.816289014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.898605775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:26.976670474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.053821445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.140651259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.217577558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.294177106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.396345921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.477014586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.557120052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.646481001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.733877599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.816106936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.900426672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:27.993948131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.071393758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.154781238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.231848401Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.309016972Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.387514343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.465252354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.542083645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.61876236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.696260051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.774250958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.851151977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:28.927845412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.004915168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.082012091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.163730644Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.24160411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.33020874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.406708127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.483743003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.560528246Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.637189617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.722844072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.799452452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.877570206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:29.95432553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.032411764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.111929646Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.188552778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.266828164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.353592699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.434387668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.513285934Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.591873033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.682866141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.759949048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.841484273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:30.946751007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.02738028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.113806543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.19204097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.268754661Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.354452028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.444691313Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.521954124Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.60524538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.690870331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.769678965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.869951013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:31.947928512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:32.037091894Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:32.286685438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:32.381533713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:32.760166524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.006143334Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.084337025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.199963529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.540715238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.688558272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.768987577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:33.89344435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:34.017043011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:34.098364604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:34.301806491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:35.09423328Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:35.174512825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:35.274428425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:35.587859508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:35.754803716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:35.993434066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:36.233544031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:36.325957811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:36.41591572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:36.495819457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:36.77446246Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:36.994783731Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.074298605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.172218686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.295805219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.478577355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.568389889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.676478509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.786908536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:37.891601062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.014316491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.132276115Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.220879977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.300544866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.396822996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.485562314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.842304383Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:38.961335495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.060741271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.150132268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.39405596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.517049245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.609352945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.688759723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.767678085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:39.902794308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.072205139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.228726761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.341997586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.425998282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.527425082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.620003181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.697522888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:40.777663042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:41.286148143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:41.495193803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:41.579064547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:41.785749984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:41.934107001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.045442052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.253408416Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.382204579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.461093053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.565986795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.653216001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.766738155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:42.980648133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:43.066942427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:43.183743236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:43.29676443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:43.417386932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:30:43.692342128Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:43.828248496Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.154750739Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.265969342Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.353620852Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.433596942Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.523455011Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.73029808Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.846381513Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:44.942339739Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:45.030641361Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:45.125898275Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:45.397648449Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:45.98565364Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.085859128Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.28270153Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.421814392Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.50461288Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.60582704Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.747580124Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.898018196Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:46.98647665Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.354178074Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.449845036Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.555761849Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.661161735Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.75588569Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.845467855Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:47.924920457Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.022535994Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.110712112Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.189588042Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.281539358Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.361935992Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.438653011Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.568534229Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.673795555Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.751222462Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:48.988226509Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.102746838Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.187804941Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.272298181Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.359654139Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.443410099Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.520977582Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.600094824Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.678072771Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:49.920787407Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.081292578Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.202278792Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.301006265Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.422751935Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.502565017Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.589678319Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.680048548Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.803783913Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.894932445Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:50.992009679Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.079220069Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.172858424Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.251428595Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.340501832Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.444108407Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.526249519Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.618225827Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.696435102Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.783727508Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.877162568Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:51.960819168Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.039450202Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.128472303Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.212878695Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.318365173Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.400970829Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.509104537Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.620478724Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.700002046Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.787743188Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:52.953146629Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.041030171Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.129270673Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.232630496Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.310167803Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.417655271Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.505281373Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.586276695Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.664547313Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.74713761Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:53.857324949Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:54.00596459Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:54.173838526Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:54.371603903Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:54.464086931Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:54.769842593Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:55.141723087Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:55.502520259Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:55.829151174Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:55.924610041Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.051705724Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.23570762Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.387190684Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.467681237Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.555686315Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.642919329Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:56.72562825Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:57.484751407Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:57.562614538Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:57.654433502Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:57.75817614Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:58.005622934Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:58.188907134Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:58.761467053Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:58.918649858Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:59.046464069Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:59.128548605Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:59.443882663Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:59.528476926Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:59.613318038Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:30:59.817190292Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.138412443Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.22769656Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.315964902Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.405694651Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.54209737Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.62876184Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.750540406Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.840014059Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:00.9298176Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:01.017816598Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:01.100819759Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:01.439986508Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:01.532217472Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:01.627631283Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:02.048016426Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:02.193287972Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:02.271374719Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:02.4275589Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:02.540932094Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.149750427Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.235946226Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.434571507Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.512228942Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.592242408Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.720325163Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.869983971Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:03.94795507Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.02673484Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.116264269Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.235775124Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.346272671Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.458651242Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.638385972Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.718619629Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:04.907751283Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.13530471Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.284071999Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.377805682Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.477560835Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.558341628Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.651778543Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:05.789791373Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:06.292040349Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:06.456765103Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:06.538597928Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:06.677867525Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:06.762012093Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:06.844853045Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.075480263Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.179817493Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.260598031Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.338185449Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.506512089Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.583846484Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.678108711Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.862016335Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:07.939339114Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.017086885Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.116903125Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.312447672Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.427971713Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.526736625Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.60497118Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.684369926Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.761451585Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.845565049Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:08.931695056Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.028749218Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.113186553Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.238792765Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.321617718Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.502107743Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.765030498Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.842114621Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:09.925366069Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.105504191Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.302578401Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.402342449Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.510643741Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.600246035Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.688296776Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.770689473Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.864049556Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:10.962911877Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.159350119Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.237243874Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.315918077Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.409336144Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.489796361Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.570503395Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.730684886Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.811549392Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:11.954954443Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.056542011Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.146647024Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.274794642Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.361262089Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.49731172Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.606542164Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:12.730054361Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:13.41039682Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:13.68163973Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:13.759110829Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:14.234368522Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:14.565953419Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:14.649706371Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:14.731560028Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:14.913424005Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:15.082319541Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:15.168784171Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:15.255300802Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:15.344537079Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:15.658317345Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:16.05397338Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:16.28479791Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:16.590954436Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.126438564Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.219071096Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.30191048Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.390300998Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.471911039Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.61275814Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.69133423Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.779990252Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:17.946301116Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:18.195285349Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:18.343942782Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:18.482300956Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:18.988190346Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:19.074301025Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:19.162343671Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:19.608943042Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:20.243668434Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:20.321693741Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:20.411799042Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:20.502079671Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:20.581146609Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:20.689752189Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:21.111271572Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:21.197062603Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:21.277267813Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:21.444400501Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:21.965931867Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:22.089414208Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:22.181373685Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:22.752804612Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:22.876283273Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:22.964000991Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.071815883Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.344338057Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.498172959Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.657035763Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.741810283Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.818707622Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:23.896880833Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.001639663Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.080080745Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.34264526Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.421688774Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.50089712Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.622878662Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.704738751Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.878635948Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:24.95673591Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:25.393746422Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:25.838406401Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.033136676Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.140608145Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.526561848Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.62487617Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.711616192Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.897261671Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:26.989396443Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:27.069982453Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:27.305348708Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:27.593299931Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:28.296064747Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:28.686737296Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:28.773983399Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.08201922Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.159508815Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.23661633Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.465062205Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.543834807Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.695566574Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:29.79387808Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:30.125933153Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:30.205420379Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:30.28235903Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:30.366739534Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:30.448993767Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:30.597780287Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.085253015Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.178885258Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.270717886Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.429948274Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.506641741Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.598309665Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:31.681863386Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.073905278Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.443270638Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.550773402Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.641986415Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.736930306Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.873882016Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:32.96099263Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:33.074386336Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:34.024956282Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:34.110853553Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:34.299133335Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:34.768418583Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:34.982752305Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.164183322Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.349278082Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.453125904Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.541583494Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.649679474Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.731798795Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.812683684Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:35.921062576Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.014899492Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.094526718Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.175204215Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.266956043Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.345174918Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.42345328Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.502138747Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:36.762731326Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:37.519878389Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:37.624809955Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:37.933302063Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:38.048135192Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:38.25460015Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:38.486574375Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:38.737803727Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:38.819143976Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:38.899035362Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.070020016Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.172896127Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.252913241Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.33110402Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.408196463Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.639423584Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.772133665Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:39.858732727Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:40.026819687Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:40.104160898Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:40.202574099Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:40.419873547Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:40.601822517Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:40.932017975Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.038058084Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.236888197Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.339139476Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.427876522Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.5065649Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.685368431Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.766767944Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.887524078Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:41.965851689Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:42.469898392Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:42.547698515Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:42.707598343Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:42.958598255Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:43.301054443Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:31:43.929347775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:44.290881874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:44.422442772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:45.638579311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:45.764024915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:47.365268502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:48.513407698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:48.609539876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:48.722198606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:48.842593908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:48.945933347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:49.550502658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:49.829124765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:50.318869459Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:50.664970318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:51.359804034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:51.437253373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:51.558196004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:51.653318454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:51.736841838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:51.884491848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:52.077191148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:53.332087092Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:53.587405594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:53.694063399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:53.774918561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:53.895458279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:54.564723176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:55.323311357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:55.484217937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:55.69837985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:57.028240783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:57.128667839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:57.957157908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:58.963907155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:59.05441108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:59.631818228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:59.710556462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:31:59.910131343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:00.384477997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:00.808066018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:00.893162746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:01.40390023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:01.480759745Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:01.558292604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:01.644495795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:01.730757706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:01.933021545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.016622625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.177664084Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.278529636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.36227958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.498211163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.576795158Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:02.662283277Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:03.04486815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:03.14596871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:03.224164385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:03.348242533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:03.54033697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:03.637918427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:04.032060031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:04.111748185Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:04.189177652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:04.334841102Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:05.592885622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:06.180307933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:06.500217572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:06.846577407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:07.014414159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:07.114582847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:08.651910017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:08.736524153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:08.927485853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:09.175917287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:09.418711251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:09.63446078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:10.286002453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:10.688783924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:10.767270543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:11.087392534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:12.007349023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:12.194621957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:12.320546377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:12.465681636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:12.545727838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:12.696576246Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:13.18283259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:13.409803137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:13.508650162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:13.593056138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:13.761500761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:14.369858711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:14.585006544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:15.385666162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:15.603646122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:15.684573379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:15.935677835Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:16.04355276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:16.158004193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:16.310652728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:16.461650704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:18.658691607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:18.785391579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:26.7022886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:27.825085952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:29.47067547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:29.849103482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:30.22911434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:30.35947287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:30.473853648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:31.08962017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:31.181261502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:31.259604056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:31.35367358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:31.759199722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:32.44188026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:32.541842804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:32.762854155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:33.024658446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:33.181650531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:33.341409303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:33.701733195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:34.584408358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:34.929232353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:35.194750466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:35.311479179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:35.428452467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:35.542021437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:35.629002003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:35.853632904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:36.385882282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:36.462568965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:36.54892806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:36.742929407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:36.837753586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:36.962942454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:37.146584319Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:37.46650647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:38.557833213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:38.7285963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:39.21881549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:39.331484236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:39.920131027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:40.821450245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.145745322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.223712357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.471425711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.556022694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.644830332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.754745479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:41.868433137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:42.081755787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:42.167320931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:42.447627069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:42.584538971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:42.714832317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:43.04449712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:43.346091152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:43.517776254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:44.177615299Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:44.258099837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:44.337550807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:44.417225777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:44.552235376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:44.762330156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:45.147353716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:45.272294873Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:45.666676829Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:45.800568765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:46.317880294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:46.733009632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:47.613126492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:47.985358858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:48.295690902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:48.487867962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:48.62240793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:49.304481845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:50.0761345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:50.704876952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:50.841890487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:51.130781677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:51.352936771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:51.551709124Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:52.150004967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:52.859226292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:53.028821572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:53.718848794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:54.028665766Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:54.154818858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:54.339729298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.117830047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.326040667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.406739093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.501033704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.706313222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.809950805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.896759275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:55.987294432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.085913489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.162808876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.240107527Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.317872802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.40117321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.484575347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.565623852Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.653718498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.734798043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.814561813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.898653997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:56.980886022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.071568603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.150047221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.400421886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.479678712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.575532682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.674749499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.768267342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.849556839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:57.938845629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.030873937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.117604423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.292224948Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.37992481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.458537765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.53608736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.623099382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.729889859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.830175475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.91792737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:58.998139907Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.080991356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.161379029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.249927339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.348164796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.49203804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.584992971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.673271521Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.789513354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.869338788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:32:59.95720361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.034482901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.114583919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.192039434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.270482308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.348906431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.428020729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.511337393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.589228108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.667582727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.744457954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.821613437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.90422927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:00.981145937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.067906696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.148633697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.226516508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.305517686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.392445293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.473022567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.550206082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.638152472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.718256946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.796064492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.881346628Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:01.959558718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.037036377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.127274606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.205997481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.282534692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.410767943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.48844157Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.565352189Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.649187733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.727602544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.813979207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:02.928308976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:03.00755329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:03.090099395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:03.167365598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:03.504779933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:03.64600825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:03.830242018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.161815332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.268294161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.360341477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.444174973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.585909113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.672773072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.826813478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:04.95423681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.04958582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.148038413Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.230024262Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.312909599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.394762071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.500021989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.644041921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.747972687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.828659432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.909610434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:05.988916156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.067744438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.156660108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.234224327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.312056674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.395735674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.6095509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.70628311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.795158971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:06.88646216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:07.0202156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:07.329536924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:07.411273077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:07.524517311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:07.900584172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.021902322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.106501034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.185867812Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.430916559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.510577641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.641048395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.732463775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.836748749Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:08.934173855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:09.012166298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:09.093811699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:09.172060365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:09.56554309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:09.644248076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.025336726Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.109931918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.187296137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.347314589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.42497148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.572987441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:10.650512364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.142312834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.233834742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.320649228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.412676737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.489528572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.680559297Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.767910167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:11.961850779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:12.677357093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:12.841088839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:12.92491586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.029257313Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.12029981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.229117007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.321322138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.399512834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.477571479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.555686049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.639882305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.718729259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.802248834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.885154631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:13.972129003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.051557847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.129244561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.208092849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.285475507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.368175895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.458728831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.540241555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.622254795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.702180689Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.778853213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.856234686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:14.933761977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.025624392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.102426975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.191996365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.278733642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.362483897Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.438833088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.515577857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.594855902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.672258112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.749260261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.826327075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.908631038Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:15.985145573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.061761097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.147353204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.224261326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.300898046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.384502756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.461242684Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.537837788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.624782869Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.704972299Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.781622368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.86577273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:16.942294654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.019132523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.100504704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.177286306Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.255556293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.336413491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.41340964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.490468629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.567446564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.649593253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.727659353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.806183807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.893027741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:17.970192564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.04683498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.134471265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.248384452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.344586669Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.427596207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.508184937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.585951489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.685761148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.769411221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.849491307Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:18.92649971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.005757233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.082858243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.163394366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.240503123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.330031476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.406906798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.487494782Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.56655773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.643766813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.728082888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.807729517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.88450957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:19.961695956Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.043111404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.120011402Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.20244658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.282585805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.370411467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.450134468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.529165588Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.649039769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.73679622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.813541567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.896264535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:20.973893164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.060623577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.165138032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.294580001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.403727748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.48748998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.580959765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.660181285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.737693769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.817284134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:21.93525567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.025663805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.114267741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.196087844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.273886159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.355436847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.43349318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.513296579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.590447062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.668691723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.74529275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.822250712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.901160426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:22.980912029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.05941649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.146403793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.229510806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.317658453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.395138081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.472506787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.549260924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.629321724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.706956195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.784298876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.87372035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:23.950704975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.030114804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.107762235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.187740756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.266524937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.363355916Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.441821736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.530295793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.608170318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.689185775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.778449858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.856971636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:24.934455613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.012786142Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.090715948Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.167754665Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.245368447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.324923601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.402440899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.479787957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.557206817Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.643680901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.722146236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.802588637Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.887660239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:25.968388892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.050435553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.137010875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.214248704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.291327177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.377407305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.46060014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.541825548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.63004616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.722824614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.815229743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.898218245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:26.999335545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.07633044Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.155236634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.233137652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.310539988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.40046234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.478786813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.555891341Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.64254639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.719605172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.804049697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.887754169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:27.964672259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.04158396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.134603609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.22130951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.308475679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.389198835Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.466327497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.543146667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.620230833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.705382169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.782312165Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.859592468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:28.936662452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.013944083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.090629922Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.167318354