[{"timestamp": "2024-03-28T16:48:25.640888621Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.727595374Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.807001937Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.883826336Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:25.968157851Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.045448451Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.126514081Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.206395739Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.283178342Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.360407017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.437265048Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.519877293Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.60623932Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.68439928Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.76148974Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.8392147Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:26.917203643Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.00034427Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.077306432Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.155284619Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.242295863Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.320632823Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.397229684Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.482395735Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.560987461Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.638130849Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.737262333Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.814494814Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.891952908Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:27.974867823Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.051682711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.128241806Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.209868326Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.289201787Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.366093318Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.44510212Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.521948304Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.598534218Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.675882478Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.752607887Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.83407763Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.911273946Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:28.987952152Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.065459332Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.142637052Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.21911678Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.296326054Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.374296139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.450696215Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.527871886Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.604982467Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.681926253Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.758838006Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.835766592Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.914249762Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:29.991369943Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.068416389Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.145568889Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.222663337Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.299154935Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.376310507Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.46549348Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.543726681Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.622753399Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.702633285Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.780751728Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.857951078Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:30.936728118Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.013555191Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.091687583Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.168225997Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.252254851Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.329072033Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.406528771Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.490668191Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.571522882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.64898378Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.736395418Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.812971722Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.889570011Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:31.974361276Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.051348226Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.130456927Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.215201882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.292211648Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.369416785Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.446865136Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.523888022Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.601703594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.681893635Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.759334754Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.836291684Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:32.913844521Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.001751415Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.079106318Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.15539028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.246088913Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.323075219Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.400414568Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.47743838Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.554498322Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.631690815Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.709590197Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.786758785Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.863867305Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:33.940581851Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.018179487Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.095613527Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.17270486Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.253967725Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.330697021Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.407475056Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.485797722Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.56287187Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.640081673Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.717064808Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.796995149Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.873816451Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:34.950739774Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.027721308Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.105666606Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.182768304Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.259391288Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.338185082Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.414581108Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.49917891Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.576502157Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.653567694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.739435743Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.81658522Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.896913821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:35.981296379Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.058053032Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.134926939Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.221315751Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.29833533Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.375263415Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.454353031Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.530849861Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.607451112Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.684538727Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.761422266Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.838337168Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:36.915090588Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.001611471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.078829842Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.15551708Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.241329824Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.318453374Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.395413779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.479790026Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.558485153Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.63552265Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.72098011Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.798731568Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.876037464Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:37.95400647Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.030888053Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.110836528Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.18814783Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.265449307Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.342197697Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.419330781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.496500827Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.573672249Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.650762418Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.728324102Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.80480883Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.881503201Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:38.95980211Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.03655946Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.113242915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.191371509Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.26990102Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.346564987Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.425089314Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.502115765Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.578957278Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.656174908Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.735382186Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.812901912Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.889801796Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:39.967160842Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.04430333Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.121179434Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.199078763Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.277133237Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.354781001Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.433719557Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.51126309Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.588686584Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.665757995Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.751387648Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.830073549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.907313674Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:40.991997513Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.069379915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.145956799Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.23274101Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.309959626Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.396645111Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.481533375Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.559177519Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.636903332Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.723165337Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.800709667Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.88152039Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:41.966500499Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.043583682Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.121175981Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.198874429Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.277487105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.354677973Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.435068573Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.512591971Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.5974089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.674838118Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.756540823Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.834213158Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:42.911395546Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.003992496Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.080823949Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.157976828Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.245731487Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.328001389Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.404881773Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.482155587Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.56745046Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.668253852Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.748362865Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.825458749Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.901929701Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:43.978535382Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.055769224Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.152531873Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.22995142Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.307921591Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.385743209Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.464535953Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.543604425Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.621153228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.699666148Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.778873732Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.856363555Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:44.933311652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.015100468Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.093375101Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.171562913Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.252664776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.33017559Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.407385682Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.492046913Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.56911911Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.645740018Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.732180709Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.813298509Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.889677451Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:45.9733689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.050757497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.127349313Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.205392953Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.281867482Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.35996271Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.437892361Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.519334496Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.596445957Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.673602092Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.756258535Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.832895985Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.910264004Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:46.995143228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.072136408Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.14906488Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.235296593Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.312148548Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.389782147Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.476971738Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.553845262Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.630481622Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.716577615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.794204558Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.870872343Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:47.948905388Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.026937601Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.103474464Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.180771594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.25840983Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.335938653Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.414721882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.492088039Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.570073335Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.647346304Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.725858605Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.803531372Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.88055447Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:48.957453753Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.037411127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.114225475Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.20142434Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.27813673Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.354686231Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.432247885Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.509592918Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.587409306Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.664539224Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.742062603Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.819201865Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.896346088Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:49.973389152Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.050467193Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.129204078Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.206396013Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.282647702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.3591075Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.436540184Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.513488392Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.590441497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.668145044Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.753429207Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.830599156Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.90811098Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:50.993685144Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.070772206Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.148290524Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.236897494Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.31384906Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.390635913Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.474694821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.551356451Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.628756842Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.707193003Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.786659014Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.86529717Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:51.942907397Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.020105249Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.096731994Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.173593121Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.256307342Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.335865996Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.413164523Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.498531884Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.575203368Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.652505832Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.738943045Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.816474513Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.898054431Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:52.984616196Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.061335745Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.1387593Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.22647511Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.303728832Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.381074975Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.462129773Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.538617308Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.614943298Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.691969807Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.769613343Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.846478531Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:53.92569361Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.004552253Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.081458369Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.158954406Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.236450859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.314312132Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.391246825Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.468548163Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.545809755Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.622632762Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.706413853Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.786651547Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.863874736Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:54.941585537Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.019114183Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.101539964Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.179541786Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.256079975Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.333448194Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.410468777Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.495769087Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.572994322Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.652972702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.739823882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.820000162Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.89667759Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:55.981558292Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.058495893Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.137303518Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.224326448Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.302023323Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.378905048Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.460559135Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.537617958Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.614103917Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.692854675Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.769358523Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.846651599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:56.924005767Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.004003089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.080608541Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.157481527Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.244971008Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.321981282Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.398861181Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.485301804Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.562055455Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.639220874Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.725036886Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.803654769Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.880814747Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:57.964549364Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.041105211Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.117982867Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.194794631Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.271857097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.359937264Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.437364199Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.51616433Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.593253293Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.671980268Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.749048814Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.826555689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.904016609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:58.981121158Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.058429236Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.135999856Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.212815585Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.289468522Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.366559403Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.449085179Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.525592539Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.602735743Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.679500462Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.759054648Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.848918368Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:48:59.928559471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.005953121Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.08334584Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.161097716Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.237895362Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.314814199Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.391308948Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.475542752Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.552570075Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.629358281Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.710434565Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.798433986Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.876005979Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:00.954057615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.031163885Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.110621453Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.18798028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.266157104Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.342811508Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.422078473Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.503709089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.580223581Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.660739959Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.747323779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.824414815Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.901402613Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:01.985262217Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.062369892Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.139395866Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.230607011Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.307312583Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.384418626Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.470603284Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.547631498Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.62472826Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.702337178Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.780163068Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.857178193Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:02.934267531Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.010838983Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.089923405Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.167713867Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.253084781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.33169004Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.409272138Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.486574445Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.564272485Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.642429431Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.719531535Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.799286234Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.87607344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:03.952715646Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.029881944Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.106369611Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.184179879Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.261004332Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.338843594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.418432809Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.496017721Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.573232756Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.650586167Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.728239915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.805680979Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.889873681Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:04.966896097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.045948161Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.122543896Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.199707085Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.276632182Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.353916627Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.438585929Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.517133515Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.594389382Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.671473688Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.755158231Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.831858579Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.908770587Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:05.995440128Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.072456299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.149542586Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.237611562Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.314427274Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.391354096Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.475235576Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.55562163Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.635445637Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.721505381Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.798339238Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.874542084Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:06.952445952Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.029298658Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.108500483Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.185817405Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.262540213Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.339696102Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.417198601Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.499881068Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.57681656Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.656412391Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.743842577Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.820735955Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.897718105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:07.983731572Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.060661622Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.137711006Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.225482776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.302353142Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.379224788Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.456627184Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.535074693Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.612125389Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.689634799Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.766628884Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.843734239Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.920728836Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:08.997365781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.074843922Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.152714853Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.22980875Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.307874283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.386233721Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.462718784Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.54123215Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.618176982Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.694799172Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.774549375Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.853066262Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:09.930892806Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.00798203Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.085167736Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.162171833Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.238943981Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.317110606Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.39479698Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.478295611Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.555635727Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.632830394Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.718510874Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.795496665Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.877523824Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:10.955980993Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.036659083Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.198217001Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.277614891Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.354080139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.430919488Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.512824781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.590358825Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.667576851Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.751838178Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.828848384Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.912273697Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:11.999598585Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.086287468Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.162789452Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.250285835Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.326848206Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.407578615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.494000251Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.57340838Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.654014654Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.74065419Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.818013629Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.895888489Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:12.983049653Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.060431684Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.137464895Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.225093634Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.303277821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.381419477Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.45969858Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.537555805Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.614831685Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.691874432Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.77566696Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.852685546Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:13.92967037Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.007706004Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.084137228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.161074975Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.238054324Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.327597695Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.404542418Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.483660637Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.567832704Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.645016896Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.72251557Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.799329055Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.877611836Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:14.954937317Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.034498279Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.115056992Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.191761764Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.26850849Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.346505077Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.424265683Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.504746567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.581759516Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.658405917Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.745575969Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.824182222Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.901734241Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:15.987727172Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.064347202Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.141432504Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.227636421Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.304885668Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.382153189Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.466442024Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.552619124Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.630704417Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.716352143Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.793032175Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.870299888Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:16.94901728Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.026152825Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.105778969Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.182426516Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.25869462Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.336074944Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.41312629Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.49747279Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.574429315Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.65341808Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.740474905Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.816961932Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.893871702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:17.978633681Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.056317348Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.134591127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.220924998Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.297958261Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.374759127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.451884427Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.528500578Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.605313957Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.682889554Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.759658898Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.836588091Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.914484121Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:18.991293532Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.068428366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.145624708Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.223779214Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.300902143Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.377318665Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.454932054Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.531954114Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.609441191Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.686527894Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.765425609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.843666808Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.920811018Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:19.99820017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.075060619Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.151718368Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.229584504Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.309201072Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.386397091Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.470882759Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.548155038Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.625330864Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.703369585Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.78040918Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.858496416Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:20.93623256Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.02186869Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.09849818Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.179381631Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.275506624Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.354284807Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.434365526Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.515568803Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.593039235Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.670388924Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.755290836Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.832386975Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.90933469Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:21.995673033Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.072645835Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.149655151Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.235634303Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.31218225Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.389354487Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.474533979Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.556626231Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.633740544Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.71883264Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.795962699Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.873094485Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:22.950601781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.028209113Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.107101506Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.184769288Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.261641474Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.338664548Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