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.245734661Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.322322032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.398949193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.47668435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.553491451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.630192623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.707255531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.784590892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.861276314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:29.937927389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.014603415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.092814587Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.169531444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.246749671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.323852239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.402878401Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.479346974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.555775372Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.64090991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.717691367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.794262955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.881929503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:30.958888114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.035969831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.121161691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.1981954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.274701843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.352913172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.429626091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.506162464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.583089639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.660352073Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.737111249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.815736266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.900688133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:31.978230831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.054900402Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.141240642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.217890529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.294360286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.378114613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.45782614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.539916206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.627272179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.711308658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.788142901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.871576503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:32.950265445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.028229414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.111710096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.188708175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.265323713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.342132794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.418691096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.495328466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.572354844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.651621531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.737511161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.814599929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.892687848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:33.96953624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.050796973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.129135926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.20703411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.286013233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.3625974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.44000049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.517268716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.594617034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.676887441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.765312322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.843359553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:34.924660837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.002278694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.079894629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.156835951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.239290643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.31850252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.402379938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.480212593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.568544627Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.653397953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.733166065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.813008925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.898629026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:35.975766804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.05255025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.140405841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.217626657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.295778051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.384170061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.46131645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.537955551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.622334968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.699185122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.776191684Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.854577179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:36.943474205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.021233789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.101782146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.179359284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.25621344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.334329269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.410839845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.488476812Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.565625283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.650098965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.729992461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.806584667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.890643927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:37.967316897Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.044968605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.131799514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.208540543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.286135768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.362720741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.445374046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.525490437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.603724324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.680649004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.757724169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.835081484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.912429036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:38.992126747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.070579253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.151166562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.230190302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.306706996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.383580107Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.460341593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.538150784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.615085228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.696216798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.773293693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.850346548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:39.926808343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.003448729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.080020131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.156522999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.233215695Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.310598846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.395940305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.472360839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.548567825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.6370345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.713810425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.792343461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.877873851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:40.957771824Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.037637292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.134366233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.242790359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.319736173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.403791501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.480060944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.556611608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.642330698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.718766185Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.79504901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.879676318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:41.95622647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.033051625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.119476911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.196439949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.272957805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.35128296Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.432275016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.508615977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.585134217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.662153403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.739119354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.820446698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.904420359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:42.982002145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.058651882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.144613443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.225624288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.302535631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.385854847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.462828132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.544762121Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.621994122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.699779823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.777018386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.853988342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:43.94487645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.02448088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.102924032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.180528552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.258297513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.343450141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.422081456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.503453003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.581135022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.66131514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.738877436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.81649953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.894852218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:44.972235476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.051908761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.13006836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.208031697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.286847175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.373309122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.45038501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.527713596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.624659365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.713791436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.796941113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.881250302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:45.958028005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.034648398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.121542746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.198871751Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.276315581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.356775222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.435550944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.52906448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.607995872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.684917567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.762428653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.839149925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.918271528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:46.999079675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.075880764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.160113981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.236819317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.317051455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.402651743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.480375227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.556835997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.644564037Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.721624761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.798587915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.88367087Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:47.96040985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.038270142Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.123542183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.200432548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.277275473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.354328839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.432726674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.509504424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.587517933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.664982547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.74188927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.818525595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.895261986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:48.971833552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.051913615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.128692011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.205317298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.281966433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.358616304Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.435380872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.512480403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.596663677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.67422817Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.751163772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.827958814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.90462594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:49.981159418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.059285863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.13709595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.21716522Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.293651777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.377611706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.454431146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.530891134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.608608837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.691693776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.781215696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.862888977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:50.960462486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.052870305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.139324694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.216122436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.29656006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.38040081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.45725358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.536049036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.621946625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.703378895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.779978234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.858642509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:51.93552188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.012593976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.092342405Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.169990655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.247206052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.323972975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.409664376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.486392757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.562906057Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.648602036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.72531995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.802520302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.886870057Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:52.96466623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.041721717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.127495575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.204667059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.282109196Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.359176997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.435809033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.513262213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.590070245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.66677725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.744100243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.821694592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.907272319Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:53.985536434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.063247647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.143139524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.220063635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.297387786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.374767829Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.452577426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.529801287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.607435497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.68578163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.762739576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.839740033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.919348261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:54.99784955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.075126849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.155625752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.232868507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.310023328Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.395048541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.471939272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.549797725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.636464041Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.714863798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.791454778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.889571394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:55.966085517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.044389415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.129732783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.206386161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.28578588Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.368282617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.444902672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.521778014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.59982172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.676506532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.75705989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.833929758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.911465004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:56.987850227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.064425138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.149663221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.226683388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.306739013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.391151729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.467772209Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.549757768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.634419047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:33:57.710852008Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:07.974191176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.050954151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.13634439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.213143348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.289961128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.366595392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.445003131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.521709547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.598184911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.682737309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.76062315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.837131357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.914366521Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:08.991380941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.068081265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.144606674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.221857215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.298601928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.375976925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.45306575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.533818101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.610334035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.687074266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.764018692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.840523967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.917329691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:09.994139513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.072306785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.14869181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.225482055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.303155529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.386569358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.463231785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.539913386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.623412331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.700129015Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.778494586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.857796235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:10.934302388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.011705334Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.090424213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.167415239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.244807451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.321197803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.405760488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.483841882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.560357266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.652970134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.729747171Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.806273119Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.890364036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:11.966832366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.043348796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.129284312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.208388671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.284890561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.361808776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.438312875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.51473349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.622263793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.698785625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.779498182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.860275463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:12.937019638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.025131576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.1022459Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.180126998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.257588217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.412749132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.33572607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.48920715Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.565805596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.646844251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.725949197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.805568772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.884933226Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:13.964988748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.042375787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.119972519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.201058077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.277758811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.354473181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.431901603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.508963635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.585904862Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.66277032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.739856232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.818147618Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.895956866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:14.978530964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.05651672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.133224222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.210645551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.288043641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.365712761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.44344715Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.5219365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.599175947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.675671029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.752107853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.923107465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.828690099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:15.999826075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.163444892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.078732498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.240098215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.316648882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.400398187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.477276702Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.554278168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.643088054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.719510617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.798774689Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.882180556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:16.958710448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.03683905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.191933012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.114331982Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.26844557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.345206271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.498309139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.421790019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.661876919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.574769201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.738723535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.975677059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.899154898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:17.815334748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.14686239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.052274613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.301742651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.224293526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.45530051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.532007737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.378391139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.686100453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.609173349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.071252607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.917993221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.840627194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.994582555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:18.764141701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.148522683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.384832531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.225669456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.461723704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.307652564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.538155564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.768380236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.614526861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.850217155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.005895738Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.691220531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.082340001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:19.926759065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.235652343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.319513202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.159064801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.406401089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.48269926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.559057513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.645079177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.72156864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.799859626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.883776215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:20.96532579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.042628135Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.12082285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.197947536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.274708139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.352443127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.429234812Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.509215429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.58599367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.668725994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.74534156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.822199122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.908443487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:21.989953285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.067540508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.159214249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.236809433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.31400558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.399410746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.477049464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.557473464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.653155875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.729599501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.806164252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.890782741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:22.967580269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.044238187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.126545152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.207851295Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.293160535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.3699455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.447077388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.524463339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.60129651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.677997321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.757270001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.83396236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.910475849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:23.987606168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.064770836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.142540858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.220227911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.300695502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.378113864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.456202096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.534470513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.613113893Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.690102873Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.769388788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.848025766Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:24.931660577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.009889039Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.087481582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.16522438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.242421442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.345092848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.422211134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.498742615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.57607367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.662630832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.740005772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.818344402Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.907224327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:25.986714992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.064650619Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.151464315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.228652591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.311264549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.395588457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.47573697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.55223297Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.638118445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.714583812Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.79147699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.879138754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:26.958157545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.040038485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.117497615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.213384816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.290076446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.36740091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.44396671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.526605344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.607560071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.686130037Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.764023763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.841545823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.920568791Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:27.998652848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.075996696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.164989665Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.244975151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.322775362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.400874672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.47781318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.556458896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.633271478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.713737238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.797641199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.874298501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:28.95078263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.030341203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.1077238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.18555463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.263183159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.340587267Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.419179961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.496033693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.57330176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.654312565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.732925137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.811578457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.888336833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:29.96534879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.042134203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.118843303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.197641676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.274326224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.353964051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.430788834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.507710959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.584367723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.670597115Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.747239123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.824262814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.910310423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:30.986845422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.063364417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.149546701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.226154094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.302727364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.387329875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.46503155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.541790861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.619146864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.695864145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.772649672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.859335436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:31.936230307Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.01458218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.090863478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.175441641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.252109424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.328946025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.415742232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.492143566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.56950935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.655739019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.732379785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.809481426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.893598203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:32.970205199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.048929839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.134899056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.21157899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.28833706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.365128483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.44165858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.518505604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.598504358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.67507706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.752437774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.829360149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.906056984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:33.983264469Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.060286877Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.139069732Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.216877672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.294364844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.37188713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.448821753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.525708841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.604670566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.688215837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.766125119Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.849655378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:34.927834565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.005844575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.083338968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.160536377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.23791592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.314430566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.400065305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.480775025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.557463194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.642037202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.718479186Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.795125903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.872912415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:35.949903875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.026344232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.103807084Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.18043356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.257382371Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.335176298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.418541671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.496863243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.573948959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.659549813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.736226928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.813054487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.898321098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:36.974878753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.051359858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.136157031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.212680521Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.289214031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.366247208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.443832645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.520796554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.597344244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.674753277Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.752262403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.828918925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.914061608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:37.994379758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.070763429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.157535374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.234000437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.311423703Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.388294517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.465019465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.546305919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.622895242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.700024629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.77822534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.854816841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:38.938590717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.022183945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.101498764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.180239782Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.256939848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.33363665Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.41060393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.487244011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.563938155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.641564637Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.718402312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.795209481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.876618453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:39.953049928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.029591006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.106257612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.191873178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.268252852Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.34454943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.424119895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.500536188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.57670825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.663757612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.740017635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.81630365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.901320416Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:40.978763698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.055858535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.141472642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.21826798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.29443395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.371615001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.448250164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.524907638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.601359067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.677894425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.754252547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.830400016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:41.946095202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.097178651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.177012913Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.253631806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.329864634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.417086264Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.493662424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.570039551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.65689765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.734609662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.813725634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.898169719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:42.985543616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.06279851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.15004099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.229063772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.306296882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.385079242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.462059607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.539964753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.616870952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.693595947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.770529419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.848902796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:43.925938857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.005294566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.089414876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.167964902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.245057322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.32158097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.402715264Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.48300016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.560568814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.643785311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.72123425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.798859593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.87733859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:44.954173432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.030648527Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.109037249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.189935302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.267559259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.352761337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.430734643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.525940598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.60645867Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.684382233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.764438571Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.842412261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:45.924673939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.006118963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.083146675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.168834381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.245422319Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.325570032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.410438878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.490296492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.567267932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.655051665Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.731740848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.808696507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.894174969Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:46.971945807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.0493653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.128133567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.20473382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.281283979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.358443209Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.435341756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.511775081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.588420724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.672613521Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.749241078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.830658104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.917888667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:47.994493786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.071101178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.158836476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.24623078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.322832658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.40014277Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.477122804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.554053544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.634356672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.711041133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.790010567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.86790283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:48.948193025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.074796605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.151914719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.230850118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.307595614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.384615844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.461552402Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.538954788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.615839876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.692442483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.769121047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.846029053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.922473631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:49.999966411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.076959109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.156177043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.235545516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.314409077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.39905207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.475548592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.552475252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.638273101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.71722504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.79387879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.871192152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:50.94774661Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.025689541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.102449747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.179377104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.2600202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.336524653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.42028303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.497504615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.574838071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.66021156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.748153745Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.827655398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.912226133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:51.989215587Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.066452801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.152051716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.229761623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.306284987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.394877706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.472109302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.548560967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.626238704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.702619501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.784502552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.861731907Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:52.943402035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.020257801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.100001039Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.17924417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.256080384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.33273914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.409423983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.489788901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.56662233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.643250773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.720581558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.798107726Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.876233583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:53.96822804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.047550031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.124609086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.20122584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.278578577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.356802949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.43400089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.513074525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.591909501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.670072736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.747336616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.824578185Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.904213609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:54.981049241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.061702272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.138784815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.215755423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.29326871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.37076596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.448554652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.525914713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.60611022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.684269096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.764126461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.841540617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:55.92851296Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.007907984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.085473855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.176395987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.253819867Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.330539103Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.415064414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.491526619Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.570828941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.656580674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.734680102Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.812795342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.901868287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:56.978698882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.055671293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.14204917Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.218508424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.296537682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.373593934Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.450082861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.527260651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.605961903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.683898752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.769778891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.858788538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:57.945994934Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.025049128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.10425941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.181629279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.259860987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.339264282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.420085922Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.500006224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.576928098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.65373714Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.731359975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.808834642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.885745024Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:58.962409994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.039600453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.11725574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.193952011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.270710379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.353220379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.430346336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.509655743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.588067654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.664739118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.741335489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.818091168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.898584645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:34:59.980424957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.059442361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.150848203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.233779526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.310821327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.394422881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.473724759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.555601648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.647921757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.72564032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.808271368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.893260984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:00.977889637Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.060679301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.146671708Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.223873356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.308256779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.393148596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.471148479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.547856616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.625549503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.704161201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.783430263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.86079682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:01.940373455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.01718756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.094238443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.180671342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.267401027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.344342888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.42779859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.506395815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.582765168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.668453608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.745086553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.822742273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.911273537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:02.988115723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.065401559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.15511473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.233434178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.310310929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.38823699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.464891857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.541476722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.61800317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.694489127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.779168545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.860085756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:03.95229647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.029198741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.106857205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.183997097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.261270016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.396695375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.47466317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.551858533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.631493277Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.708796028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.787958068Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.871835082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:04.949960936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.028355069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.110336841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.200364884Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.277425359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.354927232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.43222998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.510748321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.588295166Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.676593494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.753854887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.830717355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.915444094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:05.99275478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.070056384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.205517836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.285682951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.374009978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.451659183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.540665369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.625302825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.705247081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.783879336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.862948092Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:06.946955715Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.049926392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.135284129Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.226651031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.30574206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.391443857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.47702082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.567869215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.654242776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.732518739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.823698743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:07.909512346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:08.286897246Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:08.449170247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:08.533151189Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:08.698723761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:08.776142947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:08.975853584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.063219284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.165900278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.248094335Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.329717008Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.409456106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.493210643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.608285536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.70671218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.786641632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.866140698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:09.947195027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.024146771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.11472145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.192358545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.280605821Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.360585362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.608002136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.756897861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.834638919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:10.922158097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.080176022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.373215109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.456513958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.538320315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.634614289Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.733835183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.81231461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.903636834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:11.991804109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.069507178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.156154264Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.23307206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.394448556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.532379306Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.614882801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.802893983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:12.983699613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.137416212Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.222552747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.338595439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.417099763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.495623261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.572807846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.653127881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.730946521Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.898598486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:13.990031272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.066618654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.146356324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.229267915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.310279936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.389016287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.574103055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.652447368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.737941045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.831352161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:14.952158501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:15.354626972Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:15.813745874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:15.938856855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.033611418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.175944035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.316933741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.409642277Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.596419735Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.798187088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:16.966686339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:17.076583937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:17.244106761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:17.436360752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:17.818901502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.213846101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.290833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.367800757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.445453908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.541441347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.618911603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:18.747665935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:19.046559913Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:19.175737256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:19.282737605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:19.866020112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:19.957420559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:20.034658283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:20.977075775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.275930344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.417152134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.500207919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.583014809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.675233203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.757099819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.835963424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:21.946560424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.026423502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.11576899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.209091847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.293050804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.388268802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.469811717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.550767794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.737494201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.840250288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:22.95017525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.068266251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.156898716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.241921043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.329509978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.416376456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.501718289Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.580157434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.657066204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.734318902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:23.964298846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.041289206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.118430132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.195362526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.272368442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.350329449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.427283352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.689844769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.768503137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.882131293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:24.980760628Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.058317455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.136679557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.213462378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.304831841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.382347136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.458856608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.536324627Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.644581314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.721829405Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.798672081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.889177165Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:25.973857156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.052823626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.130851309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.211244068Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.300237337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.378793953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.463923205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.545045333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.623523337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.704758966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.781711657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.859118446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:26.940847703Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.028213404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.105410926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.187987788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.265491339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.3433674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.428218498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.510750292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.592443699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.681288378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.818616693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:27.904298688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.048383003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.162719643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.240239425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.323364646Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.400718561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.501077197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.577963731Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.659629417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.738264327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.816857434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.907153543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:28.986294051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.065812908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.145926461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.222550756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.299192272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.377866553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.455766399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.532877505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.610275562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.689495515Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.76689274Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.843963419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:29.921013966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.000724954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.080015455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.158696811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.235976985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.312964927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.3961725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.47316233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.551430783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.628495127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.707465003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.785204236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.863662881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:30.945477882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.022301703Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.108431153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.189746542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.268868234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.356697658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.441760123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.518489603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.598662596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.698749789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.799338547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.87705416Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:31.95427253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.03326639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.110348249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.189929032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.271402316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.348389112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.432415221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.509666819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.586622951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.672666712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.750665407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.827353793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.912918459Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:32.989908072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.068619403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.15416403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.236655549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.317192954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.394269632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.471109003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.549065674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.626022514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.703338067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.781554802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.861400836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:33.945671356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.022932671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.10009875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.179410222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.25673823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.333712838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.415468208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.493263946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.570456624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.649095354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.726750258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.820428085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.897668935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:34.97566994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.054651754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.13234219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.21201897Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.295717313Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.378207744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.472574659Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.551192971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.635924464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.713467184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.79064303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.868272811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:35.949456265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.028233351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.106088983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.190237548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.267603492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.345504832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.43246759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.512468355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.589508428Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.677485386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.754506094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.831873223Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:36.92440035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.026114575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.114045342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.193897529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.272918058Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.352331834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.442424025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.521710186Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.600061879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.702401858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.806196943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.884877229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:37.961546816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.038338776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.117474568Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.20109369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.279482036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.361372322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.43971016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.516987195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.596060156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.673233006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.75067453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.827990231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.90505944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:38.984855841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.063374959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.141288666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.22201896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.311622029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.392673649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.482897221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.560220545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.637210188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.713889387Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.79066237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.869812089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:39.947491211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.028781556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.105578038Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.183236904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.260438667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.337813112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.424832769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.50187603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.581602468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.668186851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.744563615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.82170466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.905364657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:40.982743583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.060250784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.14222263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.220030977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.296462897Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.373755952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.450777197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.531497894Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.612095585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.690656177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.769172663Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.860501803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:41.942774458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.027256362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.104340316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.189301554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.270345979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.347731093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.425505645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.51052376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.587750437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.676628871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.755652395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.834576439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.91918412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:42.997841476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.076592046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.165458155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.265964971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.352311148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.461786864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.538417339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.615101363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.693178201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.772926735Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.851264115Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:43.929105889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.006563503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.084769912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.162863623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.240821974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.319342283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.402149087Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.479237182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.562397958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.640484755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.72059482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.802072474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.882327981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:44.964717437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.043372339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.125036025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.209390495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.2871811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.365201103Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.442603967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.521180999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.603266513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.69415537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.773041243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.851656299Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:45.936499846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.013968093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.090730619Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.177915586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.256473418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.33334301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.418656461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.497189872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.610115216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.691221204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.768145145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.844806656Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:46.931561569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.009204139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.085852245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.172094493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.259771671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.340030583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.424699563Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.502292149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.580093648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.671763258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.748615189Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.825284357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.91750677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:47.994537623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.071443211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.156973227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.233878009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.313430296Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.390829595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.474909764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.5527009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.62967261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.706451667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.78304047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.859994096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:48.938071411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.019318548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.09665035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.173814753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.251180515Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.328158314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.404924991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.481689268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.560610467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.638126537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.714776131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.791400054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.868096475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:49.946814043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.02422271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.106147884Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.182706776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.259466643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.336375345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.421018211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.498582299Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.57540218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.660717364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.737681151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.814779305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.894575116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:50.971298591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.048904286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.130229803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.212543935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.289399673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.366558362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.443552372Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.520393898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.597066937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.6830425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.764728294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.842100984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:51.925749924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.002472863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.079340003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.164473323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.241234743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.322546534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.406834377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.483896347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.560751932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.638418747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.715152992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.792846981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.873181424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:52.949921847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.029748891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.106449953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.190876968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.268255564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.346107357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.423627745Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.502064826Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.578652742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.656526717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.734091531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.811551522Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.888573778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:53.970262622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.047342206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.126377833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.204339899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.281302471Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.358454206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.436719639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.513780313Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.591814332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.669399863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.753810717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.833242244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:54.911752437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.012937534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.093006559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.237940365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.314588536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.393638509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.470756676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.54900224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.629228932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.706285422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.784032759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.861886712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:55.944036696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.025105905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.102775921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.192293652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.269962803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.346456196Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.431771265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.509566653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.589955469Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.675453844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.752402157Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.828950859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.913335186Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:56.996229282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.072967769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.158856541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.236020368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.314141856Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.392665003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.470836934Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.547609184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.625212312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.702258449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.779619506Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.8654844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:57.942595672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.020815633Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.099909254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.185896387Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.264610978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.341546507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.431980896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.51414133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.5911145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.66795407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.744721113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.821548745Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:58.904556989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.037061605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.131460128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.234645581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.329257658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.415249851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.497477506Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.574471778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.662077426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.739592105Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:35:59.8403668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:00.207894266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:00.447552584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:00.524424822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:00.664570114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:00.770514744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:00.852475498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.082847843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.172322015Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.256934639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.33811583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.423976064Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.508309041Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.595706583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.685682436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.763605162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.840904738Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:01.925627595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:02.144611526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:02.485225632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:02.59401674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:02.88431162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:03.154108169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:03.55491385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:03.633503977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:03.716172493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:03.857423883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.047242136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.126195777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.20405679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.283742532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.361489983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.669523284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.761484899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.852702283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:04.967940157Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.075619582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.198409497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.276234416Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.357595837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.443942629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.533458865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.611828897Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.69839625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.774941747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:05.865930729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.05771651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.14092139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.229244243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.306875337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.38413422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.519596602Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.630703925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.722199965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.802236427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:06.977725426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.078650203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.1698215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.266833263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.343952094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.444971819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.522410721Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.74307623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:07.820363898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:08.307603275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:08.433756594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:08.514360144Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:08.628196143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:08.729390462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:09.156190302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:09.237199326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:09.314561977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:09.422381754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:09.655724641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.110719536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.187791318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.265241232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.344825952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.441821993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.59272635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.800510748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:10.927104952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.108827608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.19548874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.280128051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.401318553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.480029555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.619689678Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.793149603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.871842458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:11.951222759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.074225005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.161610588Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.238504052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.315652419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.480280151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.557814203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.635484701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.712779885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.790178803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:12.942271792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.039165546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.117307071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.198273051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.275695923Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.42573393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.582539429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.689995508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.81708278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.913461563Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:13.990859629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:14.077222516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:14.155463625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:14.23677241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:14.422943774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:14.585704639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:14.663200307Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.059824788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.269764477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.349342305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.435683679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.517790375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.604307883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.730508458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.809765544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:15.99861951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.117744843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.324795224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.410367511Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.578937896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.738429294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.816578664Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.897500954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:16.989464126Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.080697072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.17237993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.282347208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.360470025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.445495481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.586124086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.681922231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.759179485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.837047943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:17.981386595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.155386322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.240450386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.326541871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.404432747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.481784435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.561869958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.646327653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.72357487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.818825539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.897806857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:18.976841658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.054489792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.166762027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.299132679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.425704489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.562832288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.641254682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.720683116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.79819834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.876098927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:19.959782992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.036528845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.114174735Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.245113027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.321784885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.404387896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.482036027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.560224304Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.639722877Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.716601947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.793089509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.869594131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:20.952951192Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.030519255Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.115779771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.200913892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.281272532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.358639112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.446393918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.531497537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.608803687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.712104235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.789021407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.866312098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:21.954252449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.073736747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.160294955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.237797097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.646019435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.731615071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.891796838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:22.978068937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.288669447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.418356819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.522155739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.618175445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.697131605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.782624699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.860025426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:23.941547569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.018499998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.13065607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.240583352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.439570282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.520396258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.609844468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.692550872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.76998426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.852929467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:24.954341993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.035353778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.115234992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.217346992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.294321386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.379834343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.461084036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.548745958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.626026016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.70362691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.781546815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.860000496Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:25.949103008Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.03059859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.108114329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.193004221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.270511606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.347443254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.431976528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.513652018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.594369932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.686756916Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.76428597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.842607253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:26.927513757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.009151411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.095391227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.184721322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.266257531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.344482201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.441725213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.522580448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.600562026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.697010953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.784161584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.882840768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:27.96240623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.039394713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.117243766Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.200048956Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.281362444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.361429624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.438326127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.515077127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.591595472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.668451198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.745650516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.822510148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.900118639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:28.976811388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.053461921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.130651045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.207501346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.284450323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.361306514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.441965926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.518560718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.596209009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.673720823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.750502086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.827432756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.904096938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:29.984411671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.063105423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.170216407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.246655759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.323798649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.406413456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.483280992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.565845133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.643619929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.720265276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.796911838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.8736887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:30.950783292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.029555784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.112208275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.196946701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.292942523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.369638072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.450586211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.529100311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.605980154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.700942803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.782244199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.861389854Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:31.943715462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.020974477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.098487971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.18647991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.26923013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.346148173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.431398843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.509301409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.586129481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.671938347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.752081022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.829382504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.913773125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:32.990522109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.067125777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.144540995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.221105701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.301460754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.378269159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.455735394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.533122542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.610815704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.687771211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.777468661Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.857330237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:33.937980518Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.016815953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.096216713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.193226228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.271502886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.435227652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.513146477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.59138015Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.669866674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.747200995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.828579408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.909288051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:34.996069649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.098735974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.176866217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.25630332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.354251175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.444275941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.524048888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.611608831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.704591257Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.781738548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.864686287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:35.954544331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.035842176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.114157786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.206545602Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.287660437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.364651105Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.44812482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.534545086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.613124174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.70024247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.778446601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.860007415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:36.944659705Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.025147838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.102313151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.187763184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.26467078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.341487446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.443336868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.520468382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.598708056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.6896545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.822828483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.901291466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:37.979916019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.060266261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.148898805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.233922364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.310634961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.391597987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.472056462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.549406021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.637887654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.714840429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.79205364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.868935456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:38.945532511Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.022415082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.099273327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.179971546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.256908655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.335358613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.412895619Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.489405538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.566563491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.643357275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.721334146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.798100276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.875477378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:39.9673816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.044804284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.122928273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.202824331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.279160632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.355660455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.440587091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.516988974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.593654366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.678659962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.756853853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.83360371Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.91792168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:40.99454876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.071093254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.148723849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.225267346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.306373741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.383182668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.460169326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.536570747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.612988043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.697346738Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.774066783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.851686367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:41.928794842Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.014160899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.091453396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.178226251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.257359307Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.333838778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.420276558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.497730783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.573988802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.653527059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.731804841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.812454649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.889705345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:42.967282251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.044450026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.130100397Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.206835713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.321329718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.398800412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.480919905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.562307027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.640158757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:36:43.731857342Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:43.812347038Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:43.89679845Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:43.97448634Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.055945125Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.143293639Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.221697497Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.300385507Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.378954133Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.469560062Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.55198155Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.630496438Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.710773404Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.788533614Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:44.921758951Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.117591051Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.1987074Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.278620534Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.364209416Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.482808386Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.599548428Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.704544736Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.82067909Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:45.937544245Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:46.018246389Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:46.102021295Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:46.529004911Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:46.965425399Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.055423741Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.289414403Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.380351821Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.473279838Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.563077128Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.649409992Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.726887033Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.809329019Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.887825108Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:47.965889976Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.045327889Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.122684605Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.210564058Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.293635527Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.385826322Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.465162178Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.573474633Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.651110155Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.736706184Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:48.965981799Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:49.093707452Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:49.214898395Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:49.710079309Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:49.808598489Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