.415697031Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.492638565Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.569608388Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.647983953Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.724721668Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.801582877Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.878262797Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:23.956968044Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.033629497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.111025678Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.192447871Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.270134404Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.346931095Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.4248458Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.502940291Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.579846493Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.657394746Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.736078325Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.812771363Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.891398203Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:24.970791677Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.048419549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.126816806Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.204301693Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.282238317Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.359380689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.437289375Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.514579532Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.591949276Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.668942776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.755658921Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.832607043Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.909675683Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:25.995253846Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.072327348Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.149575836Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.23704594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.315754156Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.392897742Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.477538954Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.553873504Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.630770389Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.716996968Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.793987554Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.874812109Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:26.952792285Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.029917661Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.107268873Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.185052139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.264859037Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.341983547Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.4233841Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.505941036Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.582794652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.660934162Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.748496141Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.825476131Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.9024991Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:27.988468799Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.065259146Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.142506989Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.22882064Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.308448518Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.385148875Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.461893522Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.543855095Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.620969555Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.697981513Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.775671877Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.862696319Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:28.939742519Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.016586916Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.101197847Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.178466905Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.255473101Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.338292798Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.415390711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.492429452Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.569410046Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.652058695Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.728961781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.806007594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.88250317Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:29.959512662Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.036744117Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.113851308Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.193269121Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.270261873Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.34743054Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.424062696Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.505468042Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.586125283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.662484177Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.751178977Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:30.828126799Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.134152725Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.220054161Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.297007303Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.37385676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.451579383Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.528372549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.60722493Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.684816762Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.761139918Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.837836374Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.914406743Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:41.999802168Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.077033275Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.155720941Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.233583314Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.311391252Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.388187775Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.472779122Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.550392969Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.627165907Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.707867219Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.784830087Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.86132973Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:42.93781302Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.024712076Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.10459846Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.181229084Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.260875232Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.343376543Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.422757652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.500596086Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.577278009Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.653871479Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.730923694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:49:43.811977022Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:43.888647168Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:43.966835957Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.043736162Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.120868827Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.206560421Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.286718626Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.373838457Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.459109708Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.536303913Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.613085551Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.690105538Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.76929025Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.847057414Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:44.935727953Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.012558233Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.091648571Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.170251169Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.249263006Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.326212747Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.40821569Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.497829478Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.575820076Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.652609488Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.738555269Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.815261957Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.892284726Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:45.977325562Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.05509621Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.132326668Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.218017297Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.295270828Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.372607948Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.449709087Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.527385682Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.618184363Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.695418214Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.772478486Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.84959537Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:46.926613593Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.00681458Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.083721595Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.163284241Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.25149782Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.328270427Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.405291368Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.490415948Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.567603777Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.645638341Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.731484784Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.810220313Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.887515125Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:47.976702388Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.053655836Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.130866353Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.21550316Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.292470655Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.370193616Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.447526635Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.524685501Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.601768619Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.678708433Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.756208854Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.833729979Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.91075783Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:48.988505656Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.065269907Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.142893564Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.219673527Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.303949576Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.380857579Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.4578909Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.534363935Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.611411784Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.689151224Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.766536116Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.844803648Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.922057109Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:49.999721472Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.076655041Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.154335659Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.231331152Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.308471581Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.386838508Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.471390826Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.548216614Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.625654306Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.704005585Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.780923729Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.857719372Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:50.937627662Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.014177755Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.090701252Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.168542068Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.253737906Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.332071774Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.409679842Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.495779697Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.572836631Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.649564043Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.735304839Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.812411696Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.889329262Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:51.974473513Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.054898596Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.133215468Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.219342971Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.295884003Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.373067694Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.453262267Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.530393667Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.60841686Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.685233043Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.762569222Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.83988396Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:52.917106853Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.002550062Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.079806459Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.15930224Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.24542734Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.322286947Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.399559185Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.476635668Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.553659924Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.630739223Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.71050798Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.78735053Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.864397283Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:53.94139229Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.018188886Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.094947717Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.172397754Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.250383788Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.32758258Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.404712536Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.481720469Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.558299995Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.63564161Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.715038697Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.79194624Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.869647811Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:54.947857473Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.025089834Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.102257422Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.178797648Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.264474526Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.341822572Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.418617756Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.501224517Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.578620437Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.65587907Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.741878846Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.819698149Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.901408606Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:55.985939439Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.062731389Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.139870397Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.226391415Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.302868948Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.387890333Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.471825356Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.548875431Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.626000902Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.703814379Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.78079165Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.857276159Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:56.935469944Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.01287287Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.091615419Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.168568431Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.25392868Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.334314741Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.411744099Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.497893959Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.574663921Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.651875123Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.738792Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.816017091Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.89312672Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:57.980835223Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.059710194Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.136307665Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.222052284Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.298629402Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.378430181Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.455273202Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.532427982Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.614330315Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.691676786Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.768660486Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.845946602Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:58.922845721Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.00045019Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.081656483Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.159705486Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.236547769Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.313838107Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.390260878Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.467725978Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.544743117Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.621944971Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.700432109Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.777563623Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.85821715Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:49:59.935371577Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.01257743Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.089421662Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.174843668Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.269282319Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.348411122Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.426202413Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.506401034Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.586264405Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.663364619Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.751828868Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.831523302Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:00.917523739Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.019410982Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.104278556Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.268897108Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.443074767Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.546951747Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.628103889Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.708468597Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.798956281Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.879858809Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:01.965997011Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.064654669Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.142864987Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.229669654Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.308632204Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.385145023Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.480023821Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.59709658Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.673863012Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.761571504Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.838209449Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:02.915102896Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.000461918Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.077649842Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.155308672Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.241896174Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.325040419Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.401896261Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.478626401Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.555827607Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.632699386Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.709355186Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.788068921Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.869371594Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:03.946813805Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.023851129Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.10090666Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.178502476Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.256551405Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.336782467Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.414662587Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.491884047Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.569050721Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.650469239Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.727531554Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.805081288Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.882957856Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:04.963857914Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.042524315Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.119642216Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.196137235Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.273060821Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.349724074Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.426655149Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.513756305Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.595740676Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.679231687Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.764596238Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.842057357Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:05.91920806Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.001980152Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.083805088Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.161354786Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.282146933Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.361461877Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.445571767Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.529378089Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.620260247Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.701925558Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.789848068Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.86706674Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:06.963743737Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.040795231Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.120562646Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.198118647Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.292539968Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.383834081Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.483738448Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.570527328Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.732667641Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.810254939Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.887093941Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:07.975343315Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.061051272Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.141403196Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.227846391Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.306471694Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.383388682Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.461080208Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.552022684Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.632754693Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.709684866Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.786398547Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.86504366Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:08.947704828Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.025938686Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.10506587Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.186462041Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.277202488Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.355610722Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.437209655Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.5158347Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.592682275Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.672654497Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.749650559Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.827508044Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.905035718Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:09.983504404Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.060446126Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.153321949Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.230608393Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.307656872Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.385018488Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.468250307Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.544783942Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.622638897Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.700853294Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.777994386Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.854803045Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:10.932018125Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.009511204Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.085951137Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.16483488Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.256558863Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.334333555Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.411934158Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.512770757Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.644335305Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.737074863Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.813684533Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:11.920318786Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.005557718Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.082444616Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.161651255Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.249704096Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.326659222Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.409565387Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.504919962Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.583479814Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.669745551Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.75871028Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.842110103Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:12.918935398Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.007216379Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.085629789Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.164887149Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.252906833Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.33189157Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.425314391Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.504205651Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.592471653Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.676911626Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.753952803Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.832095575Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.918838519Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:13.995231885Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.072833762Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.156310385Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.237003372Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.317415447Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.394768511Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.472501723Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.549572404Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.628495855Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.705944732Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.786795679Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.864143207Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:14.942224565Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.021724336Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.120078936Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.197617064Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.274623483Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.359993869Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.439777749Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.517724763Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.598321998Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.676355832Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.759902281Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.836851449Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:15.917952391Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.001657313Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.082881427Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.16825194Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.259964359Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.340049693Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.421349715Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.516734394Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.604327617Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.686547209Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.781624256Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:16.936081179Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.019503138Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.103628814Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.182202993Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.261735656Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.34040824Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.417114608Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.500790339Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.577772561Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.657206179Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.743673067Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.820352713Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.89752141Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:17.98173557Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.058368236Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.134772026Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.221985064Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.300817239Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.380390638Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.457660969Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.53435591Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.611269711Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.691790168Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.775983878Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.852875821Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:18.929660495Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.012952716Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.089862386Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.166547117Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.244468425Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.322613874Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.399749157Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.478101464Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.554900153Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.63162943Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.708265838Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.785055054Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.864951764Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:19.942130985Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.018907624Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.10491125Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.181578057Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.258067224Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.337284088Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.420369157Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.504972036Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.582449159Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.660259452Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.746857477Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.824443406Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.904013921Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:20.990717104Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.067848607Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.144498644Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.35435322Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.434136128Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.51137314Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.588224564Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.673433137Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.75758079Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.834073698Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.910831037Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:21.996801347Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.073722404Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.150723626Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.23834551Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.315574136Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.392441335Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.477093812Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.563273987Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.639948951Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.725510245Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.808362915Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.886314811Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:22.970287093Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.047352989Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.125516415Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.213822845Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.293562739Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.372682632Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.450130019Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.526751955Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.603486185Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.680192701Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.758120083Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.835420582Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.915494862Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:23.994131593Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.072547127Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.150669589Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.229790632Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.312094756Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.389576192Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.467558614Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.54552558Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.622996903Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.702585011Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.780021324Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.857049968Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:24.944825583Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.025530326Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.103042962Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.18026995Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.257473385Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.336034333Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.41293692Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.501661224Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.579399823Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.659610362Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.745705918Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.822458865Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.900281053Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:25.985594104Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.064994198Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.142222593Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.227148037Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.304368847Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.381160482Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.459832858Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.536560682Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.616643468Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.693912249Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.770519906Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.848001082Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:26.925330026Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.009807894Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.08667422Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.166257842Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.253113978Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.351495591Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.429448279Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.507463145Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.585068326Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.675355173Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.775388137Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.852747129Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:27.929659025Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.009533606Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.086335863Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.16499793Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.254828494Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.332457322Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.409797207Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.493420978Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.570267237Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.647219645Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.723916039Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.8006413Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.878549855Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:28.955261994Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.031945267Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.114335627Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.204232049Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.28105136Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.358061849Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.437213637Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.51388206Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.590357161Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.667035313Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.743834815Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.821753001Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.898428977Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:29.98194186Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.059064578Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.135718631Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.212478609Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.28950881Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.366556228Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.444917219Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.522389683Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.599248899Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.676610701Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.831119863Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:30.940374526Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.028097678Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.113767599Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.374640416Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.453218409Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.613137454Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.699849831Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.800888056Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:31.969127446Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.070473045Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.151938486Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.239272813Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.329661863Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.408085126Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.687857628Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.765644569Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:32.844000244Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:33.008508329Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:33.300635814Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:33.400468019Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:33.640762965Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:34.121253841Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:34.198536464Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:34.520504532Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:34.598452311Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:34.772310995Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:34.85812527Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:35.006247358Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:35.180241598Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:35.530799045Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:35.705737783Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:35.882778935Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:35.969570348Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.057816621Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.189673426Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.281123323Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.433497886Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.517718633Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.597577357Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.674414129Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.758793316Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:36.85841539Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.085587639Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.16527912Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.279416648Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.356446132Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.437178084Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.514847059Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.645832966Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:37.977499382Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.068463234Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.152611813Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.24004751Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.318367717Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.42172384Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.500084273Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.578160147Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.72803361Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.837243739Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:38.914143263Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:39.039708368Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:39.129791211Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:39.206467841Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:39.80236914Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:39.885652136Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.033387626Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.295397442Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.438537711Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.545097519Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.638367088Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.726354906Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.804761866Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:40.92838584Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.03084319Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.216236728Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.371413918Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.464315882Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.550424303Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.636979819Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.740855387Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.828061082Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.905692991Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:41.998034413Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:42.075162326Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:42.152750519Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:42.246327269Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:42.386278115Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:42.512690102Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:43.07263951Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:43.326220927Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:43.424667435Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:50:44.067575353Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:44.145398467Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:44.410329917Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:44.568371759Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.096805014Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.179289972Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.277594933Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.616693713Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.801625482Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.888413355Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:45.980382974Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:46.058281801Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:46.223340998Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:46.624974011Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:46.942203599Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.10764706Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.186022068Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.299454923Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.600714023Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.687838964Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.764718982Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.841799298Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:48.922673734Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:49.022099067Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:49.212867223Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:49.303956115Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:49.518065404Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:49.670719426Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:49.760563708Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:50.087524826Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:50.641941013Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:50.744459016Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:50.91390851Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:51.037365759Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:51.133568516Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:51.217557159Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:52.527722042Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:52.646420444Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:52.745658974Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:52.832643645Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:52.940237303Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.040969383Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.218403478Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.328524115Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.414224748Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.732673423Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.865698688Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:53.967210072Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.062673521Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.216052332Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.309119302Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.389413729Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.472728475Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.875652846Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:54.978443239Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:55.269253906Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:55.354511024Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:55.439982265Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:55.6034705Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:55.684505636Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:55.836698942Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:56.309094147Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:56.440248233Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:56.554295149Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:56.690275568Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.18186883Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.293065802Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.393640328Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.479209459Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.583949291Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.662908347Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.773708402Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:57.897345099Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:58.765316843Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:58.850195087Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:58.94986406Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:59.02878612Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:59.198613137Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:59.855019975Z", "value": 1004},
{"timestamp": "2024-03-28T16:50:59.932381343Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.270349685Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.354099963Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.438847957Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.560097321Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.660182279Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.75875903Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:00.988427869Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.152733502Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.257817569Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.340424425Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.518479579Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.602671318Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.680384222Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.76085231Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.855593434Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:01.94989892Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.153465711Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.258133241Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.337332557Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.465730707Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.545952476Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.625449824Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.705082859Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.783380368Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:02.868610784Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.001515953Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.081231391Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.167815988Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.278028318Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.360600834Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.452126874Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.561557339Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.666099068Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.744883769Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.880466708Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:03.958709396Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.040124154Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.122871333Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.201741124Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.295992009Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.378623982Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.462174434Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.560415928Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.637327697Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.724584232Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.801332184Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.88502162Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:04.963513376Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.041437421Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.118385607Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.198213399Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.279269448Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.361717953Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.469363264Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.552412505Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.630291363Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.708885907Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.786215009Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.868192833Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:05.946135279Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.051673439Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.130686691Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.209119433Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.285930618Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.362636965Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.440310467Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.519789471Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.607585294Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.689011761Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.76882499Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.848284314Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:06.927490824Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.030228484Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.107611281Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.186852511Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.402355777Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.534212045Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.632629478Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.766658596Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.852719479Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:07.931670422Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:08.057715186Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:08.158009707Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:08.249926766Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.216298475Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.523909679Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.658441218Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.738198472Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.816075596Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.893129316Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:09.97283908Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.059953069Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.218485763Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.331854146Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.46816248Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.56688037Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.661898867Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.748887537Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.829467329Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:10.907175098Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.033243632Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.119071632Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.196611903Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.27392013Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.350824624Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.43294075Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.510883986Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.595968491Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.71043277Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.793760191Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.873252244Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:11.954772147Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:12.037374601Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:12.16231296Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:12.261337806Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:12.339370102Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:12.470586388Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:12.548955853Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.037955861Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.201593548Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.561965271Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.645668804Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.724510868Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.802001886Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:13.892090968Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.044554471Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.122012077Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.436146247Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.578524933Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.655912168Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.75381836Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.853368574Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:14.938509397Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:15.045467965Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:15.136061262Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:15.223849133Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:15.850640998Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:15.969997843Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:18.065562063Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:18.174506518Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:18.274070133Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:18.396529436Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:18.856109904Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:19.061966315Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:19.19892829Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:19.493632618Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:19.770589942Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:19.91388015Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.021975023Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.341483227Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.465306436Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.631184793Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.714837464Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.797520133Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:20.889625213Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:21.532536245Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:21.671537009Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:21.785667456Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:21.868415375Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:23.516243645Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:23.830042798Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:23.916547293Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.08672343Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.172168476Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.257493932Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.336118272Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.418307341Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.520908894Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.780980739Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.860343389Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:24.99066491Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.132239813Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.209268101Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.286022294Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.363624756Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.498812383Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.606225736Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.685595393Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.768400205Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.864943585Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:25.944247703Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:26.029151823Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:26.168779102Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:26.255322154Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:26.680216272Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:26.945901614Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.161120782Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.255072505Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.342367306Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.53105876Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.629544254Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.837738736Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:27.917138728Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.005023864Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.322432519Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.406659799Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.492919665Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.595777896Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.702533865Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.798676836Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.877534718Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:28.963963265Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:29.288055589Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:29.389088731Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:29.469889209Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:29.615399121Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:29.878591199Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:29.970847278Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.073096995Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.15219623Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.230474719Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.385444511Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.476207392Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.561687278Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.685894003Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:30.877794446Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:31.174067142Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:31.257603886Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:31.33457165Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:31.425286046Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:31.573486332Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:31.657832654Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:32.252018539Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:32.886511881Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:32.972468461Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:33.146318199Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:33.418211892Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.124424549Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.201408758Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.296852993Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.375591021Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.484318184Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.641188575Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.71868833Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.814281693Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:34.893555492Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.002759128Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.124643642Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.201896535Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.456604721Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.571828699Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.649226879Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.736753328Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.822317498Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.900198968Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:35.991714327Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:36.18864416Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:36.329646685Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:36.552004329Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:36.725385296Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:37.742714731Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.123234498Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.247455767Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.468300813Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.57184722Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.715778435Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.793186276Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:38.984167827Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:39.062824339Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:39.332761613Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:39.446017257Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:39.792082721Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:39.876912191Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:40.660927502Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:40.7652703Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:40.932010335Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.014619082Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.164953756Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.534566823Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.714612951Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.797018613Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.873959738Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:41.952334408Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.03031309Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.133988265Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.399534898Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.483565731Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.562440586Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.64525158Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:42.778875085Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:43.12381487Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:43.201868081Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:43.307942578Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:43.41573806Z", "value": 1004},
{"timestamp": "2024-03-28T16:51:43.769082947Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:43.976998794Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:44.063944111Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:44.24279276Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:44.402304763Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:45.019351116Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:45.098265681Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:45.802518153Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:45.879479497Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:46.022276683Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:46.891992326Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:47.077391065Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:49.424608902Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:50.161226701Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:50.653594349Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.287868944Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.394632166Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.49564466Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.597682742Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.687369437Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.770648666Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.857417899Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:51.934869725Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:52.138276413Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:52.26402893Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:52.353102951Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:52.456341766Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:52.900169492Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:53.3746281Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:53.514336052Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:53.598697254Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:53.705173194Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:53.965089951Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:54.065914431Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:54.215573164Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:54.318274348Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:55.148542082Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:55.451365483Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:55.740048511Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:56.096098614Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:56.175989118Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:56.279478819Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:56.649560135Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:57.391490275Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:58.529661358Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:58.988458064Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:59.803025053Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:59.90326959Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:51:59.984305717Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:00.063794276Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:00.398876268Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:00.825354596Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:00.91539192Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.020882452Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.113314233Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.196979132Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.280821864Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.365068265Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.44498606Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.708126308Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:01.975845287Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:02.07718434Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:02.180018733Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:02.261527008Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:02.351093808Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:02.638352089Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:02.750298181Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:03.122744475Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:03.526662459Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:03.855916615Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:03.960248107Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.074480649Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.160998874Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.24967673Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.329295626Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.406747243Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.484871854Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:04.608685174Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:05.121050082Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:05.351434523Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:05.664481695Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:05.786670322Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:05.880151719Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:05.959396194Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.045800587Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.162273752Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.370816431Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.517954814Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.61200427Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.690120462Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.767356673Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:06.990022475Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:07.437761109Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:07.668154055Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:07.863691105Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:07.955545439Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.049543562Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.127697066Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.205929582Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.2846819Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.384102348Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.513740118Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.605984455Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.692467921Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.772023416Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.852877442Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:08.932037781Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.204875197Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.434348889Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.520408268Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.598657871Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.708706989Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.78648588Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:09.866834599Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.246545158Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.326005221Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.414161218Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.50085058Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.580865584Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.658179906Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.744731981Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:10.82694281Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:11.037881566Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:12.007779507Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:12.097998359Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:12.214152808Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:12.293168783Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:12.370886867Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:12.922440499Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.032640435Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.114115062Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.202885678Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.288383007Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.370045931Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.460726853Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.593769107Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:13.759771317Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:14.016353292Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:14.11459015Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:14.337931831Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:14.925937419Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:15.260178873Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:15.337167925Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:15.689425465Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:15.773203087Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:16.281909541Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:16.365588469Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:16.53435606Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:16.6210762Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:17.737977591Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:18.196181453Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:18.281712121Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:18.493871329Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:18.580713872Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:18.765759665Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:18.998492659Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:19.137217591Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:20.049586653Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:21.393330524Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:21.733727332Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:21.813402945Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:21.904097904Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:21.993334325Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:22.183805727Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:22.289212347Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:23.74935964Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:27.9866351Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:28.288403187Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:28.421556168Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:29.619193403Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:29.777315428Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:30.723054457Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:30.823967844Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:30.92944543Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:31.026383094Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:31.168921123Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:31.405897583Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:31.496270529Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:31.716307728Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:32.093026746Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:32.171446379Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:32.286104333Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:32.865821277Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:32.968576962Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:33.056303211Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:33.142500997Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:33.246084947Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:33.358674634Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:34.185768773Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:34.269142863Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:34.356213237Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:34.500788515Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:34.874820437Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:34.974867726Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.148620675Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.390574719Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.529527693Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.612945656Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.80641167Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.890488642Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:35.987218513Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.154705446Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.314455378Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.402063056Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.505944713Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.582758627Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.668203828Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.761060477Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.837950171Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:36.916464204Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.016414685Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.111443666Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.193683327Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.270951632Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.348415306Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.448186256Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.536158496Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.614575883Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.69185606Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.769644135Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.84754428Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:37.924712483Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.014819103Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.092999325Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.189403383Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.27209785Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.352292637Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.430648132Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.512319923Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.590594229Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.688695846Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.772789775Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.850333837Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:38.928478889Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.008456577Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.085912537Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.162908218Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.240887788Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.318003923Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.39725271Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.477654771Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.555192751Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.633006201Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.713693589Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.790437161Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.876881832Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:39.957978937Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.050577168Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.128730378Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.205729834Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.288737594Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.367934281Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.465799978Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.545622873Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.63463593Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.718486261Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:40.834022262Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:41.470572447Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:41.552955182Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:41.669852723Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:41.867532118Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:41.946924878Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.035105571Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.117296647Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.195011753Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.273828226Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.449278108Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.528986371Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.612109655Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.820061088Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:42.909567415Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:43.005751552Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:43.110944721Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:43.188921439Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:43.266271757Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:43.350336079Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:52:43.779638434Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:43.860688299Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:43.942569439Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:44.110076931Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:45.402000142Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:45.486639915Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:45.630932404Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:45.767578522Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:45.903676484Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:45.99843677Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:46.076898597Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:46.175773937Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:46.273040748Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:46.48641318Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:46.633150591Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:46.930316191Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:47.304494262Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:48.367590001Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:48.452991026Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:48.542341914Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:49.309577553Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:49.403853841Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:49.499840967Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:49.622314809Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:49.804667487Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:49.989821811Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.082742509Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.161080966Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.261894639Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.34866565Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.44171157Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.522715122Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.600703705Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.682095212Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.764394541Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.842367987Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:50.92016392Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:51.019745179Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:51.182676806Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:51.507139702Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:51.653072263Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:52.126347351Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:52.320912351Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:52.642374291Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.038791506Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.372288482Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.466808553Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.564767998Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.676482954Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.798485181Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.87732366Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:53.955543644Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.043523672Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.12210044Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.199389016Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.284905367Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.364828731Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.445870616Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.523955936Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.642367229Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.724749597Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.856187212Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:54.940020182Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.021363138Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.102287224Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.180879928Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.262104509Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.339578149Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.425257163Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.53784544Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.642781971Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.740632735Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.82118493Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:55.91128228Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.017483994Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.141598291Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.228875689Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.306686753Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.388374524Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.476350197Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.554782892Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.632333847Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.724432608Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.802632267Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.880643277Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:56.968651112Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.051414009Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.146042784Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.24530453Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.324601012Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.406944815Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.492315971Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.572065148Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.656451263Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.743453445Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.821575404Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:57.900743207Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.013414717Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.130886148Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.209439551Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.294899511Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.382188715Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.467707845Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.545951025Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.62510305Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.705659594Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.782671064Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.861230963Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:58.939263796Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.019133426Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.110752831Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.187698088Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.264541324Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.341281867Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.417788478Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.49468298Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.572246573Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.649522886Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.726485744Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.803593826Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.882137115Z", "value": 1004},
{"timestamp": "2024-03-28T16:52:59.959466744Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.036648812Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.115735777Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.192522145Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.269288032Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.346190214Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.423787247Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.506794856Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.583343868Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.661368795Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.749347407Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.825954726Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.902706245Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:00.99355537Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.078256376Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.154845165Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.247872191Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.326150441Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.403268089Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.48809755Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.565579536Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.643942718Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.734916393Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.818396569Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.895560555Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:01.983200142Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.061798887Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.138749102Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.225177074Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.302171258Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.380041039Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.46030982Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.537371368Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.639564711Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.734331599Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.820718865Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.907119316Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:02.992543685Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.078625047Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.155246924Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.242510425Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.322506552Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.400480081Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.481665131Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.561608231Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.645456456Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.752437527Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.836983739Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:03.915474478Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.012884282Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.110238178Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.193172468Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.27178014Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.350047411Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.427512273Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.504957774Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.582025881Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.659410035Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.781978065Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.863488027Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:04.952759212Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.041879093Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.118761461Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.195562897Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.272809827Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.353212341Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.440313399Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.517673071Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.594698454Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.671909607Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.757597666Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.835837159Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.914437021Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:05.998458597Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.075557134Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.152099356Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.250064385Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.328449643Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.405471953Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.49302577Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.573526559Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.651290922Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.737929653Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.815772804Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.893366407Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:06.977141825Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.059536501Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.137620591Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.223418446Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.300433203Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.376817911Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.454647589Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.531268022Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.608316956Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.686056646Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.768639042Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.854721552Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:07.93248969Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.014592799Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.09243838Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.16909971Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.256073591Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.333288197Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.410263815Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.494495158Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.57220406Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.685185554Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.764370499Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.845279402Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:08.928189367Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.010908633Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.088541787Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.165511836Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.26534345Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.342685678Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.423325991Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.500282375Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.592045679Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.694641017Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.773506137Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.884635376Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:09.978568902Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.055528805Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.132403424Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.209139156Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.285783971Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.362812741Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.441027203Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.517623536Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.594303393Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.671135866Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.759398673Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.837691507Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:10.914819387Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.005426536Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.082835357Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.159504908Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.248884379Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.326799913Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.404083287Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.489754379Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.577206489Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.65470677Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.741501855Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.818030119Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.895157998Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:11.981246519Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.059139139Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.138432117Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.223824442Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.301178987Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.381784672Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.45955495Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.536006921Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.613236916Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.693756004Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.77140554Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.847986414Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:12.924839429Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.01244857Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.091368792Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.170724429Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.258934847Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.337869438Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.416052344Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.493283649Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.57017273Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.646742466Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.760873387Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.840052407Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.917455945Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:13.994528043Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.071582987Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.149970862Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.22978444Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.306931197Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.385684018Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.462816566Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.539814419Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.617068669Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.695966874Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.774434113Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.853856568Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:14.935626756Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.024926315Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.106713048Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.185491054Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.264338279Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.341352612Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.420805819Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.506755609Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.584035203Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.661398738Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.746905562Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.824890471Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.904717202Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:15.993413849Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.070692739Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.147990253Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.233363693Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.311291991Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.387812378Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.471405601Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.551501207Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.629226615Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.706436989Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.783249391Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.859626475Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:16.936376186Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.013332659Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.093503404Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.170213048Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.260853759Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.33802061Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.414832563Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.498416984Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.575379505Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.65371835Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.740754433Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.817195551Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.893980366Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:17.981011424Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.058127296Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.134526971Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.217538339Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.296620709Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.381611023Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.458650443Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.535286706Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.613448773Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.698679228Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.779650877Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.86158459Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:18.947909372Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.025235333Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.101961072Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.179140657Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.255795449Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.334322686Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.411460541Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.488206601Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.565222498Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.642064819Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.718489358Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.795413059Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.877237486Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:19.954128929Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.031565679Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.108691117Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.185940337Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.262708765Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.340591137Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.420157625Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.505394542Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.583802508Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.665122269Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.750645056Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.82750504Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.905750406Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:20.99419846Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.071810514Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.148759366Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.233503265Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.310651999Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.388822097Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.472039071Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.549124442Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.625746558Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.708237032Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.78479668Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.861410508Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:21.938205144Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.028660785Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.105973719Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.182630619Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.264531463Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.341285488Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.417983831Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.502350718Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.582052763Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.660630848Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.750119496Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.826548033Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.903270377Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:22.986908876Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.063463179Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.142642125Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.230714349Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.307931852Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.385003109Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.46185477Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.538696063Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.615451112Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.702504436Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.780291281Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.857444909Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:23.934663885Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.011808233Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.092287339Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.172177744Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.302846342Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.396989718Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.478167003Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.561122649Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.639905191Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.737269143Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.82601676Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.90517212Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:24.993293114Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.070819527Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.148153099Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.225532913Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.305279469Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.383147212Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.465118808Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.542712713Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.619846659Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.697185959Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.774530219Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.851904753Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:25.92828394Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.012247412Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.089138529Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.166821685Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.254415066Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.332874453Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.412638898Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.511850205Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.593532634Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.672628277Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.760261596Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.837008193Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.913773671Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:26.997887006Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.074630498Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.155253737Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.240641502Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.317499112Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.394338098Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.478569165Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.555619489Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.634326055Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.715800857Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.7923565Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.868880877Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:27.945648115Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.022073223Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.09932362Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.175972802Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.264269928Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.341184148Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.419077105Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.496469717Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.573590604Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.650194344Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.727212921Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.805844859Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.882537404Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:28.961201344Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.038271987Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.114918801Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.192117322Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.270230481Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.353096071Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.430102838Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.50666904Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.583620669Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.660306653Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.741947284Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.83053716Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.907455315Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:29.983970794Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.060718733Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.137566836Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.214673255Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.291396424Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.370904692Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.447873537Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.524234319Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.600916206Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.67787001Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.76189156Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.838597128Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:30.916285785Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.000991209Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.077435259Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.153918927Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.239391108Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.315926779Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.39227892Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.476478686Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.55296357Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.629373378Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.706225352Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.786870348Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.864982417Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:31.945081082Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.025067453Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.101994502Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.178451416Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.266491693Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.34381793Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.420334398Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.504381132Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.589028119Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.665394756Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.757364926Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.835378141Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.912409867Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:32.997859359Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.074253837Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.154035172Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.239577627Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.31637174Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.393010134Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.469568012Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.546547575Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.623137582Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.701802605Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.77938159Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.856544298Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:33.933211045Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.011330153Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.089173278Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.166764614Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.247895008Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.325406853Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.402598169Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.48242917Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.559878323Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.637380983Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.714517481Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.794143863Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.871951819Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:34.948797998Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.026153579Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.103616556Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.180481039Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.259656486Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.341021002Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.417648866Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.50301819Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.580553395Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.657056548Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.742331052Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.818888224Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.898184509Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:35.982663069Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.059061481Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.135380976Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.212844016Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.298938304Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.375835428Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.454931894Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.531449767Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.608342891Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.687370394Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.764100373Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.8406522Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:36.917248893Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.004737619Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.081840192Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.158251275Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.244279735Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.321133464Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.397502817Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.4807224Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.557217967Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.633524437Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.71209982Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.78853116Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.864925826Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:37.94184359Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.022702735Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.099375462Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.176908712Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.261064533Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.338423727Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.4148214Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.492721101Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.574498467Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.650902861Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.727722347Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.804353568Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.881432492Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:38.958954509Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.036592788Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.119161937Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.19572589Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.272734569Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.349453506Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.42605298Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.503320424Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.582306066Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.661318429Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.739884658Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.817527257Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.894164813Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:39.97060636Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.050122204Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.126778608Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.204737766Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.281449181Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.358435299Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.435209949Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.512970665Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.589746979Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.66668951Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.776704093Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.853653536Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:40.934282235Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.013129757Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.090010236Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.166701234Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.254576086Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.336695098Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.413734785Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.497296238Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.57448358Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.651084237Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.737104084Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.813695877Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.891587542Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:41.978407653Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.055203935Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.131842962Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.209238697Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.2861338Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.364207106Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.441697534Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.518524058Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.595306451Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.671914403Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.760040051Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.836687301Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:42.914386348Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.001725685Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.079194895Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.15690863Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.249488547Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.32637152Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.402841353Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.479705606Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.55772422Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.634268456Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.711486102Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.792485697Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.86937091Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:43.948330723Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.04528801Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.133752009Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.218402985Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.295510129Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.37256367Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.451687362Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.529689302Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.615451086Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.697738296Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.776525044Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.855417941Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:44.933414153Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.010942693Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.088436863Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.166125379Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.24539247Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.323628405Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.401190227Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.488068065Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.567527741Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.644409817Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.73371584Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.810304845Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.886799734Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:45.971884011Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.04892763Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.125503929Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.202762567Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.279625665Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.356127081Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.43290259Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.513735198Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.590884358Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.668410177Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.754852537Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.832467256Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.908923166Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:46.993214698Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.073494862Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.150495342Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.238267047Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.314913557Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.39471664Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.480286348Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.559851083Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.63635365Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.714190172Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.790459543Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.866773205Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:47.944781127Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.021472343Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.098179784Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.176131062Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.26080802Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.337498692Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.41396244Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.493914874Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.570277946Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.646790336Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.723518674Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.801370427Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.879326922Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:48.956067772Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.036022702Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.113696494Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.190450816Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.266915779Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.344422043Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