:49.900880576Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:50.032566132Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:50.11457285Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:50.227930066Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:50.819252744Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:50.939372303Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:51.198024983Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:51.316685406Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:51.522142326Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:51.63765356Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:51.716551465Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:51.797269468Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:52.341300685Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:52.44388781Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:52.733012644Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:52.876337717Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.148328202Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.235327358Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.31483393Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.392790475Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.472855363Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.552364559Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.631399488Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:53.810197129Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.249843974Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.389040535Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.483017051Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.562574916Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.657230091Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.868738896Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:54.946802936Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.074172056Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.183977161Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.547994934Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.628854027Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.746213928Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.824030837Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.913393869Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:55.998528792Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:56.082096008Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:56.170432456Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:56.664239344Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:56.753961466Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:56.861356863Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:56.96512062Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.044926353Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.141857961Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.220109777Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.297646256Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.420193767Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.502003351Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.57967624Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.666443922Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.750178482Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.827998215Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:57.914150356Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.042317862Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.22686982Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.378660818Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.474475295Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.592912707Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.682837006Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.760190751Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.847877728Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:58.926649694Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:59.233993012Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:36:59.581559736Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:00.364868482Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:00.482889458Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:00.582391183Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:00.686438729Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:00.844056068Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:01.002173726Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:01.573065594Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:01.656577589Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:01.740640087Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:01.85489699Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:02.249025486Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:02.678837964Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:02.759442485Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.174360638Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.268915509Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.396605272Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.514757021Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.634678318Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.723342067Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.81404223Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:03.892105205Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:04.000276648Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:04.290675773Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:04.372216379Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:04.453486792Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:05.462833613Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:05.718873079Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:05.825625931Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:05.943081004Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:06.04717343Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:06.160093291Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:06.489847326Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:06.811336272Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:07.157421421Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:07.478706601Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:08.734746616Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:09.204742674Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:11.874321626Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:12.623432568Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:12.707812894Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:12.785044297Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:12.862762092Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:13.448463137Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:13.558815674Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:13.993268682Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:14.092597306Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:14.704063738Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:14.824518661Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:15.194792023Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:15.271550674Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:15.478901287Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:16.191612083Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:16.296138945Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:16.37363132Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:16.682141197Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:17.005741191Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:17.082669167Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:17.295398004Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:17.638546283Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:17.742876767Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:18.284356388Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:18.362040173Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:18.530541879Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:18.630340614Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:20.505049891Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:20.641698403Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:20.886390188Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:21.588007569Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:22.582539501Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.237728832Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.488746643Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.565844236Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.643599162Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.791137585Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.873479372Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:23.955303978Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:24.52954204Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:24.782634778Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:25.002642855Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:25.083558642Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:26.755989497Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:26.834808395Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:26.936452934Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:27.110462575Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:27.373568108Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:27.529091984Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:27.855662198Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:27.97795872Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:28.582549554Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:29.736510056Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:30.840023836Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:32.925166843Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.060012752Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.138188322Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.221490823Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.410768431Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.57587071Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.654245835Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.731296443Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:33.953215511Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:34.034861968Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:34.30201314Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:34.874513851Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:35.50491424Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:35.686383512Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:35.980749677Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:36.07659936Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:36.160607748Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:37.178266555Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:37.305101327Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:37.39889758Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:37.504385167Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:37.641393959Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:37.880226771Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:38.657181612Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:38.772491455Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:38.920572429Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:39.085208397Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:39.164425229Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:39.339673514Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:39.677627706Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:39.84108033Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:40.056227821Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:40.140125725Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:40.537523642Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.372738636Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.536440107Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.61675372Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.706151485Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.786671116Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.864957284Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:41.966331881Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.045625078Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.212620336Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.368788081Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.471984568Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.554158487Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.65073988Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.823362835Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:42.94559314Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:43.400897364Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:43.570137719Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:43.656944534Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:37:43.853486418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:44.109502493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:44.589653342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:44.670356762Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:44.777606533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:44.882705448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:45.423113612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:45.521224915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:45.657844323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:45.752744916Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:45.832426208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:46.285537928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:46.528819229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:46.666598797Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:47.541969031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:48.217036262Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:48.477491851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:48.996406315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:49.104722319Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:49.186218707Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:49.305297887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:49.590871794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:49.693227454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:50.183757214Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:50.265456062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:50.510559581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:51.702292942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:52.060913523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:52.199148562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:52.326720325Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:52.420385595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:52.499678375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:53.160638231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:54.145784824Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:54.288406178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:54.373250059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:54.478509062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:54.83777431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:55.04198561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:55.133774481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:55.250313853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:55.345266436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:55.465526987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:55.74892069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:56.143563377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:56.897723425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.020256794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.136069833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.216060147Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.30767182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.385318876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.462547114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.542132755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.621107321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.708884168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:57.845227872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:58.064242775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:58.151781241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:58.230755388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:58.314683706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:59.166019473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:59.247725446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:59.437928305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:37:59.669565763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:00.057307961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:00.497958007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:00.966616555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:01.045002618Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:02.316297705Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.08393408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.39228654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.578033768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.657281705Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.739963114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.822208133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:03.943790291Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:04.042358198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:04.133558067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:04.210714087Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:04.311761208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:04.454163784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:04.570523018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:05.495876598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:06.19066942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:06.445440717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:06.577457156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:06.714645191Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:06.829760704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:06.922453369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:07.434653536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:07.962518425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:09.346132422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:09.629743786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:09.876378192Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:10.174191758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:10.725433075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:10.877978652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:11.063649284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:11.337208323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:11.470739595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:12.086400254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:12.180844249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:12.312540398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:12.505510458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:14.456732405Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:14.533796051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:14.989822583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:16.477061658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:16.761814508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:16.995566798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:17.214917312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:17.294177965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:17.407398224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:17.740423367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:17.979609796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:18.496312357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:18.789294319Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:18.893410844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:19.200788929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:19.653989708Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:19.979098563Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:20.529459355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:20.622324303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:21.114055059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:21.645425204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:21.977087805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:22.72293892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:25.461632907Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:26.560577561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:26.774841556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:26.91651069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:28.240953168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:28.445829141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:28.527212892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:28.766654938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:28.844951225Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:29.220870495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:29.329850415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:29.975635489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:30.893091495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:31.374329747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:31.704111586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:31.933311591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:32.150130937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:32.251584059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:32.480276861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:32.557476481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:32.637347404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:32.864029768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:33.025262223Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:33.107087768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:33.192469352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:33.272496363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:33.609540382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:33.68635886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.161525093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.240284336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.362071764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.446442288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.53032919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.61384887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:34.978704712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.094168048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.188068179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.589166488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.679784735Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.764009221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.851383125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:35.938313573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.109244433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.195535971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.273974819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.36813172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.454546219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.561361977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:36.748471412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:37.325653921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:37.542291197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:37.681491496Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:37.873922108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.092813724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.204312187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.297877602Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.374556425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.464234465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.543890932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.624063859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.704815396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.784179438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.862943201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:38.942878493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.021990363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.100576375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.183553097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.260971837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.343224392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.420958121Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.502049997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.58154846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.658648338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.740756776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.817545505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.896281106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:39.973613178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.051689658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.131216287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.21014283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.294223743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.376804634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.476347347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.554383043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.640100863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.719621059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.79757303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.876001966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:40.96365872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.040990524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.118716769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.208068901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.284825728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.373748198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.492775067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.570700029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.64840624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.734721937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.815454149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.898143184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:41.988315208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.066616488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.144676353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.229799592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.309036616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.394762821Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.472266734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.554353765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.656069162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.734306651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.835091355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.914049748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:42.999883456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.098610775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.185312831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.266441519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.35119501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.461917569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.539565826Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.617497899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.695486204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:43.776047387Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:43.869986568Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:43.947685552Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.030142034Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.108774753Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.186171874Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.264932323Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.347393297Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.426301352Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.503608091Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.58470372Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.672834234Z", "value": 1004.4},
{"timestamp": "2024-03-28T16:38:44.750899609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:44.833300927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:44.943246183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.022748874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.100926364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.181065188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.26568903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.351124058Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.440661587Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.520005578Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.599566432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.689935983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.771414036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.858619523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:45.973637424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.053249658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.137566033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.220653691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.304772374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.381950591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.470396476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.556899912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.646037832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.725068085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.802445338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.879229258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:46.963411439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.040317698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.118013015Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.204209304Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.294536542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.371295406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.456636695Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.534232253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.613709292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.714596672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.791843702Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.874808048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:47.95947849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.036541193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.113314239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.200515086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.277578573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.354714679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.439935183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.517193738Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.594157692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.670735991Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.748489111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.825286193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.902765867Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:48.984641294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.061833962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.138923633Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.216286302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.293645259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.370575163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.448810403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.529734947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.607314638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.68473722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.761903766Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.83848895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.91507071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:49.992817241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.071819156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.148975144Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.226021454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.302887802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.379996295Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.462946309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.539993322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.619943397Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.706794979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.784418777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.861585391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:50.946319749Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.023818595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.111405512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.199178055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.276214639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.353383786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.438095806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.516027907Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.593140886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.672954752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.750017548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.826899486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.905548391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:51.993800393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.073510156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.151345736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.231070377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.308262251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.38534771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.468881104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.546406176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.623567166Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.711546362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.791788995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.86880622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:52.952935986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.029465295Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.1065329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.193363746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.272447118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.352501089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.429612444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.506783295Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.586643895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.663853727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.741587088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.818546998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.896876666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:53.974431122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.056173469Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.133701654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.213054603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.289925834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.366693689Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.448360974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.526780098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.60378882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.681070891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.768736796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.846117057Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:54.923040006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.002794515Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.080100211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.156702929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.233564466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.310102375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.386489255Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.468619358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.548906104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.625982391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.713446477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.79204019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.869091065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:55.957082552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.03513442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.115883216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.202749046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.280234866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.358534686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.447359569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.524143468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.601211695Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.691532111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.768574286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.845620526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:56.930037507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.007497785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.085148081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.162727582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.241080565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.318130522Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.395323731Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.473699693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.551388042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.628471827Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.71621621Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.79448211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.871334344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:57.955638127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.035156635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.111800814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.197477779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.274459636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.354328447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.431465685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.508660051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.585868722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.66385302Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.741013941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.820233127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.897409154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:58.974584157Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.053707729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.132134236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.209390471Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.286624143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.36596719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.444147007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.521256598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.598414548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.675672159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.754660566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.831728392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.912082137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:38:59.990278469Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.067708305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.146368352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.223532291Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.30072513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.37908104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.468750809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.545891641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.622845312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.708462178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.785659306Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.862300326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:00.948612326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.028176135Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.10545824Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.190633608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.268528116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.346469574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.430732626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.507914205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.586724133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.664759044Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.742863788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.81939984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.895909648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:01.97541263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.054665064Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.132796889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.217369778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.2942069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.371375106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.45697431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.534308203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.612639639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.704336276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.781705182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.858727097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:02.942743687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.019266968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.097851979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.183913648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.263973098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.341298707Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.418562228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.495992619Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.573088149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.65044605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.727342578Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.806651846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.883208424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:03.960920581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.037864526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.114829132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.191693021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.268679582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.347769082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.425090472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.503774541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.59234231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.669913494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.74801054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.82544929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.904298694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:04.981735395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.059673969Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.137661054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.214429063Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.291314272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.368426743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.453936343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.530690014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.608268404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.694509942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.771552356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.848537898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:05.936181033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.013484374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.090584018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.17005009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.247396263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.324460094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.402762682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.483898771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.560831864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.637729497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.721255025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.798506881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.875378942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:06.968450454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.045843851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.122867138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.208663118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.286046485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.363338992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.447382066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.524586305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.602311062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.687922153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.764914525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.841995291Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.919873285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:07.996955204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.073935933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.153871103Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.230790318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.309160575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.38597296Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.462907345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.540181168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.616969902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.698277062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.77531082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:08.852449233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.062427759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.139572484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.220446332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.297487172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.374146522Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.450757129Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.527989642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.605129182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.683324635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.760547962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.83745048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.914891883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:19.992984379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.070899487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.148410763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.225277411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.303291536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.382220403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.467385789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.544407625Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.621423348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.707550523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.786549351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.863462213Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:20.948832041Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.026276102Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.102905191Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.189274993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.266284643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.345320218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.423278151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.501220241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.578458465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.6558224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.733053839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.810081156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.888821941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:21.971241281Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.049504743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.126936887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.214691543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.291758488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.371408006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.45771902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.534792174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.611815561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.698417685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.775434288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.852385473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:22.937133151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.023930207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.100844467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.186273549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.26382866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.34189622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.41910079Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.496190273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.575452931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.652718725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.729672062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.806485574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.883450081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:23.975296435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.054229275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.147592914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.22602296Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.30361626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.383702454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.460939772Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.537930178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.615197291Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.69677158Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.773722717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.850895162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:24.92863504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.005447279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.082023912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.158818236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.237948443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.314884258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.391687671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.47374206Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.550889133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.628193507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.71520917Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.793619541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.870516918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:25.955796071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.032880088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.110605098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.19970055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.279539047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.360556381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.446337683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.524041603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.601270582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.686488228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.764345384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.845445065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:26.926158328Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.003739577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.080489655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.158174988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.235245491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.3125462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.393790514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.474153788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.551280842Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.628269799Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.714852968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.792944369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.873103553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:27.961058544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.039891083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.117508032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.20401958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.281063752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.357948384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.434507822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.513224014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.590596803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.669060003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.746391027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.824171709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.901002733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:28.988357365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.076143804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.153308639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.230393144Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.307924137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.384705531Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.461202154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.537763072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.615344408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.693054336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.77017971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.84712951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:29.924238722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.001334684Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.078716674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.157242137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.234103486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.311254983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.388336072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.470893596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.547942232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.625583103Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.711883595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.789004593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.866467458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:30.95053298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.029889003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.108485554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.195376174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.274003705Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.353081693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.437188027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.51416639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.591475644Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.669369515Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.746271709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.829875195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.906835092Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:31.983266475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.061687946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.13866443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.222851099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.300821148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.382074553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.468199481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.545196288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.622466728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.7096981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.786079373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.862873274Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:32.949169424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.026283037Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.10385442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.188987614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.266236813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.343240636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.420250701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.50019022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.578208219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.655600315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.7357413Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.812938908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.889722544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:33.966711902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.044543593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.121259645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.198917575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.276158205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.352955164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.430622215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.509169473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.590657225Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.667622013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.744564398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.821853194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.899200493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:34.976412512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.053639652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.131156165Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.208695688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.285343101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.361689804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.446170865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.523103913Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.600100905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.685210109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.762002179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.838934843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.916507139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:35.993272742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.069776148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.147835489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.226495577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.303598607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.380915871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.466206992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.543077993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.621506308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.709292747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.786648768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.865586843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:36.951245529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.028760474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.106703905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.19299666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.27182516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.348713421Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.430045784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.507242691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.584087585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.663453465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.740557976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.820400266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.897071188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:37.973984251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.050696538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.127926097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.214154882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.292096594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.370547584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.447488723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.52503493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.602007913Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.678864114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.756269247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.833384904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.910849308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:38.987938306Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.065413253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.142919815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.220233265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.304223284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.381074886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.458091468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.534795787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.61165827Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.688710856Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.766824566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.843913796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:39.921667717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.004987604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.081509126Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.158609184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.234924184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.312411553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.38876339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.470858078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.550638018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.627247262Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.717981511Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.794735638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.871316463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:40.956139871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.032962605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.112855238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.197838961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.274269601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.351624643Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.435708479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.512280865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.589022007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.670308571Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.746915329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.823889204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.900962963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:41.978171554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.061194218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.137828349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.225526204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.304101468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.380773939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.466095374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.542759652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