.422184639Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.506470664Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.583608461Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.660385408Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.736869733Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.813801856Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.890341735Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:49.971575224Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.049006379Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.128242584Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.204847618Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.281288067Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.358016947Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.434886506Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.513342Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.590007549Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.667176291Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.753642744Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.83009641Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.90630648Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:50.99107528Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.067450574Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.143832044Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.232510318Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.30892891Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.385576185Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.463215541Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.539508846Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.615940303Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.697770396Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.77416249Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.85050879Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:51.926951319Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.009582988Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.088956606Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.166897449Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.269109356Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.346392822Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.432180008Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.515776428Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.592779528Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.670329791Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.765907384Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.843237924Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:52.9204018Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.009298676Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.086160745Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.163664573Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.250255861Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.326726934Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.406159242Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.482728367Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.559510975Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.636177738Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.71280085Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.790304934Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.867776984Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:53.948617554Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.025535721Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.104659565Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.204067171Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.330143753Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.472680002Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.550584265Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.633551596Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.711600507Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.792324942Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.869118686Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:54.946173019Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.024998224Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.101890724Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.180621811Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.257460164Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.336259831Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.414078553Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.500288445Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.653607854Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.577076012Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.816716102Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.740502452Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.893140994Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:55.975987487Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.052442237Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.128737074Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.205805774Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.283600174Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.360087245Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.436558251Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.513574276Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.5899928Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.66642214Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.752809608Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.829937926Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.991040441Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:56.906619375Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.068926397Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.145584804Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.231498999Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.308487982Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.386611806Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.466296635Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.542709045Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.696070661Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.851373333Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.619311705Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.774710734Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:57.930109827Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.011161348Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.087608256Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.164669914Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.249757091Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.326301859Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.403555943Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.482573282Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.559235048Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.635900654Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.712725437Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.790121639Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.866769549Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:58.944029744Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.020996517Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.097542821Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.174238668Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.250751722Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.327635706Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.405851597Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.484123618Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.560875084Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.637825567Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.714928411Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.791644163Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.868364683Z", "value": 1004},
{"timestamp": "2024-03-28T16:53:59.944843847Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.025999916Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.102759285Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.179807693Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.260085285Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.336729961Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.413519859Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.498256329Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.575789177Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.652571172Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.737626218Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.814655424Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.891503758Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:00.974931107Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.051691372Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.129346145Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.206422713Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.28285749Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.359291114Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.435867273Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.51298234Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.589630215Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.673912389Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.757686571Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.834038239Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.910543131Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:01.995100935Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.071713288Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.148593685Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.236471302Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.313012099Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.390145821Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.473896544Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.55093007Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.627476243Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.70447031Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.787282555Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.863573452Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:02.940933969Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.01756245Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.094111247Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.171090817Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.25760302Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.338523522Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.415167619Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.491771875Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.568325984Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.645071462Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.721774378Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.800098495Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.876870502Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:03.953991743Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.031624753Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.108160268Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.184957717Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.261964647Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.339118401Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.416565897Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.493894604Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.570830235Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.647599713Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.728665342Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.80599616Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.88548779Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:04.980550402Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.060271163Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.138933535Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.221784787Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.299683057Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.3779264Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.455837726Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.533600982Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.612281659Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.689066273Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.765668639Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.842082003Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:05.918377986Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.006553886Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.084211087Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.160663717Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.246576272Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.322845468Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.399227374Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.482950029Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.562158219Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.638466233Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.720410976Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.797211782Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.882385869Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:06.959496867Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.035849299Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.115548361Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.192382577Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.26905976Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.346532856Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.422928906Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.506154479Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.582551264Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.6602613Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.746351783Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.822643668Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.899090824Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:07.983059474Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.059497381Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.136178468Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.215396098Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.368883046Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.52223418Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.291942042Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.445580262Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.675989782Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.598646582Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.755822866Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.832241284Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.909250868Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:08.985778155Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.06293821Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.139400981Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.216237787Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.295786408Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.372404196Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.449013758Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.525640122Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.602596038Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.679261124Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.755949283Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.834667846Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.911429833Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:09.988030819Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.064706497Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.141142483Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.217553315Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.293850126Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.377708079Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.455097456Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.534065471Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.610536723Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.68685219Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.766157566Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.847823667Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:10.927804949Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.020884992Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.1067385Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.183174517Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.266543006Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.3429171Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.41950762Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.50520096Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.581607952Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.657974141Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.743220419Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.819739064Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.896217067Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.061934121Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.138336023Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:11.980317272Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.220615465Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.297033305Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.37349889Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.45037544Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.52887415Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.606687227Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.683282483Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.764311462Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.841116521Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:12.917876169Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.003763854Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.080269185Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.156932027Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.243076396Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.319821483Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.478383043Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.401730025Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.554862421Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.63237481Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.709435336Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.79105276Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.884009499Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:13.962725595Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.040460331Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.117334063Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.200856637Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.278226746Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.355290887Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.432997941Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.510826025Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.588108065Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.664980197Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.742861147Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.820362815Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.897446477Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:14.977575731Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.054356082Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.131446689Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.208569424Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.285688832Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.362388923Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.439349955Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.515999643Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.592843101Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.669306924Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.755182254Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.834526348Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.911241992Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:15.995009345Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.071417709Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.147845082Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.233355913Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.31057622Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.387722701Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.465705959Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.542234968Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.618585921Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.695492965Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.772034904Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.848475301Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:16.928151795Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.012269757Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.089180544Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.168101576Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.259212876Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.336733422Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.41390179Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.502446243Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.579711448Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.656034399Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.741642802Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.818183491Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.894380452Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:17.97787515Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.054528261Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.13080468Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.210683646Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.287296723Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.363850148Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.440512187Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.517037483Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.59632298Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.672784721Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.749309249Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.825799183Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.902699794Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:18.979269252Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.055979036Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.134269155Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.211826054Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.288500348Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.365992283Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.445363384Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.521851781Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.598592479Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.678327085Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.754763608Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.831394765Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.907949053Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:19.984645397Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.061273001Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.138319985Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.217555718Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.29386785Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.370564449Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.449165143Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.525654435Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.602044171Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.678616156Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.763283646Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.843420799Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:20.9201398Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.007701129Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.084472035Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.170649135Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.261438399Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.337918058Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.414190348Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.49856179Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.575110509Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.65166374Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.736395937Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.816268468Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.892818467Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:21.976281289Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.052585355Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.129473354Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.206482575Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.28292764Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.360735141Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.43737852Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.514818194Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.592432341Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.668809915Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.755908084Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.832370654Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:22.918411746Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.006605489Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.084370395Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.161381951Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.247724241Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.330280552Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.407540089Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.489392173Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.56585119Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.642433958Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.725275691Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.807458287Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.88500011Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:23.962394341Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.04434147Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.124811629Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.222688313Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.304127352Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.380885423Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.460618522Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.539950992Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.619894021Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.6974481Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.776366598Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.854056811Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:24.930783489Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.008061842Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.084937422Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.165451742Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.24210952Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.318829892Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.39586276Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.482489159Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.559202843Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.635939793Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.71651818Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.793355391Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.869655967Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:25.94784646Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.024298019Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.101027735Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.177488383Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.261945841Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.338251697Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.414534191Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.499052581Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.575474634Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.651849869Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.736421541Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.821141157Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.897956637Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:26.982131394Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.058702254Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.135171317Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.212403713Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.289242714Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.368570766Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.445564463Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.521858125Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.598416184Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.674763801Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.759502329Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.835917309Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.913944529Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:27.998236122Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.076922478Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.153303664Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.238792244Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.316017279Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.393667232Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.470239051Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.546653806Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.623259739Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.699883465Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.776637501Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.853114243Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:28.934485532Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.011742441Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.08937732Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.165763689Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.242420856Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.318796249Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.395525803Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.473848972Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.55081297Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.627323825Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.703824536Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.78034208Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.856887913Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:29.933934507Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.012611965Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.093790507Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.170564222Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.249606242Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.326122665Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.402564685Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.486902646Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.568368498Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.644779412Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.730759502Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.808422382Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:30.942446192Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.023307214Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.101132853Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.189601546Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.266435808Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.344472369Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.42232361Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.507608113Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.584665458Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.661408132Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.768345322Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.844975478Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:31.921465819Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.009481497Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.086033249Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.162430529Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.249804351Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.328076955Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.404604161Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.488534389Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.564981335Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.642638453Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.727851017Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.805804501Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.889295764Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:32.970874675Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.048012823Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.12451798Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.20191166Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.278355693Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.354850001Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.434498769Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.511445899Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.588373188Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.665270812Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.74314842Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.820207396Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.898722859Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:33.990265047Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.070877413Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.158823358Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.237387208Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.314278654Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.391832822Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.470830229Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.548440367Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.62692514Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.704731Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.781897565Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.858646156Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:34.935705387Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.013504815Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.09479859Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.176547044Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.253774251Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.330621151Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.408565609Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.492804298Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.570189208Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.647418271Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.731838889Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.81364709Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.890375808Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:35.975168764Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.051698048Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.129885429Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.206605538Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.283094115Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.360097598Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.436791082Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.513965613Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.590338633Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.672298681Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.75841663Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.835688094Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.91207273Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:36.99553154Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.071870157Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.1485566Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.236369704Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.31283732Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.389227747Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.471285111Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.548088712Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.6247292Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.701699752Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.779297088Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.855583735Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:37.932078616Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.013325571Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.08974896Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.166899905Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.252252727Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.330627348Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.407288893Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.483835808Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.561148552Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.637672746Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.714324786Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.791195557Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.870421197Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:38.948170923Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.02464289Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.101187148Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.177668619Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.254193389Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.330725518Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.409919283Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.486325967Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.562744842Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.639241066Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.7157803Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.792715298Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.869221826Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:39.95013526Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.026463123Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.107679067Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.183903053Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.260624023Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.338497786Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.415216836Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.501691792Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.583663549Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.660564688Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.745554643Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.822308606Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.900260229Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:40.984440288Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.0638892Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.143385635Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.251807144Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.328688282Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.406016961Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.490184314Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.566766749Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.643773685Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.728459655Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.805388795Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:41.882735747Z", "value": 1004},
{"timestamp": "2024-03-28T16:54:52.101401166Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.178286648Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.262836316Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.339570015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.416094391Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.500997229Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.577711215Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.654867654Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.741758654Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.818956983Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.897507796Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:52.98076892Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.058158299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.135420279Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.214049655Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.293484318Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.420034549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.507832377Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.615968677Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.701483032Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.778641327Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:53.855803974Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:54.084552997Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:54.219456438Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:54.345108256Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:54.6068093Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:54.692994855Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:54.771981656Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:55.3503948Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:55.427969115Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:55.608486448Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:55.722200398Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:55.842051609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:55.922627255Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.009207197Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.117504015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.194497436Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.281380432Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.381255075Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.459669526Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.545647645Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.863352657Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:56.950892933Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.028804287Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.111982364Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.189331386Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.268480625Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.382487642Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.46641862Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.550000685Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.630671279Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.710712817Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.788922329Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:57.910193609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:58.147568328Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:58.257283038Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:58.520459153Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:58.690069866Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:58.789942139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:58.893344858Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.003640749Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.081210004Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.158555601Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.239833327Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.317529021Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.492860845Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.571274078Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.648435922Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.727589031Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:54:59.817910146Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.014343713Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.10159738Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.291995736Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.584936319Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.714479266Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.806591476Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:00.922915629Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:01.113892989Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:01.483453721Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:01.765256539Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:01.985486376Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.111525341Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.204246252Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.383527066Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.464568426Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.684532521Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.767161255Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:02.861760626Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:03.217959865Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:03.597099783Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:03.723975203Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:03.808013702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:03.886606046Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.000001764Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.086543298Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.164057859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.241402397Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.324266021Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.460911425Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:04.8436311Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:05.191206901Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:05.305691983Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:05.459213319Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:05.658216827Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:05.870092902Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:05.97361943Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:06.338647957Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:06.521915458Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:06.685770548Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:06.82994864Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:06.909511557Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:07.082837673Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:07.354275487Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:08.308596062Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:08.399345191Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:08.650788998Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:08.772808751Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:08.969369733Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:09.217078251Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:09.758289085Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:09.877567583Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.362584231Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.553739601Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.636783423Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.717455992Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.797899558Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.875683281Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:10.956996234Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:11.052333938Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:11.201315652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:11.567352119Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:11.673354443Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:11.801515999Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:11.973159753Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.05388426Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.135328162Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.219414337Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.305739695Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.385290959Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.468187028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:12.555633689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:13.420777624Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:13.53297193Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:13.610407603Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:13.809605475Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.217091968Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.393693818Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.51770912Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.63187725Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.725506676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.891691247Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:14.992220628Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:15.261618358Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:15.341291739Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:15.421941584Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:15.711767259Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:15.836153394Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:15.914400177Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.001432863Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.228090286Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.335195412Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.415394994Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.503194181Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.643215226Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.828500635Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:16.916237259Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.15726537Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.247086223Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.324787218Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.405289439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.49065657Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.567644122Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.644916936Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.74224299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.820007284Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.897118426Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:17.982270186Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.087944329Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.177318344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.262217931Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.340879581Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.41801818Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.505018542Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.592100413Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.702218901Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.807712202Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.885042906Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:18.975287268Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.05253656Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.132069452Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.210174945Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.287553267Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.366857156Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.448983839Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.531788379Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.608929441Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.687374504Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.77747601Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.855852333Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:19.938477056Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.015529954Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.095569494Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.174634426Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.251596183Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.33362446Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.415321714Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.502603113Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.57941811Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.665248942Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.752245143Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.82985138Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.907924295Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:20.992638337Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.070245405Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.158184371Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.249183584Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.326285379Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.40410145Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.488919943Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.565506897Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.642000919Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.727342094Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.809349506Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.887967951Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:21.966183593Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.042810005Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.12024836Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.207945682Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.284960337Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.363305457Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.440070979Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.517331725Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.59516914Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.672812594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.758954575Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.835985711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.913029743Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:22.998464234Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.07716377Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.154602541Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.241522992Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.318709015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.409804806Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.487958588Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.565248616Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.642245509Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.719274691Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.829581249Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.908180076Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:23.991222353Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.074148016Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.153624998Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.23916615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.327468428Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.415868343Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.495492372Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.578371889Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.662195484Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.738829895Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.821200362Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.908167439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:24.98688544Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.092122948Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.171508277Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.252394831Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.340551758Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.424601987Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.510568694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.587635062Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.665222062Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.752650793Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.832853058Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:25.92408556Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.01293404Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.093306585Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.186585041Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.267278114Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.35110798Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.428126856Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.52162894Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.598445119Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.674932609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.760283285Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.837029572Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:26.972960198Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.088794383Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.258744178Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.338105793Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.424485863Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.508970257Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.587184039Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.664716028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.752187288Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.83002822Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.907230177Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:27.992876195Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.074934613Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.157282677Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.259479138Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.363125109Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.440744749Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.517534301Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.595424451Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.673792481Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.75273913Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.838695243Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.916434922Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:28.993223002Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.072045421Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.149397432Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.227114133Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.305331242Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.38771614Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.464854444Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.541988429Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.620204546Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.697077974Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.773961418Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.850949315Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:29.953416124Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.032776521Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.110949083Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.192565047Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.270227568Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.348544906Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.425452639Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.512355645Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.597409856Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.675326694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.764762624Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.846562341Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:30.923306353Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.009406472Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.08868152Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.1654167Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.252540932Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.329605216Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.407167828Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.492250872Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.568968227Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.647985599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.73432208Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.81090522Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.887734581Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:31.968766931Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.045723369Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.124142183Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.201863234Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.283537471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.363436453Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.440482335Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.527316569Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.605936448Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.686746003Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.768408847Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.847574097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:32.924456228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.029501272Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.161319562Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.248376269Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.330221394Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.408806519Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.486690298Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.565240861Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.642754446Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.720552141Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.797455392Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.877534414Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:33.98352936Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.109701325Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.203396245Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.280180033Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.357953022Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.434860145Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.513620446Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.59788284Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.674527678Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.752176789Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.833120493Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.912618558Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:34.993222917Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.077683241Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.173367089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.251989751Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.32900555Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.407520367Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.493704615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.570621561Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.64950878Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.741723594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.818605915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.895531886Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:35.982224255Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.058771455Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.13518476Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.214481406Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.290822996Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.367414102Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.444165184Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.520770114Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.598038469Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.675455056Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.762133791Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.838769795Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:36.915679765Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.000627471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.078021304Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.154391311Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.24079576Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.323765897Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.405128084Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.488594854Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.566106068Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.642486315Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.727971807Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.80438316Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.887836393Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:37.966383754Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.042843109Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.120626816Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.197432043Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.274131185Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.351026689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.437372991Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.514721829Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.591783229Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.668433345Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.744977631Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.821626051Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.898603799Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:38.976428884Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.053282753Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.13041094Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.207835653Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.284975552Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.361669253Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.439259318Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.516486102Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.592920815Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.669536848Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.7465305Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.823313358Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.900291393Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:39.979835122Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.057332062Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.134037251Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.211172606Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.298653234Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.375459484Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.452635065Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.531558346Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.609062807Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.6860971Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.767474806Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.845098312Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:40.921966934Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.008343572Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.088144976Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.165214375Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.251072171Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.328058653Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.404872231Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.488997975Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.565948712Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.646364354Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.731938168Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.808720097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.885437094Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:41.968947192Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.048048273Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.124993569Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.207571237Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.284418352Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.36111954Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.437814008Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.516599906Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.593522769Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.670271703Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.763625289Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.841016431Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:42.917857146Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.00234073Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.079671485Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.157477654Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.244723645Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.322162149Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.400244268Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.478944241Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.55600871Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.63381776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.711398095Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.792430854Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.86947257Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:43.956423122Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.036918767Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.113742328Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.194149488Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.273224359Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.350737042Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.432911649Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.511260628Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.588780863Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.666752704Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.758775504Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.836988157Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:44.916204251Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.006565945Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.084734083Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.162500698Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.241849854Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.327148004Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.426694755Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.514570183Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.594260508Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.674802906Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.762594874Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.845370693Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:45.923335014Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.007583225Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.08636896Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.167541821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.254079551Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.330617753Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.410208105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.501643258Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.583893387Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.66064952Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.751222455Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.828303596Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.905009006Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:46.994836625Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.072790416Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.149596919Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.241240818Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.31856405Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.395187087Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.487577871Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.566583777Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.705344089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:47.901228151Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.009807181Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.088391914Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.169157297Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.255406276Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.333332385Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.4108915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.487990976Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.565868859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.642680289Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.719851065Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.796576091Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:48.92489266Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.017963668Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.133100521Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.218735006Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.295798576Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.412971784Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.489929909Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.566671096Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.643686087Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.720889152Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.799460124Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.876271586Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:49.953299442Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.030403846Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.122447571Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.199884823Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.337051135Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.430350793Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.512629625Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.589381947Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.666095772Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.753075442Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.830847366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:50.907617289Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.017682982Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.100488047Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.180535506Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.26570331Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.342615192Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.420035835Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.50551367Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.586869481Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.66401123Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.750822699Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.827500969Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.904236138Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:51.989428872Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.095576772Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.180710399Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.274936757Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.353937412Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.436028426Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.542924746Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.753141949Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:52.83572057Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.014621844Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.093071336Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.314325716Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.39238034Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.469658095Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.546446065Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.624441231Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.709972188Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.802149582Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.881470636Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:53.97262942Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.065310485Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.141918351Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.27320434Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.352880963Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.429858894Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.515235923Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.595167599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.677696809Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.80054357Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:54.883756206Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.011712368Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.120186428Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.204661812Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.283094278Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.36722139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.450374662Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.547062866Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.682160496Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.902782522Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:55.988735002Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.067204366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.230140089Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.433482742Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.622527034Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.707207676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.788875787Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.866689151Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:56.94561412Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.024341352Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.167855358Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.260690829Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.357692168Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.61881063Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.763294347Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.841983017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:57.921199456Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.006590756Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.212599329Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.296802219Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.3999484Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.488429162Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.565684545Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.644782162Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.725193635Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.805232097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.882103142Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:58.961269178Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.039430493Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.120619283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.19772605Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.276024971Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.413598014Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.493183046Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.577171557Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.654651686Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.739218209Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.816084581Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.894435345Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:55:59.982014398Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.059259828Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.137624352Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.217386096Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.294858673Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.372147816Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.450059262Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.53366785Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.612056599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.68884671Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.767666104Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.848490236Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:00.926032Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.0130821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.093184308Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.170259424Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.25683846Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.334038671Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.411093083Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.499629334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.57669341Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.669808669Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.757797853Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.841060439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:01.917735665Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.00138963Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.078236767Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.16243575Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.362305267Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.448763272Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.541840736Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.618708034Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.695441886Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.774742902Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.851306954Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:02.950770809Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.045100718Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.13269049Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.212483146Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.29166694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.37083323Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.448890697Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.53609389Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.613497598Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.690849015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.768737995Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:03.949460209Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.03264359Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.118922033Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.225544988Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.321018952Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.399689569Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.497777452Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.59371899Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.673620899Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.753578779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.831516144Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.908596955Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:04.986413899Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.088628702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.166228322Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.244371649Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.326511779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.409116731Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.493303936Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.572703452Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.65604652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.743222479Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.821764385Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.900614114Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:05.98608471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.075791959Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.15275078Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.238438473Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.362354173Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.471119471Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.549522266Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.634782899Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.714954356Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.792734336Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.889816409Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:06.969256918Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.059456448Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.137185609Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.216103373Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.293601995Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.372762746Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.451302763Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.528892334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.605739853Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.682497799Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.76620322Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.842760548Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:07.919977621Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.035513616Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.118528282Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.203782642Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.293640937Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.370954366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.44955461Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.532332017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.609139373Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.686209142Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.762856938Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.840466958Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.917662365Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:08.994237678Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.071218994Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.147939433Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.224741797Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.301485053Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.38349071Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.460159051Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.536867138Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.615105124Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.69159336Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.768200706Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.845551864Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:09.925585649Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.002828994Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.079345839Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.157256832Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.236411821Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.31303792Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.390788969Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.474533526Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.551202859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.62846614Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.707417856Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