.62020345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.707988387Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.786848454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.868826887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:42.955623127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.032571942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.109450528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.197883902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.284811269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.364951853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.442895593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.520125325Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.597080272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.674031731Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.753299344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.834227097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:43.92039437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.005786508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.103888428Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.182725886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.262619697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.347654263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.432175199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.509025182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.60058288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.679307109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.76075903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.837879798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.91640525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:44.995648197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.073120348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.150534218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.240235023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.319293636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.399451424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.478584383Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.559370823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.636951017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.722213938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.799555575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.87846105Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:45.965426578Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.042172963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.119974953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.205219095Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.282806755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.359856558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.442939958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.520089581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.599429966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.680037097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.75676702Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.833536693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.910492597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:46.987619657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.092869273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.170474609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.252203612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.328770358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.406181815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.486531099Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.562919583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.641268882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.7258285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.80745141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.884838639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:47.972135293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.049254284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.126218368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.212262141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.289444043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.36870066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.447574094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.524643503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.602389281Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.679479076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.756417941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.833435279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.912313578Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:48.989479863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.069230728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.146527086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.223298004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.304884927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.38223694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.461434967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.539054596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.61590786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.69246128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.769648409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.847414616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:49.928139867Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.005452001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.082697323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.15995919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.236941312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.313483381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.398900501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.480128958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.557207251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.634375284Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.722732373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.799794697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.876972042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:50.962283198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.042161017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.11930592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.207645543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.286386478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.36467171Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.45107398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.530305566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.610741808Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.698252723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.775397914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.853323199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:51.938653692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.030639024Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.107372977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.197965612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.274856159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.351771733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.437266445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.515870093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.592837705Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.670081606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.74895143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.825933732Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.904826374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:52.981644273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.06077168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.137897785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.223675739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.303658026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.380661716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.459050308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.536426491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.614568622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.693632558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.771311241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.850710194Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:53.928958193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.007408744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.084585553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.164334349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.242015219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.321246001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.398814953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.476673092Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.555553624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.632763526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.709965074Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.787460706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.865832569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:54.943251712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.025326027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.102091566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.178672475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.255681819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.333348457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.41037089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.487136205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.566919286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.64396105Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.727747743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.805504408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.882944395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:55.968458462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.048683888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.125762498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.211875268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.288920306Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.365853876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.452687595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.529851336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.609035668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.694879926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.771720876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.848747928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:56.926378732Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.004875207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.101871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.187640729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.268164461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.344837658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.422096557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.498909066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.578728908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.659360301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.736137414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.812651712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.889304523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:57.973125093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.049784804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.126595948Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.220091493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.297689162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.374760976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.521376613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.60098844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.677679442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.754786237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.834778172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.91199394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:58.989266418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.067477454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.144993428Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.222020928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.299325901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.377014023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.455142197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.533147092Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.610294798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.687531315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.764304482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.841947734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:39:59.933005878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.009895728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.09178445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.18843801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.267942516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.347937512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.425959635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.507971988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.585626389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.663840855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.741074406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.818217451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.898694519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:00.988742375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.077380061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.16063148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.239841753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.317872945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.409312939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.489065324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.573017882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.657705405Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.742017012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.825518765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:01.928815893Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.00615529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.087551109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.166789012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.247498064Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.324134095Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.401132408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.478349179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.554802597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.631347001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.722629128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.800440208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.879946975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:02.978597323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.056010326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.142391601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.228306037Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.30594434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.386836143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.463422451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.540192045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.616985353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.694661996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.774816945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.85271323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:03.943916571Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.021137027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.131684195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.209597965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.300508063Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.385903344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.463896675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.542765916Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.620697992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.697635392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.775654038Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.852623538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:04.936719596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.016177541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.093468785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.170543685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.250606963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.341278001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.423691953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.502441895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.582626115Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.660824505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.737611915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.815959634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.894049404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:05.980608572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.059052287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.140682733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.226081648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.304996356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.38209351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.467919162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.547924108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.62534181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.733421336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.814826188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:06.934037595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.013766441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.091526626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.199569127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.278163009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.362349377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.448290059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.526575361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.614732203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.714356451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.794280406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.875769662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:07.976733777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.053302066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.132000739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.219487464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.296227351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.374606595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.462081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.542029449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.61853654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.696155953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.773949945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.854289446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:08.944872785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.02404949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.103875024Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.181332989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.258215815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.341724588Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.418484585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.495257607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.572123376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.653000358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.752072457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.829887359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.920711533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:09.997532593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.074272728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.151248313Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.230769662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.307118039Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.383560379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.467647308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.544618989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.621453566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.707805427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.790412762Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.867229833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:10.950851429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.031609167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.108329663Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.193534042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.270633493Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.349666701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.427734071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.504594742Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.581608647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.659341515Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.738312924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.839284036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:11.921121661Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.007684242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.090568845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.169108153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.247101702Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.323729111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.40055203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.477553881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.554713607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.631148514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.717781002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.7947713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.871195901Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:12.989400379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.069110681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.148138888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.237673475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.326938976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.437630151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.515770448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.594543777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.671754304Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.750622812Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.8302973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:13.952662541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.029323974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.106513326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.205122202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.28372458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.362033195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.442758694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.552949975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.631614983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.70897738Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.786941924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.864137774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:14.943591575Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.022324906Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.099253728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.17658042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.253976208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.338507974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.415586381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.494411419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.580028108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.663714497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.748373925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.826111256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.905367415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:15.982070228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.058559818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.135746314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.22280644Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.300738333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.378148342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.464409241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.544828648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.624751357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.710878001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.787716746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.865265875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:16.950889166Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.029413054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.106640014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.191249985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.268527031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.345376093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.422930259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.500486441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.578526677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.655273584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.731737034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.808407356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.885923598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:17.97261966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.049873074Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.128891673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.216631958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.300100819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.376809877Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.454098809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.531198279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.608976226Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.687788754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.764826265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.844179686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:18.922300455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.000173421Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.077793634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.155474399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.234099685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.312989193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.390417705Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.470574396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.549013006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.625744447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.702389895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.780460367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.857151932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:19.933905584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.011773566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.089767146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.166416447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.246551674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.323448267Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.400096831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.48132783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.557896801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.634464589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.720064045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.797518364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.875287343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:20.966291085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.042859822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.119672353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.204974219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.281596009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.367841468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.452125236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.52951236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.606630621Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.69585459Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.77271311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.849462402Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:21.946766219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.023764557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.106457629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.192292045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.269341799Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.346889177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.425524581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.502842942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.580708851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.657929697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.73487752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.812362267Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.889033771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:22.97335973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.05352329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.132834845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.239328276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.316549455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.394648747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.471259937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.548185114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.626233392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.703357663Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.780859833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.857869147Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:23.940620958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.017411331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.099727489Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.177964792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.254573179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.33481941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.413153621Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.490225995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.568216776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.645373191Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.727738058Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.805327482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.885125983Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:24.965540968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.046522757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.271070539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.353956435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.453372868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.530221582Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.609909043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.696439727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.773128199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.85063321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:25.939253949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.017178235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.09384275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.171308889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.248547868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.325274053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.401990253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.478757307Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.55649362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.63307611Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.719372346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.796174572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.87292892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:26.957629204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.035739662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.120238367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.206304412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.283935447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.361465798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.446631456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.523862062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.604035873Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.686499377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.763519175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.840384973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:27.91988511Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.009639817Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.101447658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.182052664Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.258677681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.337179864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.414069293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.492115554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.569024121Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.648817358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.730896415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.808876237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.885771491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:28.962790278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.039780446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.116350909Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.19366283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.271400078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.348911541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.425600513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.50227214Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.57949125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.656577898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.733455019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.816718346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.893455612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:29.970361408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.046856397Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.124731208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.201198986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.278067063Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.356677892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.441057385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.527904604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.604616632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.690133978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.774796414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:30.85614831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:31.818221899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:31.89803764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:32.565166785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:32.833370145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:32.996185903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:33.076089937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:33.154358303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:33.415337675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:33.573666442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:33.769970576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:33.932399085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.201610218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.321513778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.398485568Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.475959845Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.610067093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.687508853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.76513377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:34.904235224Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.008440596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.089711777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.174821519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.252458483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.352770257Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.50627532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.583749258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.662111836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.740219955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.824768004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:35.903534178Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.000471346Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.088794408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.166428921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.245607152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.325110699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.402469118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.481747168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.568521549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.691510089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.769196992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.848591855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:36.926882758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.150587409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.232120436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.320544767Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.401662069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.483224123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.563181076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.750161136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:37.901016143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:38.016794112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:38.097742545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:38.316482525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:38.505579473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:38.583588837Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:39.476659591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:39.561688475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:39.648396451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:39.731670266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:39.81046168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:39.890248208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:40.240091902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:40.376537065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:40.600505855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:40.678263955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:40.890524002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:41.008652959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:41.280955541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:41.404009191Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:41.727222533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:41.811479935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:41.902102049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.014919433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.103686736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.185667715Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.277651681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.360480655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.444830238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.522413179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.600390562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.678689323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:42.757811373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:43.907557173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:44.481860369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:44.587494384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:44.674713001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:45.666926567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:45.749887752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:46.649241993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:47.117459949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:48.404501666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:48.773065409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:48.889362243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.00382506Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.091626518Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.17992707Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.481258154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.560434066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.639573109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:49.801341739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:50.516106366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:50.630641747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:50.882561049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:52.565440962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:52.747035682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:52.876306246Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.003682404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.173068387Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.31132546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.402760658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.595549465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.790846725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:53.877129546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.013192787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.104626525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.182701753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.47858118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.59386175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.700645597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.838909424Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:54.98459719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:55.176017197Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:55.894032163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.017218614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.09696166Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.17988878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.273529394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.382904598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.469999349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.70423869Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.888448591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:56.994252129Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.088765134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.234379805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.312083422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.390729729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.506755613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.600657385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:57.793027673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.275991017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.358660473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.467184053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.640259348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.718465784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.810766347Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:58.952821962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.029943192Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.140615226Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.234288421Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.593160598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.754864797Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.848774048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:40:59.979084167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.07272112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.152254506Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.239732004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.318340272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.400247278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.49136323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.586382912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.66412181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.75890361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.837105404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:00.938571699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.03054607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.151631379Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.242815158Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.356862945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.45494132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.535429954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.617393045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.722715553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.823603239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:01.94230808Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.029718507Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.113811077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.224916235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.325355181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.443982804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.53405685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.625018091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.723526536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.806248342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.89766739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:02.992814275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.072578196Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.189761998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.283221458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.362876245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.455851464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.557095975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.663234585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.742408747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.822720433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:03.903253838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.008045527Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.08632214Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.166590829Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.245613054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.32552385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.405776729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.4929787Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.592672055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.671998312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.749102678Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.827758626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:04.937057632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:05.129142452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:05.413742966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:05.490935388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:05.605703374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:05.745801839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:05.841515217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.121198886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.212924127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.298080253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.392989368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.482890839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.562647409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.640024986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.727219783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.806451436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.887672571Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:06.980529478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:07.067948061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:07.148183543Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:07.269432232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:07.359474563Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:07.844880146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:08.029175948Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:08.46747683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:08.632611943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:08.741530114Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:08.826375196Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:08.924148528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.054175573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.134730221Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.212887028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.300741164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.394372234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.472377505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.560962435Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.643669652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:09.96284653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.07566656Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.185033946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.265464724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.349288452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.427451547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.533681721Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.848092645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:10.93388217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.026939783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.20067988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.341698068Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.436812448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.538451195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.621099172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.806667816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:11.906039679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.028395029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.14767533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.23398356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.328416412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.410011274Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.49060882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.575229745Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.6643829Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.759631226Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:12.840987888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:13.021385443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:13.104614084Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:13.182929305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:13.421453822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:13.896154941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.028001236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.205209987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.295487922Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.374162138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.526039082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.647019567Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.741755706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:14.956406944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.199994149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.28854258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.366011413Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.450362819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.528601264Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.705918757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.786636265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:15.874260444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:16.208465707Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:16.309212676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:16.449900606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:16.993361352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.233402785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.359761617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.464426523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.556445854Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.638466082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.729343381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.816422574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:17.997268985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:18.320409631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:19.839957541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:20.421946699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:20.807381608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:21.206605675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:21.314193695Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:21.642553442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:21.790569373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:21.902093717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:22.589286425Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:22.667668646Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:22.746022159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.061304033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.157973981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.236158055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.313862881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.409444338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.66643034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.743761049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.820775632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.89874426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:23.981948665Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:24.089474123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:24.514204181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:24.864433773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:24.96534514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:25.440550125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:25.580696947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:25.778393351Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:26.488102164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:26.582377933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:27.069098549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:27.156494239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:27.257018405Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:27.340158258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:27.7726998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:27.852848162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:28.954244162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.439092269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.530575393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.645446444Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.726673504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.803913809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.886548237Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:29.970550317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:30.049915331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:30.180357464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:30.279354896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:30.590336222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:30.807275187Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:30.906599434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:31.020318988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:31.106126682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:31.185165596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:31.27778473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:31.456246697Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:31.536020945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.114466814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.268487067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.357110087Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.437632776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.545602841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.622487964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.714414309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:32.909930458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:33.020067352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:33.368751862Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:33.940018921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.130877793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.207951864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.452691406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.537833994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.638551195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.718896556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.802448912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:34.880105919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:35.940725938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:36.064890598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:36.366635391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:36.452237639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:36.670010226Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:36.762598005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:37.101113647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:37.178313095Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:37.524454858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:37.615434146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:37.701896811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:37.785606959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.054674876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.156663482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.244668966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.350883541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.457259763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.574205501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.65181819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.729091614Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:38.807817368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:39.028041846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:39.155902102Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:39.273073505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:39.359480805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:40.029037687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:40.275114519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:40.369995757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:40.534645744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.027843757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.211370953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.357241856Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.47046833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.550891256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.67794326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:41.937489447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:42.077570924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:42.313847412Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:42.85592432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:42.93335927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:43.039389486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:43.122945125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:43.336633012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:43.822345765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:43.954216256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.032989776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.115098161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.207608994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.292195979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.379991394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.471656548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:44.620189475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:45.22375128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:45.379056783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:45.6417384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:45.739942262Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:45.861405169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:46.142905294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:46.251821308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:46.679872974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:47.037234149Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:48.904148195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:49.447838757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:50.328988537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:50.477065804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:50.556817017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:50.680695846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:50.757763833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:50.841438418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:51.206796751Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:51.428874449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:51.650567056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:51.845704658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:52.321327843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:52.839722059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:53.019648137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:53.104922793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:53.189345338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:53.266885167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:53.370001598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:53.954104123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.045438051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.144016061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.225463021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.304493918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.384039455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.489540919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.621248798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:54.698261365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:55.362509924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:55.51634791Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:55.597888656Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:55.679005876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:55.756046528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:55.834731139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:56.24589217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:56.41023919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:56.498319658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:56.8750679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:57.360552652Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:57.624510016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:58.078380252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:58.305807286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:41:59.369086233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:00.423025446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:01.448927935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:01.532237781Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:03.353741525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:03.430726513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:03.557743138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:03.634598675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:03.726934046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:04.019479196Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:04.436426746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:04.677938083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:06.457309406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:06.677842517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:06.851966007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:07.369047685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:08.201005964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:09.313023775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:09.499737778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:09.640987133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:10.724082324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:11.457056704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:11.899433779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.183614084Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.398664086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.486765341Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.616620811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.746226595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.839716106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:12.989722843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:13.100663557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:13.222370761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:16.218943713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:16.303764429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:16.380382755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:16.465512778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:16.625512589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:17.515190561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:17.650957903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:17.772661764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:17.854938305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:17.994545314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:18.431308945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:19.747350106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:20.127487642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:20.318011694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:20.980354311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:21.410403579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:21.497484296Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:22.116721478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:22.209318568Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:22.310366541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:22.455645039Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.062430962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.207114569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.324639486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.537709159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.762224823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.895884364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:23.987419107Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:24.074552911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:25.072283174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:26.040423032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:26.50359445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:26.609168898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:27.759937279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:28.176939733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:28.78590775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:29.176219158Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:29.254127423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:29.331862937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:29.494308583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:29.956338343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:30.393805923Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:31.221749142Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:31.476776242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:31.613871561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:31.702729576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:31.789313476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:31.879586173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.00656014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.093692042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.211484081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.370580181Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.499238978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.609150212Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.690558198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.773806726Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.852492014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:32.938520364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:33.046792124Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:33.369618017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:33.7688359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:33.846515458Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.002409691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.116828063Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.197564862Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.277982595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.355900305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.43618161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.540147598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.646406198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.725743038Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.818365655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:34.945068982Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.030254703Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.117253305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.205214422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.285003673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.369672796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.463535153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.549442367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.630626616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.718414246Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.810774779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.889714965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:35.977257422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.120664124Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.211806139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.290196154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.370881501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.456965325Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.538344939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.615459773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.713613683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.808736229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.885795283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:36.995505186Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:37.08395832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:37.161529182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:37.290123044Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:39.516597241Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:40.00258869Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:40.99294081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:41.154112842Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:41.257646333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:41.640772012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.054391239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.136445494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.226361885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.368907103Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.456527844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.536372312Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.623408556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.720878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.803427785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:42.924971869Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.061731278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.164783003Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.243869508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.41708737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.501373097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.581647638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.726316342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.822077276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.899737932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:43.986212964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.107997804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.20442134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.282802238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.367255039Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.462522126Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.539814741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.623764843Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.718657562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.815129486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.897109375Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:44.981500251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:45.404765082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:45.490856536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:45.727197377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:45.880730783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:46.117230949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:46.44903272Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:47.113528479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:47.210809262Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:47.848181904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:47.935016275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:48.020632238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:48.098406481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:48.17853452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:48.275865308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:48.368220065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:48.520704006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:49.00680446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:49.600160161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:49.826122177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.078842254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.21086736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.290682902Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.391906403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.508080525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.798553544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:50.982633641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:51.191133792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:51.308034678Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:51.410774514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:51.504861024Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:51.593859494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:52.144434554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:52.37851254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:52.474272615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:52.56219492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:53.048561451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:54.061556311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:54.442599027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:54.522870594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:54.737289896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:54.966394445Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.058557132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.142100446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.257002574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.418302036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.49622831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.593080275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.689781572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.76692951Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.844294201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:55.923880773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.002054171Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.088520979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.166795143Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.244196467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.323157216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.412264433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.490767096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.569191545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.646245096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.735551978Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.814373931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:56.90461657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.015601236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.093019703Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.17960142Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.294024116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.372887118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.470173076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.549933336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.690464964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.77442653Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.884579498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:57.973875775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.089330256Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.177991716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.364594599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.484220267Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.569586481Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.646788279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.724904361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.801961667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.880791216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:58.98545863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.068936071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.180852835Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.262426598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.341511324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.424319844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.502739235Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.580790949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.668200998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.745882666Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.822640513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.900320836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:42:59.979181128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.058574288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.136342544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.217734552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.296214163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.374396756Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.461779207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.541494855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.621502654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.708595545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.795033407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.872448482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:00.986851193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.065063285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.143450589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.230746301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.309960873Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.388896477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.474176504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.571170129Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.656873647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.739980889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.818029957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:01.899570287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.007493604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.084670686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.163383606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.243575847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.320427911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.413777001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.491213465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.572167303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.649160883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.735573183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.812756442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.889197368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:02.977895711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.05445696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.132038833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.21879451Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.295447475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.373013091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.449849431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.526703565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.606288065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.685762253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.762822163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.839542078Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.918020472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:03.998181851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.083294663Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.160361572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.24017648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.317398442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.397183716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.475580108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.553866925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.633323724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.716369199Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.794102722Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.87752922Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:04.954735884Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.031758433Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.113319584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.197308741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.275783594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.363087259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.444659484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.522577811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.610586174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.687877891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.765838622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.844906867Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.921770709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:05.999917279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.090726177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.168135333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.264950895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.342045145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.423261394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.505484988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.582546275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.673398985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.752533273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.832478155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.910221802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:06.991718361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.069258942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.145946686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.233651673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.310646225Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.406744308Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.489477565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.566806448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.643598936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.730570903Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.807083528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.888651443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:07.975962286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.05296512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.131382304Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.220096961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.296885727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.373834249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.451561778Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.529801701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.615640893Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.696375737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.773057838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.849605336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:08.926829912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.004194468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.090368044Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.180833935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.260202482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.33824081Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.414833774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.495851702Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.573738146Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.652399373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.730028964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.809026729Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.88596372Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:09.963926714Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.040706279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.117287392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.193916476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.270336072Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.349449292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.426660471Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.503554537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.581145362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.659738893Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.741836961Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.818604297Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.896117036Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:10.992795287Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.069408777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.148867167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.236418496Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.313553275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.391976734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.47730606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.556637751Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.634062569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.72037591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.798539316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.881714676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:11.969215793Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.045785273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.123247844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.209443628Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.28625802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.36288798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.442023806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.521099018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.598872238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.756011894Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.841907207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:12.923294669Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.004291315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.080760037Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.163365826Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.242526348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.32367618Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.400713684Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.479012632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.578124704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.654758431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.747943276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.825137976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.901880479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:13.98097914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.057985721Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.135853168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.214518792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.293053205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.369988418Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.447993156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.525171269Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.602138836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.680135414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.757311606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.846153788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:14.924449814Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.027160974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.112503473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.189901945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.268129572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.369139851Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.453492895Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.532604624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.625841577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.717685619Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.794730367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.871206045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:15.955808101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.039638569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.118330863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.206786431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.284922616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.36364944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.443353846Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.523820105Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.621267174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.708167802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.785833838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.862863759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:16.941127218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.021458712Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.106745344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.186102865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.367500704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.469364657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.557701388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.634187512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.720158999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.796908152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.877185585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:17.969403298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.046068822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.125062144Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.210600946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.287721062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.365033514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.444233603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.545254788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.622453407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.700370738Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.777749691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.867072986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:18.946935336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.026810228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.103823831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.180507679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.257120001Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.3361657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.417077372Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.495761442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.572516752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.649290463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.725943876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.802719508Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.879526021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:19.956444576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.035536707Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.11240856Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.189558387Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.266132809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.343373651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.420420494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.496986627Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.575469168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.652052198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.747981242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.825251718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.904710817Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:20.990129971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.07465999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.166080345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.2444629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.323329109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.399903649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.485233186Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.56327293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.646481339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.734615802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.811727568Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.888137519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:21.976843899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.054275748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.133649028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.222186136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.300669009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.377216498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.461851249Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.538381456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.614802086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.692680015Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.769643184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.851217853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:22.928131739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.005028406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.082217696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.161168244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.242303892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.319269612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.400164954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.476829466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.554067111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.630566234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.707663164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.784889576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.862277857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:23.940125278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.019350886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.096859455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.174306195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.25427675Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.336025013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.414138878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.491674201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.568862936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.647194866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.724168673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.801479402Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.880640453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:24.957916395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.042218743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.119978362Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.20023949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.278515085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.358082687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.441872636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.518599118Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.59741338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.679352911Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.756061536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.832530749Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.909275696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:25.991198651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.068138101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.145110193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.231417546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.307950403Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.384546145Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.471265882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.547988674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.631955331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.717943202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.794785524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.871052536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:26.954459725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.030766545Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.107277855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.188140354Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.264607309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.341205986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.417837561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.494664416Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.571121482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.647564915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.736266524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.812623422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.889109994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:27.97321678Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.049985448Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.126268411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.210743759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.290157367Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.367751345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.444745115Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.521975128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.598460731Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.677610734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.754569174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.836649134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.914459417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:28.991082374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.070177453Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.169509248Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.246298609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.32290674Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.40265006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.479461631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.556046688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.632743338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.710152875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.786750029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.863211877Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:29.94286399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.026756207Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.108190594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.18613914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.266691889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.347297123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.426309848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.504880683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.581559562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.658081309Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.741451718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.818062176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.895517404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:30.988834413Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.0666936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.14393101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.229749792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.307396577Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.383868967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.468267478Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.545170878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.626528768Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.71113808Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.794415608Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.872831893Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:31.960216685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.037019561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.113590605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.197530863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.274103443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.352357914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.434133715Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.516889209Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.593657292Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.670608622Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.747187635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.823806395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.901215905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:32.984300864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.06431236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.141478898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.228141853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.307546484Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.384133552Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.461349277Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.538575499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.61542646Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.692108544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.77103461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.848409547Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:33.925255868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.002759711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.079678989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.15964215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.236253723Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.318121607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.394726172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.472440295Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.549485949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.62655263Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.704399307Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.781576076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.864753086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:34.941373556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.018925648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.096449955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.173193977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.252531512Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.330193205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.407838097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.490208091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.566798533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.643137468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.730241205Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.806729783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.882838236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:35.973969164Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.050260474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.126349557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.211797027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.28804881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.36451917Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.442198039Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.519835209Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.597086014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.673816522Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.750532853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.827990585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.906553075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:36.990447337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.070567987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.146897751Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.233565689Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.310327231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.386627361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.470287131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.547030303Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.62438789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.71045719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.786817645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.863151217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:37.941346341Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.017794833Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.09402106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.171793487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.249466929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.325951928Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.402315222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.478698677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.55551743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.639963075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.719924662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.796395612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.873051088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:38.949804492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.026532611Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.103539946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.180104366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.259896203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.338231511Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.420085683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.496568689Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.575099404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.652180888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.72899528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.807962861Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.884997366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:39.961401517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.037715546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.11678591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.193677963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.270302795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.348498628Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.425279408Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.502595877Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.580184847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.657966952Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.745295934Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.821994404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.899127467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:40.984112141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.060849327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.13772089Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.223540786Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.300218477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.378879681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.463137889Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.5396997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.616362414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.697230634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.774055601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.85065495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:41.928761327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.005724127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.082740332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.159400605Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.242375377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.319207728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.396012172Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.48355859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.560405502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.637225371Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.7241239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.804891976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.882122788Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:42.966580363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.044044373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.122573004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.210683744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.288587591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.365237998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.442452417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.519885476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.60030254Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.677488604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.755382498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.832361443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.909933553Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:43.986732931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.063464714Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.142436282Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.220489668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.298460647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.375827324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.453127661Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.530182826Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.607368594Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.685991879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.764119094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.841938926Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.920606919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:44.997490839Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.097131943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.200745573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.293210929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.373520638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.461431598Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.539191417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.617178517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.701370378Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.77986318Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.861064989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:45.938369477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.014938515Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.092027169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.168770134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.245446373Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.321855935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.401838058Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.486404754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.564450217Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.644885558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.731680648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.808275473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.885005476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:46.976791794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.053437305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.132632767Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.218149797Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.294594682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.371320964Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.455702388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.535520138Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.612122186Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.689186062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.766210127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.84268887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.919398671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:47.995800288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.072591368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.150105061Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.235655365Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.312090192Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.388542492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.465021227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.542747353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.621853359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.698434789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.775034141Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.851962958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:48.928549477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.005839921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.082669233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.159822315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.237708155Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.315893027Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.393675564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.470861415Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.547260807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.625321029Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.701927925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.780704681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.857255701Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:49.934100215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.010814606Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.08804122Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.166379342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.242731586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.319069589Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.39572176Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.47927202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.555992132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.632306549Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.719442137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.796678832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.873460005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:50.957521216Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.034661996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.113045649Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.190369734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.267712476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.345646559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.422262687Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.498576007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.575048795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.651553426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.737471313Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.814651579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.896933062Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:51.981720559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.058219488Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.134552257Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.22055222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.297229784Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.374596679Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.459136852Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.535980764Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.612796066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.69123341Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.79208355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.868666482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:52.955588563Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.033264022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.111981123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.189578972Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.267239385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.3462086Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.422810854Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.500980073Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.577527538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.654153761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.731285686Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.808627963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.895484109Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:53.973411486Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.053461162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.131799601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.209045863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.28655592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.363984275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.441016472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.518327634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.600633476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.680652234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.757523683Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.835944977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:54.912829067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.003898288Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.081005139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.164390253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.24152677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.318209268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.395414014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.480808655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.557415852Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.637737823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.724357133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.801309955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.877914432Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:55.963494239Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.042490539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.126612147Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.215582631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.292184923Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.368626211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.452262887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.528598183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.606059803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.683094992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.760707248Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.837042096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.914124456Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:56.992985541Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.069505452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.146756808Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.234061878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.311674157Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.388140623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.472328563Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.548665994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.624932285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.711781832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.788295501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.866348646Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:57.944555465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.020895423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.097306004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.173989982Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.250512219Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.333061244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.417483016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.494148496Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.571276635Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.648591123Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.725123441Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.801633454Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.879725056Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:58.957812243Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.03769908Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.114936979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.191618132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.268420798Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.346652627Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.423622825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.504464609Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.581084925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.657837091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.734317333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.811424502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.888600028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:43:59.968847783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.048795063Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.125529844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.20183096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.278152654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.354635704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.4319536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.508794085Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.588127427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.664468963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.744546233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.821079654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.897443975Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:00.98324836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.060284053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.138036502Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.222873382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.299279682Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.375927888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.459553925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.536028999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.612618096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.690127198Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.766485462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.842915156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.92031161Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:01.999640879Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.07955012Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.155852564Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.240762048Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.317431816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.394747999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.47944518Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.555953815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.632802572Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.71929179Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.796131714Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.872457551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:02.956893016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.033918647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.110442283Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.187543051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.265634804Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.342176266Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.418840648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.502506479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.579396511Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.655954422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.734589159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:03.81297959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.021587051Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.100385728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.176980434Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.253862201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.332523524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.40932442Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.488536472Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.566695485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.644899942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.722348855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.80148999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