.792326373Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.879429462Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:10.957577586Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.112168344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.201838277Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.278728163Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.356173213Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.43474123Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.516401781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.594532272Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.672894998Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.759989414Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.83720178Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:11.915234283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.00302902Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.120765247Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.218900071Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.295603484Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.477987081Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.559388707Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.757906625Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:12.844180904Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.009727938Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.089066295Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.282758409Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.360294374Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.441812677Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.520692228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.598204544Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:13.674954199Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.061604119Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.14263427Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.30387738Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.420225153Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.498566533Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.576658717Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.653649664Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.743765216Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.820761315Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.909690826Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:14.993449526Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.36596173Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.459590765Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.53755923Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.693555332Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.770679628Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.867914759Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:15.955747737Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.037684203Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.124781976Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.203764922Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.28306654Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.429287957Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.518878331Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.808813364Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:16.932085857Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.025995449Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.124058459Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.24649139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.326486225Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.423525697Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.508867256Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.594323925Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.676281128Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.774770494Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.866449545Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:17.958306749Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.043596978Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.273996535Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.388906348Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.470572944Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.554323641Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.666060467Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:18.769850411Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:19.693920373Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:19.790808573Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:19.8706618Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:19.947887955Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:20.113638959Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:20.995177918Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.111523798Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.251561423Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.360860176Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.453710834Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.561848988Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.666055782Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.756383021Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.83390023Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:21.911920567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:22.094662283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:22.28521225Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:22.416275805Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:22.57193102Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:23.374064858Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:23.564236917Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:23.769439915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:23.894323873Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:24.280275367Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:24.494505074Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:24.746806584Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:25.136186627Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:25.220253368Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:25.315982724Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:25.392883901Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:25.507410746Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:25.800295346Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:26.726705576Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:27.221531057Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:27.310361228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:27.442316183Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:27.729041185Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:27.807577064Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:27.967328921Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.065179307Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.144340784Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.23224435Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.310796326Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.390449475Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.467574053Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:28.547967943Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:29.327432716Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:29.414250277Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:29.566700017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:29.96778897Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.053568432Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.210323853Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.304730166Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.421469883Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.533940338Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.630672523Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.711392507Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.80138907Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.894874186Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:30.991317686Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.076164494Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.155349779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.296312112Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.375380624Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.452718779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.530261169Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.612309473Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.693360352Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:31.781558299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:32.588555435Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:32.78617847Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:32.997649122Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:33.277251752Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:34.592547283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:35.561789657Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:35.953787499Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:36.726341728Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:37.480974412Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:37.584496299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:38.331194483Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:38.424815538Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:40.948852739Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:41.129121707Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:41.59376194Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:41.751962797Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:42.701463599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:43.413504817Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:43.490600875Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:56:45.050108589Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:45.474799835Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:46.078469197Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:46.160562361Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:46.49657673Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:46.574194092Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:46.654406108Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:46.922321848Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:47.534783727Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:47.649743443Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:47.831445562Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:47.914695133Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.00891106Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.092698033Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.171749032Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.258681213Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.337579661Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.501152901Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.628956631Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.709172646Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.786569454Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.874393614Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:48.962938129Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.081848308Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.200820313Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.306038532Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.386015432Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.462855443Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.541456789Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.618817241Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.698789949Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:49.948411358Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:50.057896375Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:50.296976535Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:50.38428883Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:50.475449759Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:50.974826852Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:51.113647626Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:51.341307232Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:51.424580707Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:52.006277434Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:52.405444515Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:52.787913539Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:53.485952761Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:53.721393221Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:53.965595034Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:54.325270183Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:54.599106134Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:55.946802475Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.036652138Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.119110115Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.196179159Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.275829416Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.353733476Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.431901421Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.517635717Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.5970018Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.675239348Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:56.981982362Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:57.148791143Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:57.462521661Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:57.867308876Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:58.591566276Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:58.71029036Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:58.941408877Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:59.523193777Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:59.681489087Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:59.771088337Z", "value": 1004},
{"timestamp": "2024-03-28T16:56:59.850119298Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:00.329702192Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:00.459795145Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:00.775922383Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:00.883526727Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:01.261729928Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:01.792980087Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:02.206538309Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:02.480156767Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:02.578459092Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:02.781280427Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:02.860291738Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:02.939913319Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.01857239Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.101412238Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.194176535Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.311443809Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.400621308Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.478228168Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.55804723Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.636579606Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.713679017Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.797320472Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.875275924Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:03.954226368Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.095986635Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.215348346Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.298355306Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.400047458Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.48573186Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.816193129Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:04.937880328Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.298667447Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.431594101Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.560031035Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.637451644Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.718598354Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.795981329Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.876414789Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:05.953815013Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.030638953Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.111288391Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.189468781Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.277031Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.371490577Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.44960754Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.541826657Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.618612195Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.704230001Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.782424023Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.864910477Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:06.942021792Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.01960628Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.097794894Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.175992469Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.263958963Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.341077573Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.419545689Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.507982702Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.585090464Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.666135696Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.753174305Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.830776363Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.909362852Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:07.994260174Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.071221688Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.148043228Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.235351034Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.313562657Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.393589439Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.471175911Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.549876037Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.62712787Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.704791082Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.782160423Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.859617033Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:08.954323918Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:09.035908023Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:09.119890452Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:09.22290897Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:09.381665927Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:09.595148123Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:10.824803422Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:11.355774279Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:11.449009603Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:11.805587738Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:11.886161618Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:11.972854097Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:12.073009339Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:12.370054772Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:12.454066673Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:12.586864229Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:12.664550352Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:14.336072527Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:15.142557267Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:15.718815229Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:15.978584519Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.208299652Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.325994844Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.485604413Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.568261943Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.680869112Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.781952461Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.863092606Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:16.958627271Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.174897625Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.262463584Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.349906017Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.430858921Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.516369197Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.595198606Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.676172022Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.764573926Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.844705542Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:17.932637855Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.016148258Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.152137484Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.258531136Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.340848553Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.422213125Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.50130757Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.601259279Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.678773168Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.764857487Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.842062433Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.920599284Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:18.998026897Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:19.091487604Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:19.180402459Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:19.262422198Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:20.288461332Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:20.478502416Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:20.563352179Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:20.645452016Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:20.743985128Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:20.841373448Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:21.048820301Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:21.139629519Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:21.804927669Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:22.439798268Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:22.542166092Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:22.624181445Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:22.717028393Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:22.799357329Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:23.288103748Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:23.676512201Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:24.053641996Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:24.13759709Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:24.827984379Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:25.369858958Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:25.746250347Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:27.783944079Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:30.295421009Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:30.417259113Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:30.654296824Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:31.113003472Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:31.23418516Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:31.334563795Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:31.42904141Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:31.694790906Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:33.726852983Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:35.052881145Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:37.050086279Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:37.843226354Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:37.932021484Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:38.01639493Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:38.189501389Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:41.10005482Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:41.277014775Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:42.727976147Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:42.971572498Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:43.212817759Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:44.700312047Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:45.439218283Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:45.642772445Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:46.522548122Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:48.677382191Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:48.762628122Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:50.206494066Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:51.332969674Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:51.907708685Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:52.223902443Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:52.494759776Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:54.057046537Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:56.383536739Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:56.735205287Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:56.816127519Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:56.896785643Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:56.985180779Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:57.062350382Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:57.143935046Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:57.267825778Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:57.380783633Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:58.073255498Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:58.209580525Z", "value": 1004},
{"timestamp": "2024-03-28T16:57:59.572791682Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.18134939Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.277447264Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.357436746Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.462161466Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.540275946Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.702476009Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.809544426Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.890158802Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:00.969630435Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.048985646Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.149925256Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.252102942Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.335566095Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.440095829Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.527156083Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.636645481Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.721676869Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.815170137Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.900382078Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:01.988972389Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.075986913Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.158322075Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.256099644Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.35288187Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.43304928Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.527058604Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.608347764Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.686890455Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.773136878Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.851031122Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:02.943683357Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.077314203Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.171152031Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.269367125Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.369428868Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.451130431Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.529915406Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.618361614Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.697433803Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.782801303Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.860755326Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:03.949812283Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.030665198Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.108894786Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.188239531Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.269509554Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.360975651Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.454571962Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.538324152Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.634747191Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.716294379Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.794593666Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.876201145Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:04.957969719Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.049040757Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.1423079Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.248206755Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.325798424Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.405525908Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.494106777Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.585567274Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.667183136Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.754948575Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.835271063Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:05.915020372Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.000250744Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.078394024Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.156810692Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.260235028Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.337403156Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.415287575Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.499771831Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.576539972Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.656129401Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.745635755Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.822142155Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.909665854Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:06.99962647Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.078701601Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.15588221Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.256248478Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.33524319Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.41432837Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.499820611Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.577619873Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.654439888Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.75583635Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.848501191Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:07.926779741Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.014340721Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.094435069Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.17253521Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.260950791Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.337787478Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.41528519Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.492531017Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.573279509Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.650411123Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.72759618Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.806271996Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.882816062Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:08.961616556Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.04099983Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.120112019Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.197175694Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.274029374Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.351252928Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.429251975Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.506797977Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.584792544Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.66825083Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.746497442Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.823469624Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.901016649Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:09.981688625Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.063518929Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.140442948Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.21825021Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.294759713Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.37125968Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.448556454Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.526627024Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.603868915Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.681103957Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.768921909Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.84647095Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:10.92357581Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.009683887Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.087004277Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.164144915Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.250690837Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.330044093Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.407122743Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.491267206Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.568574219Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.645557313Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.730768483Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.807683189Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.886084399Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:11.96369978Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.040584533Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.12021905Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.1972897Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.274942266Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.356290625Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.434874052Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.517803319Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.594701673Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.671634556Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.75994245Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.836838916Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:12.91741783Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.003521395Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.080153527Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.157065737Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.244737824Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.322060838Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.399262406Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.478560491Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.555702792Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.632620474Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.71772815Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.801498193Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.884904252Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:13.969374713Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.056654653Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.134136394Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.211731005Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.28893254Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.366285475Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.443640266Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.521571373Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.602137102Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.686156405Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.763176236Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.840661017Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.918450613Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:14.995455851Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.072086415Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.151265742Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.227969237Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.30520127Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.382088198Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.460541473Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.53736347Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.61381809Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.692768669Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.77208557Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.849297218Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:15.926084589Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.01142818Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.096173693Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.173905494Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.272938062Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.34987408Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.426431776Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.511417461Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.593868305Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.670559639Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.755865852Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.836529665Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.913171845Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:16.997636897Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.075732043Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.152217095Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.237835419Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.316039529Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.3996415Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.482391237Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.55938681Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.636516469Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.714537915Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.79115635Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.867975082Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:17.946021106Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.023954707Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.101131633Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.178170087Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.265962274Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.343084765Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.420938203Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.49956067Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.576630838Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.653709646Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.730752741Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.80801575Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.885227749Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:18.962388322Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.042313155Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.119477535Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.197712303Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.274340273Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.352674822Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.429963592Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.509919403Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.586602096Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.665563715Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.74290884Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.82016116Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.89740372Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:19.977049276Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.057171494Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.134074742Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.210569457Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.287439519Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.365398882Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.442337395Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.519955653Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.597127073Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.673591355Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.760308642Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.837538082Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.914426064Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:20.999732852Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.077463787Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.162702378Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.247930954Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.324653264Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.401637379Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.485928789Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.56281578Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.640012289Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.721262273Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.798255893Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.876920953Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:21.954406372Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.041640963Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.11828615Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.194878022Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.273492135Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.350247023Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.427719417Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.514681579Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.591528215Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.668195195Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.754449131Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.834468176Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.9110628Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:22.996626143Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.073779065Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.151991655Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.241698333Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.321937676Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.400972257Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.478369383Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.555129839Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.63213389Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.709371873Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.786731302Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.863739833Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:23.942383387Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.019709086Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.097028065Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.174809849Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.251625443Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.329422269Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