.878790539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:04.955988074Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.033414134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.119296111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.19622853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.274935191Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.352174449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.42973997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.525446323Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.604888431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.684143293Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.760639968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.837234345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:05.943358942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.019949413Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.09635516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.175148092Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.251850758Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.328309245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.404798358Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.487658631Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.564079708Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.641520667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.733699485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.81033741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.886650094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:06.972213383Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.049378894Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.126030636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.21173431Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.292427918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.368891933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.452507997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.528986734Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.605459966Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.684717596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.761298228Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.841086073Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.917659025Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:07.994758736Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.07135581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.150902349Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.236792364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.313351386Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.392815743Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.469354124Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.546772474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.623356203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.699949276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.77639117Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.852977203Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:08.930698871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.007414193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.083945654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.165384612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.241791615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.320532231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.397472938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.475300462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.552080709Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.628575046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.706144504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.782579125Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.858899946Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:09.937241492Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.015995163Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.092744232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.169376556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.245678776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.322007366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.398366678Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.487047504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.563433506Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.639696395Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.724776989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.801079816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.877513182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:10.961361013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.03968165Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.116022104Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.193660542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.269911583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.346543259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.423394151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.499839733Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.580033399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.656552075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.741382529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.817974011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.894814662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:11.979753476Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.056179596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.132931529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.218630871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.294821995Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.371126247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.454846211Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.531517626Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.607869658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.693687152Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.770003597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.846208034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.922630503Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:12.998884959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.075221271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.152163578Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.241263544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.318375559Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.395238501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.472142757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.549075656Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.625524647Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.703374316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.785474281Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.864197391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:13.942347466Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.018762182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.095582904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.173671591Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.250826802Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.32974899Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.406666776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.484128761Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.561491475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.638166427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.716281388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.793737261Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.873909556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:14.950843023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.02737505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.105950933Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.182952557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.259546535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.336755694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.419689079Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.496367639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.573035894Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.64967698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.73612947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.812363006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.888856912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:15.982568045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.059036792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.135640107Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.221764981Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.298645116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.376153809Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.46033422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.539328174Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.616258936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.694084485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.773386332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.850011857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:16.926833268Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.003562544Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.082033156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.160247204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.24482162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.321633998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.399076759Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.484253586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.56366177Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.640406655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.726946526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.80397236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.880801924Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:17.96575864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.0421474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.119582696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.206394066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.283218406Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.362071757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.438571113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.517736231Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.59425818Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.67350532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.749872314Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.826284944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.902686757Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:18.987875257Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.065004509Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.142333005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.21921523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.295769974Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.373896352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.456173112Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.533171953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.609787982Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.686484816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.763178355Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:19.839914968Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.120869719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.210891777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.287443655Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.365398897Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.447158859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.523602345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.60041885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.67751131Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.754938739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.831781741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.908361301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:30.99085242Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.067444007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.14459064Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.230727803Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.310397752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.386811501Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.470822688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.547931079Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.625011883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.711425514Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.789482068Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.865951949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:31.943737795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.020331523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.097585581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.174605477Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.251570202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.337374597Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.413869977Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.494116535Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.570378106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.646799336Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.739041599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.815539858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.895876151Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:32.980640825Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.058215156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.135589886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.221425956Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.297819593Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.375243159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.45478422Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.531716807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.608408737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.685031958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.762699285Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.839811021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.916646513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:33.996594739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.073909555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.153780616Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.231371066Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.308182389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.386143651Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.480926973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.564836849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.642147664Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.724196672Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.8012499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.878211954Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:34.955736384Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.033524382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.112483083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.190298982Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.267567579Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.344891795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.423383102Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.500197267Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.577130959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.654789055Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.740391108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.816882401Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.894145077Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:35.983602796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.0633587Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.140785732Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.231464906Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.311461529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.389173573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.473674516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.550060931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.626417999Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.711668371Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.789622225Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.866071524Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:36.945014984Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.022057699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.099283366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.177284128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.254465632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.333814042Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.410766153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.494113438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.572165148Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.648726832Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.735157887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.811817082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.890085607Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:37.975411016Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.052147588Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.128663053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.214181844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.291846031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.369776765Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.448227215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.525456171Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.602138401Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.67864929Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.755653014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.832420881Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.908849333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:38.987046485Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.063921907Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.140587136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.217109539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.294014785Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.370869595Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.448837028Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.525276865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.601699869Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.678244162Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.756494943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.834189557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.910668372Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:39.993895473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.070335464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.146540494Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.224043343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.300759769Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.377374011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.461238525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.541667949Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.618751728Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.69710555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.77449127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.853611706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:40.931941557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.014098238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.091885548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.168836479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.246681329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.324806327Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.401634082Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.486703409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.564792789Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.643745429Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.729888816Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.80653819Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.883112294Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:41.966513088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.043827337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.120650892Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.220848094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.297629662Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.374223057Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.458200428Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.535138935Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.611919959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.68902555Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.775769708Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.853085617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:42.930917467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.008720483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.086127912Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.164332581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.24145103Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.339978985Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.417265574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.494692396Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.571381183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.647780989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.729392618Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.806555806Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.885365957Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:43.968424376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.04484754Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.124439244Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.230048519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.306655469Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.383858461Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.465600971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.544235904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.629592076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.712023339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.794004202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.881063023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:44.958797348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.038275184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.115095134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.197692321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.274137013Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.352822534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.430843464Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.518216026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.600678868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.693682353Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.775968414Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.854362971Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:45.932397886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.00903411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.091046289Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.170841097Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.247706195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.324012566Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.400387069Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.48564546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.563027874Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.642253586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.731719247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.808182173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.884692942Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:46.969412542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.054954436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.131635546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.219758801Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.296153748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.373784909Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.460282706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.536801885Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.613145116Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.69051341Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.770863065Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.847297694Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:47.924067067Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.000467965Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.077037638Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.153436193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.24012222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.350875945Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.430947717Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.50924311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.586469499Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.673721134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.750670704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.8381252Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.919149391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:48.99659602Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.07542882Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.152438676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.229358189Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.311280707Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.390610629Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.472932791Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.550836725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.627708747Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.704632805Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.781475449Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.85870276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:49.935590271Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.01593671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.093142925Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.170442394Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.247716773Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.32651113Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.404780363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.490770646Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.569869184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.646861688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.73729356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.813615009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.890076947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:50.976546208Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.053048753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.132103953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.216908546Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.295163883Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.371602613Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.455548426Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.532376335Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.610108627Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.768334876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.845550045Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:51.924464339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.012201551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.101694047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.193285536Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.290914053Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.412493259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.504179795Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.582037529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.660610193Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.745291026Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.844112202Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:52.937445316Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:53.015852495Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:53.093432636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:53.201501101Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:53.304973599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:53.644912921Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:53.737208419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.062375669Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.300006328Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.382633404Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.472804074Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.550242342Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.628110079Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.745517551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:54.90625526Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.116601009Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.317371878Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.573429265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.655494054Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.744381364Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.895731017Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:55.984793699Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.101611352Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.242776479Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.322127153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.443735023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.573566343Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.705113236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.82215071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:56.965538007Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:57.138536238Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:57.345458377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:57.800353716Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:57.898954706Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:57.989108872Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.066632368Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.145303782Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.519665844Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.597219132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.685619474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.894317046Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:58.98730996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.167822021Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.249273139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.327145227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.518469776Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.620100525Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.697123755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:44:59.774510465Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.068912994Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.34654542Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.470118696Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.556118601Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.634875031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.725958838Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:00.816487727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.016031858Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.233205973Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.34254865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.42687745Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.584325447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.675572834Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:02.760817024Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.355792673Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.446117044Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.526546753Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.608960534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.691803529Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.770457884Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.852293642Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:03.931107976Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:04.233857491Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:04.534828831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:04.79539657Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:04.94410311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:05.165803117Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:05.263742331Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:05.528017022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:05.614881142Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:05.833799962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.059791037Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.205822617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.299152324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.401719462Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.577473681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.66931615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:06.920579498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.002502505Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.09875986Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.192998229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.413196587Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.496419516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.577942361Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.712342671Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.792840998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.869776457Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:07.948442979Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.028048475Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.354288093Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.453406275Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.53872278Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.620687504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.698864098Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:08.969566777Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:09.050092744Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:09.17447875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:09.273777704Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:09.514573173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:09.888960939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.061666711Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.201388245Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.286621338Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.386128586Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.508939339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.586561866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.664763345Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.770594159Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:10.84844691Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.041395326Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.12924043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.22054548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.305998389Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.403954835Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.571251096Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.66228992Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.75255938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.842551382Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:11.945731639Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.044309276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.126811322Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.216607719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.298945337Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.394212377Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.482485279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.622621667Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.7177967Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.866159311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:12.985604119Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.064077279Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.14540183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.236279381Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.314040011Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.398584236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.502456043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.579429324Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.656403852Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.744424409Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.831744599Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.911298438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:13.990684938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.071057836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.148195473Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.23634032Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.317766023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.394426188Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.471516718Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.548495273Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.62589648Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.703711955Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.781546088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.861118866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:14.938371807Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.015563847Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.092517498Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.169864167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.247825886Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.324617126Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.402615583Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.486507623Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.563450393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.641465043Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.729325863Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.806300891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.883533953Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:15.972857752Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.057089554Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.134015645Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.250483574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.391535083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.477059898Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.554235286Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.637224218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.723176774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.801035439Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.878402904Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:16.961723634Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.039802344Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.116813267Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.196674173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.273659813Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.350268117Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.427095922Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.503636989Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.580887831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.657708405Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.743151192Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.821341169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:17.904926615Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.020349407Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.098392265Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.179397914Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.262436052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.360349848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.438376513Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.516783363Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.593637693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.673191468Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.750106794Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.828878052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.905829317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:18.984530107Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.063532864Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.145400869Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.223262941Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.300124561Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.37819823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.455224725Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.542506438Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.624945201Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.705249005Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.782227849Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.860124835Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:19.939569988Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.017143815Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.097274385Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.17397298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.251107796Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.330739676Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.412307334Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.503988632Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.582699618Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.662486581Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.747563339Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.82491993Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.901840748Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:20.990664446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.069522413Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.146377332Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.232461799Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.309018427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.385752154Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.470343369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.547443169Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.626625732Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.712500681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.788910035Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.865904356Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:21.943205737Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.019854049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.096716611Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.176479624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.25468746Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.331618474Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.4100229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.560941755Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.732361538Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.815111182Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.892341865Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:22.985166233Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.088192047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.165301467Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.249927167Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.335595305Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.412483366Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.491647741Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.573296153Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.655702376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.749887532Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.827753259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:23.925820692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.019715139Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.106871562Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.197757034Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.28264204Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.359574739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.437222558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.515130713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.597541539Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.674736047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.752412091Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.829403258Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.906831253Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:24.986260887Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.065012487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.141631111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.219341295Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.296626939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.37441937Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.459232397Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.551294229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.629167848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.719366419Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.806401771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.886151388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:25.980858196Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.060529436Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.13784938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.228343452Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.312427592Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.403528137Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.490185537Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.567464423Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.644927641Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.731388931Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.808156455Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.88646229Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:26.980913106Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.057544232Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.134655517Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.22041397Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.297238388Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.374018483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.457980944Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.534455259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.611445447Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.690379126Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.767325823Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.8522896Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:27.929898006Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.030189234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.107641783Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.190218482Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.267167094Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.34443528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.42106083Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.498112393Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.580105853Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.656900183Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.733692624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.810577392Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.887179133Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:28.964226504Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.042695822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.121393857Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.19796247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.274850688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.354703775Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.431531574Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.50830004Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.63735128Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.752419317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.829958939Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.906614822Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:29.984938079Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.061755184Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.13951411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.216293548Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.296249836Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.374299565Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.457621357Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.534299059Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.610920918Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.690829875Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.769100483Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.848464156Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:30.92519031Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.003959383Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.080481677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.157378557Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.242714076Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.319277877Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.398448443Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.48227391Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.558846223Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.635283168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.720776329Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.799929998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.876893698Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:31.9631792Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.039816859Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.116143071Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.193323291Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.269734084Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.346641134Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.423572218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.50809222Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.584840636Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.661633374Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.745606301Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.822451907Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.90094175Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:32.986776047Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.075369947Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.152800226Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.23973251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.316539259Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.393315063Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.470152023Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.54667997Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.62573298Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.704226721Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.787962218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.865488855Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:33.942990915Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.020377797Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.100295019Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.178164681Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.255623884Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.333583088Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.410525905Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.487588922Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.564332558Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.645972677Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.724324739Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.801676831Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.882873658Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:34.961292348Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.03889463Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.118944943Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.198180033Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.275769127Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.352570713Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.429992596Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.507780359Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.585094522Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.665145987Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.756223108Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.83466573Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:35.912538523Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.003313576Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.083800551Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.169150311Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.250515841Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.329518014Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.41159959Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.495404225Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.575516487Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.652529633Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.739063376Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.818295996Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.898011401Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:36.985992727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.0625724Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.140287923Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.230273534Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.314324963Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.39162417Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.478721111Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.555373556Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.632073779Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.717675998Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.795677811Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.87329848Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:37.995320891Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.077265871Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.156095446Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.244037876Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.320648584Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.398575603Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.475230218Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.55249617Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.633340693Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.711889321Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.790391962Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.868450317Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:38.945142919Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.022108497Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.100482868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.178903866Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.256233688Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.334561399Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.411704585Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.501101888Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.577725008Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.654329214Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.732601018Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.81130165Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.88829369Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:39.965815236Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.042674624Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.120756938Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.198539136Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.277726195Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.354454052Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.432071215Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.510443692Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.588666719Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.666076668Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.749398398Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.830161528Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.90761612Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:40.99117569Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.068153766Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.145292173Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.231729333Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.316208637Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.393110227Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.477648927Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.554394411Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.634721315Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.721133002Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.798005022Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.879346936Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:41.962409763Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.03931932Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.116062654Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.192931437Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.270202519Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.347286868Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.427947771Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.504849132Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.581527727Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.658306168Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.75207049Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.828853251Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.905657774Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:42.994117685Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.072094247Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.150241604Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.238058427Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.318346276Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.405303234Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.482552516Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.565052958Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.64275075Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.720558533Z", "value": 1004.3},
{"timestamp": "2024-03-28T16:45:43.798865292Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:43.876566028Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:43.953854705Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.030950183Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.113652008Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.192669592Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.280509866Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.35976481Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.639930591Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.742175391Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.872467241Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:44.952548799Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.13584865Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.223633778Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.303669951Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.386774837Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.471375661Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.554131116Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.641499224Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:45.738343151Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.134475296Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.221879689Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.304655331Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.405012889Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.730868428Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.853829029Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:46.961117151Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.092443252Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.306010743Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.395628714Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.486551825Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.567246462Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.648552883Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.735769769Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.814143551Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:47.911989162Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.030573082Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.125040195Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.223422154Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.302042186Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.460944374Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.54683704Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:48.633589409Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.015529322Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.240288711Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.525491937Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.607862255Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.686664053Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.852572318Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:49.98015729Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:50.062880811Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:50.17221582Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:50.369840374Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:50.467344375Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:50.901249083Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:51.223544508Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:51.307360284Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:51.386435817Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:51.68077742Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:51.979625171Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.200073772Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.288276291Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.378262766Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.461761493Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.541539274Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.625137974Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.723706414Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.826470198Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:52.977840525Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:53.230117572Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:53.333430184Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:53.428210019Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:53.562643751Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:53.724431351Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:53.808198889Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:54.322028502Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:54.413638398Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:55.162890259Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:55.704517748Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:55.78626236Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:55.868358803Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:55.947391175Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.032378394Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.112297602Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.194046337Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.274865955Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.353566877Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.448785601Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.528977403Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.610593137Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.688270664Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.766253651Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.844195132Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:56.924715211Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.001692085Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.078227486Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.170321266Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.302006432Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.39878317Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.543506712Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.713398598Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.802656644Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:57.894372671Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.002764334Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.100159794Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.184429703Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.261866501Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.5572263Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.637596566Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.746444859Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.840233622Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:58.919313662Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.013090199Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.09629325Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.180793729Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.295181796Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.37230516Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.476663077Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.565000475Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:45:59.643893457Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.075521553Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.179659641Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.302540182Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.381775261Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.470641422Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.849213411Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:00.927277823Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.049378598Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.18457509Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.283447937Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.367586333Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.466741213Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.546718766Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.62468963Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.710447683Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:01.921341292Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.062778949Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.140882584Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.241343558Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.330820371Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.416401702Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.498100864Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.575537577Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.802397733Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:02.93510372Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.034320772Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.225213903Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.302071534Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.520181546Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.604086572Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.686504366Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.765825739Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.85743433Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:03.938445027Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.024179Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.112007088Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.190806054Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.28071389Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.394512441Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.472717288Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.588312274Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.671709678Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.753665421Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.836749365Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:04.952234936Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:05.150309561Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:05.242692718Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:05.407584417Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:05.514075069Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:05.606407695Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:06.391506015Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:06.523838887Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:06.867464236Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:06.947659184Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.030126884Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.108929898Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.188169484Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.287968431Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.366105034Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.443454164Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.523933157Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.625801195Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.720721782Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:07.797747563Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.239537732Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.359559402Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.450944973Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.528997886Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.609462697Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.687980536Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.771184594Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.89709115Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:08.977739845Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.058666282Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.137589486Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.222856645Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.309488436Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.468046472Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.546691258Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.709620453Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.792005861Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.891929987Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:09.970487887Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.050050072Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.126850128Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.418922698Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.500152731Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.586930254Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.737256556Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.813907962Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.891876348Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:10.987181804Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:11.341602001Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:11.434170926Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:11.565567471Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:11.723788666Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:11.821689577Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:11.901813871Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.061443503Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.196362824Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.273125139Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.350852859Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.427868279Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.504675588Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.581336201Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.658936681Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.874210801Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:12.968145598Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.094482384Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.172578539Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.270823492Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.358863446Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.438920365Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.525359865Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.602550682Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.679650934Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.758275314Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.843815845Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:13.922028583Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.01239214Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.130931973Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.2146704Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.305946585Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.388601872Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.479562965Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.58156111Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.658851224Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.740930475Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.819427258Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.8967055Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:14.98236008Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.059305818Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.140304066Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.220443285Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.297448288Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.374630455Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.458398895Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.535293812Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.612462442Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.691941138Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.771960573Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.849535437Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:15.926942322Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.003708622Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.082049162Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.158554353Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.244606932Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.330203226Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.408072088Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.495755746Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.572668291Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.649856757Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.737107428Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.814428895Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.90006676Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:16.98572933Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.062364798Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.139316413Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.225937215Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.303519941Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.380553449Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.465378521Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.543260658Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.620084457Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.697449217Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.774059979Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.850515242Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:17.927347937Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.005215129Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.081883553Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.158359261Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.244038622Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.321405874Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.398008181Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.476410123Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.553151895Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.629731545Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.707606253Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.785035813Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.861611239Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:18.938567489Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.018638559Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.096878885Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.173445922Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.250581379Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.327483957Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.405862883Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.482696913Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.560258028Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.638025333Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.714568752Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.791055432Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.868233259Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:19.945443472Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.022183383Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.098684746Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.179729244Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.256152075Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.332653183Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.409290587Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.493361068Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.569983079Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.646293775Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.739579044Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.816902124Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.893441218Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:20.978203294Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.06844984Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.14506599Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.231146448Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.311581367Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.387953246Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.472811419Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.549453043Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.626289623Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.711287229Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.789430995Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.867534823Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:21.945194975Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.029446004Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.121327781Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.199628865Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.276722128Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.357316124Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.434903306Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.512932341Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.589760692Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.668877954Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.751333219Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.827951413Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.90879976Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:22.99260951Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.069824825Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.147172788Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.255766329Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.359547249Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.439762047Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.521611349Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.598452112Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.675059932Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.751875605Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.830260593Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.907519655Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:23.984550541Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.067795094Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.145141132Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.224381401Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.30369217Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.381430073Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.458339475Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.535314482Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.614812303Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.694123456Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.77118874Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.848072573Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:24.92578913Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.003109023Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.082006545Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.164473539Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.241672459Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.318725898Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.399800933Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.496333481Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.573385352Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.650346177Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.736393203Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.813502422Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.890793475Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:25.982062941Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.062241341Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.141080647Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.229846494Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.312973717Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.389876678Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.475062909Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.55276704Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.629678481Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.714257891Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.791030091Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.86780594Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:26.945107645Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.021966282Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.098661801Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.176164859Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.253937181Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.332886537Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.414095683Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.496794138Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.573295692Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.649983179Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.736512049Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.81310929Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.88965792Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:27.980759621Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.057368987Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.133904139Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.219865865Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.302149889Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.382524129Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.476245924Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.557273165Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.634505481Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.71159158Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.788586025Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.86541006Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:28.942699851Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.020368545Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.098520498Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.176751528Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.254293715Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.331122161Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.412419686Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.489206689Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.569980982Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.646787091Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.723487913Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.800663708Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.877207465Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:29.953860348Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.030746588Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.110659862Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.188448683Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.265015541Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.341542171Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.421336174Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.503265606Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.580116352Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.661669761Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.746904615Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.823707647Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.901092187Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:30.984918377Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.061429419Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.138679514Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.277353886Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.356512068Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.433469985Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.512183276Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.591823152Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.668608834Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.752488623Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.838098311Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.91599027Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:31.998309641Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.074631866Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.152615795Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.239389614Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.31613737Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.397517477Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.484309026Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.561081071Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.63767224Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.722843112Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.799272Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.875960679Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:32.960501624Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.036875594Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.113322174Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.190478302Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.268400718Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.345509643Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.422833526Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.501504596Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.57849665Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.65506919Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.732025498Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.80883178Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.886447425Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:33.977387067Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.055859434Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.134303126Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.211593561Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.288794872Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.366438162Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.444463267Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.531454754Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.611430797Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.688404221Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.767655643Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.849569119Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:34.927767643Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.030118899Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.108304618Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.185755316Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.273985274Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.350795228Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.434652595Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.514350664Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.597784997Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.675459612Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.781973554Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.859072614Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:35.937401542Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.017518452Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.093992124Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.171272502Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.251945699Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.333820986Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.410243935Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.500121351Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.57734403Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.676424097Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.757105262Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.842473054Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:36.920679281Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.000398499Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.077298626Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.153825929Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.242559236Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.33564939Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.412208695Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.499294668Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.576502206Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.653123979Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.738186531Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.814674791Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.891362424Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:37.97767011Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:38.054366444Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:38.130889967Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:38.474940615Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:38.558699529Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:38.737110832Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:38.814712726Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.027691416Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.106365627Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.183365239Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.260491002Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.340692763Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.418688948Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.5368192Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.62934822Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.810113739Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.886848534Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:39.96489445Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.044697497Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.121334873Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.198272397Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.280535273Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.357427385Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.4359035Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.524313828Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.631971266Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:40.882376086Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:41.002338956Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:41.34216698Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:41.419260252Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:41.504657014Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:41.603131798Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:41.773945386Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.020969662Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.114715477Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.213591465Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.338847832Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.415854246Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.498776994Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.578171876Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.693882182Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.855018171Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:42.989649996Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:43.160429355Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:43.252735876Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:43.378256317Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:43.70008684Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:44.297334162Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:44.393453617Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:44.601718537Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:44.797917883Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:44.9761863Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:45.061535488Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:45.408290773Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:45.537311958Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:45.834465407Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:45.957426668Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.064507684Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.184032567Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.265340476Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.343121481Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.441247448Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.677867176Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.765659004Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.864606014Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:46.996333662Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.087725099Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.198138311Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.277236416Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.355911552Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.435724133Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.516731699Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.593177386Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.672543347Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.754058177Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:47.837605964Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.088757638Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.173881516Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.264832568Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.366714947Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.448365684Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.530144782Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.611350148Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.726896501Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.897349038Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:48.980415959Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.060282168Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.137676608Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.216227215Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.302665249Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.411722974Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.488994526Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.566535695Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.648716125Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.726438521Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:49.869906611Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.038226782Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.143828258Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.285411328Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.371443317Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.454789381Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.662738276Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.748015851Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:50.95270877Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:51.285740926Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:51.36386433Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:51.445334019Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:51.526000907Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:51.602773668Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:51.790100714Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:52.444648419Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:52.568519863Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:52.650626386Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:53.188384882Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:53.266144031Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:53.402002633Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:53.872182902Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:53.980617428Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:54.121374083Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:54.741933967Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:54.823967964Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:55.130758358Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:55.39515115Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:55.482927477Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.032024184Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.154601315Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.242034321Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.321001211Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.425746407Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.510481425Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:56.686217665Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.121867652Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.21635033Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.295699031Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.386000623Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.477347494Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.602534121Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:57.773820097Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:58.13235327Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:58.598173659Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:58.752278965Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:59.308969343Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:59.565195469Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:59.643387259Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:59.722459039Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:46:59.850865432Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:00.059439764Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:00.22178101Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:00.71082679Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:00.978572578Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:01.173193694Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:01.276566204Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:01.374239871Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:01.481516745Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:01.561722953Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:02.070176953Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:02.468826836Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:02.54629969Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:03.381746196Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:03.463906754Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:03.765152288Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:03.875619391Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:03.95395671Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.098909384Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.199582706Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.443648285Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.554506574Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.713851829Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.841328563Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:04.927313572Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:05.059403479Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:05.550599053Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:05.882957123Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:06.202051149Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:06.634913319Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:06.949128324Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:07.807068855Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:07.972317449Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.178229159Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.326700349Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.405849792Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.484544968Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.660843147Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.738751523Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:08.918836714Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:09.319140733Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:09.540447501Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:09.626768732Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:09.714767056Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:09.824432541Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:09.917606345Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.145241712Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.221870899Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.32255843Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.403872059Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.501653623Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.59917306Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.890716396Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:10.984998934Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:11.073448605Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:11.226094039Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:11.402367773Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:11.658710866Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:11.79406502Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:11.877004119Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:12.314012523Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:12.410758303Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:12.49697385Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:12.588667679Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:12.799256778Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:12.984501282Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:13.385394691Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:13.733869624Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:13.829798038Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:14.35141029Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:14.440778433Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:15.030821787Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:15.699365945Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:15.803300525Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:15.908944807Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.038874928Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.160204752Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.256196323Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.351572146Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.483665591Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.563869273Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.640945567Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.740695444Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:16.938688226Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:17.143749425Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:17.58211981Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:17.66998481Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:17.790884331Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:17.883309124Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:17.99238973Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:18.094577983Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:18.761028923Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:18.891577334Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:19.285405021Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:19.627661334Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:19.801218132Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:19.959829557Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:20.78226923Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:20.890130675Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:20.980045928Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:21.107026173Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:21.332671179Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:21.470380446Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:21.582130981Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:21.66186636Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:21.793262162Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.198558287Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.28102368Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.38421514Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.476336308Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.559275073Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.639009072Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.727194742Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.804433231Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.881195373Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:22.966654064Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.043763008Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.120617759Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.198812494Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.279841381Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.358294788Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.439818168Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.538562735Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.671374385Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.813660423Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:23.903336385Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:24.029391344Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:24.106484793Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:24.501240785Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:24.57980357Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:25.050617588Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:25.780768918Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:26.459931371Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:26.876439113Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:27.152622707Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:27.608519389Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:27.802316648Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:27.98570769Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.126371582Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.210242123Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.287637943Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.412617641Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.495562847Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.574341085Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:28.898604502Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:29.270396036Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:29.878216267Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:30.066577343Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:30.493057339Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.137202245Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.452350389Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.544251344Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.626349352Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.718024982Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.800224724Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:31.902289256Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:33.545510603Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:33.634864168Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:35.937375969Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.059706602Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.152855866Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.241418971Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.325868522Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.402669879Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.487752811Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:36.676889618Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:37.100225209Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:37.491760737Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:37.631267061Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:37.909018643Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:38.040499341Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:38.12184323Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:38.646839102Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:38.731892873Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:39.253910254Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:39.849427943Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:39.95870499Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:40.049473939Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:40.836665225Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:41.253088742Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:41.47762195Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:41.611890278Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:41.996245313Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:42.079859272Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:42.165117039Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:42.784717691Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:42.861770178Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:43.124618705Z", "value": 1004.2},
{"timestamp": "2024-03-28T16:47:44.213899416Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:44.343822542Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:44.422953767Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:44.505844764Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:44.585498836Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:44.663608497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:44.875309084Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:45.700011257Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:45.780030435Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:45.870523153Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:45.950411219Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:46.053287699Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:46.239284524Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:46.46692852Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:46.861198864Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:47.122358638Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:47.258487198Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:47.615656894Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:47.754629748Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.309178544Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.438588882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.529967016Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.614414889Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.793049636Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.884937367Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:48.968714737Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:49.063515276Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:49.146891883Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:49.226126425Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:49.333879334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:49.46686709Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:49.881084146Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:50.939780319Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:51.15964679Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:51.296654097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:51.374368127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:51.482320878Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:51.839867845Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:54.177367249Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:54.366048357Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:55.150237567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:56.226373036Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:56.30591554Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:56.386564699Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:56.65753959Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:56.786921145Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:56.895585178Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:57.122289495Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:58.184031464Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:58.70691267Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:59.184876035Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:59.437288824Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:59.555149344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:59.683418498Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:47:59.976586639Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:00.198664224Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:00.385569981Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:00.575581838Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:00.704804098Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:00.798653048Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:00.900668261Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:01.045060453Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:01.695970915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:01.772656661Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:01.855113716Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:01.940743338Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.018646977Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.106256774Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.19149517Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.272816892Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.370777111Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.457690292Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.534829757Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.61866468Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.696755463Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.782003716Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:02.867527056Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:03.151512992Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:03.25443711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:03.331663328Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:03.601121987Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:04.029491451Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:04.432463657Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:05.532284392Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:05.644729209Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:05.756030601Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:06.485932657Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:06.650089665Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:06.842396103Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:06.950036831Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:07.028622861Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:07.177645775Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:07.382069862Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:07.518282407Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.146432383Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.349923609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.488747882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.570118867Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.728138196Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.808559206Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.896324159Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:08.991825556Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.187866361Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.299383171Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.381811334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.519818978Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.604061837Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.706679927Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.784522642Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.86601411Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:09.95069821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.036617323Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.11598793Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.213950229Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.30215248Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.382040973Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.470214485Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.547747003Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.626749013Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.706732455Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.792906365Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.872636001Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:10.960069631Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.062909392Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.159060447Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.25005335Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.326954372Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.41883427Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.50312506Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.582146268Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.660257888Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.753674834Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.84712391Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:11.948394267Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.061038523Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.157229096Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.244329676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.323850782Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.41953531Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.576558973Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.672933813Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.766520237Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.86499139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:12.957488439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.093618004Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.192301165Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.270742301Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.354889748Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.441022781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.518107392Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.602753204Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.697755065Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.775670539Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.852741869Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:13.929803854Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.007389645Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.086324535Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.163726888Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.240691905Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.33218841Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.43780598Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.515691529Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.59824285Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.674799523Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:14.860168541Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.110369524Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.219709223Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.331206549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.409257513Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.498868658Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.578541346Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.656193279Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.74190881Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.821055196Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.898614772Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:15.985094218Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.062655711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.141053636Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.227623995Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.306156104Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.384261851Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.470556995Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.555513471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.632701758Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.719499139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.796849036Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.884609608Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:16.985095323Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.065368521Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.145228158Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.235822936Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.346786111Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.43060847Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.517772653Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.595862173Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.677105408Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.755501282Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.833129719Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.910539328Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:17.996121532Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.0730001Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.162822223Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.267942275Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.360031184Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.458169685Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.53485845Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.611702552Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.688547901Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.76618696Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.842609597Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:18.919509222Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.003259606Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.08011945Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.157540765Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.235305172Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.318215953Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.430198025Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.509568636Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.59047319Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.667934188Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.747572526Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.829203169Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.90675262Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:19.983347776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.060141502Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.137188905Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.214226228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.291259454Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.370880316Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.449331575Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.527549637Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.604335937Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.682655605Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.760095702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.837168643Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.915230856Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:20.998669471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.075210475Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.152228977Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.239422044Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.316527527Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.39355755Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.480453416Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.558485512Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.63517734Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.723076399Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.802235247Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.878697398Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:21.961436098Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.040515549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.171304824Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.256426089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.334551307Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.420715768Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.602240028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.686560768Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.777273743Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.857861694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:22.935669615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.019706241Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.100860557Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.179754809Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.274749177Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.359123964Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.437758712Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.514699252Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.594030585Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.67163129Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.751642277Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.830079286Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.910395667Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:23.987095489Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.063789901Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.141954316Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.22014958Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.29706762Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.376338018Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.458814358Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.537688957Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.614750013Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.691623346Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.768409698Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.845144976Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:24.922123403Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.001785151Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.079291125Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.156610849Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.233622491Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.310724539Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.388249394Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.471847235Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.554024003Z", "value": 1004.1}
]