.410540662Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.495587403Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.578170922Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.65547358Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.732854225Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.809548213Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.886637197Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:24.970945599Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.04875356Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.125819854Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.20274675Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.281074384Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.358614493Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.436388085Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.518043751Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.596012264Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.673019835Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.760400417Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.837438677Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.914193052Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:25.998031607Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.075294422Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.155300473Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.241027823Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.318004032Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.394763239Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.477138556Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.55405761Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.630336762Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.70886559Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.785897546Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.862854202Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:26.939838988Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.019204272Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.096377162Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.174219269Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.261440386Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.338192136Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.473437544Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.562262866Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.643835744Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.72692207Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.806839701Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.88577274Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:27.967007649Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.044945184Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.121674565Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.19968724Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.277182737Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.355925815Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.433219543Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.511613708Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.588444149Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.66507855Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.741572815Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.818649189Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.899501808Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:28.976926806Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.054279641Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.133213479Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.209974093Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.286457286Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.364003186Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.442107257Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.519192718Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.596218817Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.673700266Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.751071437Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.829558982Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.907686222Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:29.986343151Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.06337469Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.139995361Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.216894382Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.293373574Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.370646501Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.447528784Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.524403516Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.601416718Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.678810642Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.765150084Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.842277531Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:30.91931771Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.005780742Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.082441255Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.158834875Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.245598145Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.322607794Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.400912386Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.484726714Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.561734443Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.640242341Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.717583622Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.793938104Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.871547143Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:31.948658973Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.025695248Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.102826663Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.184979983Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.269250077Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.346102599Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.422800969Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.508626305Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.586432953Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.663585041Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.753607027Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.832935604Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.909889314Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:32.994499424Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.071545971Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.150129296Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.236040428Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.318401918Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.395665659Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.472769969Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.549993548Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.626804051Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.704527686Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.781860007Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.860256282Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:33.937305325Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.014389826Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.092413059Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.169969742Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.248253628Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.326702418Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.404997376Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.483198442Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.560186842Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.637744485Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.718317729Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.796195163Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.87533493Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:34.952066805Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.028875644Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.106100087Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.183390133Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.260145913Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.336932255Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.419613823Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.507456184Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.584279903Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.660714356Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.746289728Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.823182923Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.900794072Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:35.994205628Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.071280687Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.148391172Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.233151272Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.310051443Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.386815447Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.467472823Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.550372866Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.627399091Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.70498579Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.781717217Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.858617676Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:36.936088338Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.018411266Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.096805908Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.173857958Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.261999884Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.338845908Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.416767664Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.501681723Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.578207028Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.655417453Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.741432461Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.818659176Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.897090268Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:37.980477214Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.057206368Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.134026918Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.212689637Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.289692917Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.366767079Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.44384041Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.520639136Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.597176313Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.673981822Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.752480021Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.829589386Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.906379279Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:38.983130162Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.060116096Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.136629656Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.213242228Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.291598948Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.36839713Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.444921218Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.522938529Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.602148282Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.679310865Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.757776806Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.841689761Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.919948364Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:39.996365183Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.090353821Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.167112448Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.243845474Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.321597876Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.403880481Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.489459147Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.566280849Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.643685619Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.725616654Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.803120917Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.880613531Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:40.961361502Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.039736942Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.116319881Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.193232947Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.272025719Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.349764201Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.430708725Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.513599934Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.590203545Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.670614123Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.757323435Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.834636969Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:41.912035082Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.003202976Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.080418073Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.157928063Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.252538586Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.330060353Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.407646348Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.485398302Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.563635271Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.640708985Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.718470667Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.798401606Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.875350834Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:42.952960285Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.03002331Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.108016044Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.186275926Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.270714761Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.347603825Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.425124792Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.502112741Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.578555768Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.661995707Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.739696267Z", "value": 1004},
{"timestamp": "2024-03-28T16:58:43.81689565Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:43.89360221Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:43.97474543Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.053675105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.130878072Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.217126113Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.294731436Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.371438347Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.448569343Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.529581165Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.606456341Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.6850732Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.765331482Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.843573187Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:44.922754585Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.013707844Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.123816902Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.201530709Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.280510977Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.364983541Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.441930368Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.52010631Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.597531047Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.685757583Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.770848225Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.847403513Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:45.926148538Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.010359233Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.086744688Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.163320105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.249236738Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.326453753Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.404664192Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.496759105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.57692663Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.654086171Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.740548558Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.818016882Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.894643757Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:46.975418063Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.056072715Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.13319923Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.210239437Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.286875784Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.363509475Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.440439693Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.52049054Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.598448358Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.675060897Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.761677115Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.838418715Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:47.91563077Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.001991744Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.079147028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.156973896Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.242957443Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.321149929Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.398529192Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.476009099Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.553758332Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.630779369Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.708792007Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.785740081Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.86267385Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:48.93979486Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.016743606Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.09388705Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.172024044Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.248979383Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.326070215Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.402687745Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.479753105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.556807327Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.633878703Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.712184218Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.789211656Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.866231029Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:49.944722761Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.021856219Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.098861544Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.175903382Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.253844751Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.330758359Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.407596155Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.493166306Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.570160974Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.647613616Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.732948779Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.812053308Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.89093341Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:50.968784151Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.045847462Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.122745005Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.199501133Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.276691842Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.356847429Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.433972439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.518710518Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.596546634Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.6735253Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.761180927Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.838247726Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:51.921096306Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.005767342Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.082279522Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.15924366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.2451064Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.322050697Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.399540908Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.483840181Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.560656376Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.637784234Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.71555097Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.79263985Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.869622549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:52.949136505Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.028806596Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.106302279Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.182918432Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.272313374Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.349041724Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.426385656Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.503546027Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.584940136Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.662621044Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.753001985Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.82952895Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.906032553Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:53.982664739Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.05944954Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.139945334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.220736631Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.297373137Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.374325721Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.462085064Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.539835127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.616694683Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.698375047Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.775557531Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.853509043Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:54.93500447Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.011499689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.088163491Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.165264947Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.242401412Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.318844084Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.399570322Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.483672497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.570270536Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.64767047Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.733489911Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.810734638Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.887433418Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:55.971962654Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.048771391Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.126072472Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.203296845Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.281267462Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.358389847Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.435416963Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.517176849Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.593725094Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.672076209Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.760596548Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.83887006Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:56.915746352Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.001354743Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.078244476Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.155448529Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.241532142Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.318636221Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.396844098Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.480032276Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.556918105Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.633754172Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.710652001Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.787690605Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.864631957Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:57.943060867Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.020379421Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.097540559Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.174409714Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.261012009Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.338781624Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.417878726Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.496038728Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.573142199Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.650143265Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.727439161Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.804249754Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.881204706Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:58.959597999Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.039512708Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.116228064Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.196085395Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.273643672Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.351329858Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.428299339Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.506677719Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.586308318Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.664589318Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.7416028Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.818661885Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.895600867Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:58:59.972400356Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.049748094Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.129457897Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.206414769Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.285782764Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.363520409Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.440333977Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.520346899Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.597439969Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.678344294Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.765875944Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.843167968Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:00.920269486Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.005104975Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.081955537Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.160931769Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.248067624Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.324607675Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.401911859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.487702082Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.565405933Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.644515771Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.723102064Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.801796139Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.878753394Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:01.955837215Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.033130199Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.110285287Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.186814746Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.271022684Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.349507948Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.426336173Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.511434842Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.589071842Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.666423324Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.752817063Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.829746764Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.907983121Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:02.992368252Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.069410822Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.147796946Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.23463205Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.311274761Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.390411416Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.46935411Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.547594435Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.624732466Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.705757052Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.782817575Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.859761453Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:03.942596622Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.019842338Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.096806921Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.175858676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.252857501Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.32982442Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.406631971Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.485631979Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.562578993Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.642552104Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.71990477Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.798037281Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.874946245Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:04.95224566Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.032325816Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.108978736Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.185582853Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.262805656Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.339863395Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.418720036Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.504986984Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.596101013Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.677516497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.765853176Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.842713722Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:05.920350817Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.010202673Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.088242314Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.166422763Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.253269067Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.331087706Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.407837014Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.492199295Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.568667277Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.646352982Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.734391567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.811556639Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.888526118Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:06.965571344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.04240808Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.119326676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.19728033Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.276180717Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.353403775Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.430634322Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.514457505Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.594394037Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.67242411Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.761566588Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.840520193Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:07.918323536Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.002755291Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.079605948Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.160477789Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.248282506Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.325303955Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.409191108Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.486096583Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.563968344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.641395669Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.718673449Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.795801111Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.872560467Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:08.952564491Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.029970022Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.106887177Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.183864879Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.261061696Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.338276562Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.415179701Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.492892734Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.571307561Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.648271023Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.726386604Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.804122422Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.882143919Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:09.958793637Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.037361976Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.116739153Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.195168252Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.271784497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.348642417Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.425605847Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.512025857Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.591252243Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.668019567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.759189308Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.836058621Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:10.920612718Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.007121661Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.084692127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.161699974Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.246649802Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.32368469Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.401040138Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.485311149Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.562163885Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.639548966Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.717216077Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.794060781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.870858826Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:11.947893586Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.024703664Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.101689302Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.180035837Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.2663056Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.343831328Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.421054545Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.506298914Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.582717709Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.660823465Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.748289093Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.825242953Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.902322676Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:12.987106127Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.068901499Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.145757243Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.22899678Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.307327346Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.384999001Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.462070786Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.539418009Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.617444017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.694730405Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.772923301Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.852573706Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:13.929424873Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.006352332Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.083089094Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.161348488Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.23846594Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.315478843Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.396654537Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.474056003Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.551608675Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.629215239Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.70616689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.783443902Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.860558218Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:14.93873124Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.01597497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.092853018Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.169501359Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.245809652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.322278336Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.398619911Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.484477141Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.561290738Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.638143153Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.715727507Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.792599187Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.86909216Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:15.946414774Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.164189998Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.250371531Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.32756057Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.404631395Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.489351931Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.565910411Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.642787275Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.723098191Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.800084116Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.876890929Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:16.954042142Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.030856859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.108063402Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.18632254Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.272952158Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.350616228Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.426946665Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.512195417Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.589042776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.665965849Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.75230723Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.832239056Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.909178643Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:17.993650334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.07047017Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.146797632Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.237280042Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.317167514Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.393955797Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.470642091Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.547305952Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.625383385Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.707480658Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.784751301Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.865333813Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:18.942431615Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.018945645Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.096287299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.173268871Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.251288541Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.328452362Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.407283174Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.48399683Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.561758119Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.638244692Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.715298811Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.79212972Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.869724698Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:19.95042728Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.027601533Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.104743273Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.181535172Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.257961549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.334733479Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.412921317Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.501154915Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.579177625Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.656348358Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.745386859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.827205238Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.904447015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:20.990654756Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.078651831Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.158116242Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.245545513Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.322393159Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.399726427Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.484557335Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.562334272Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.644535998Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.723383579Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.799849766Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.876355731Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:21.954267203Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.030846996Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.108571419Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.189980114Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.27232671Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.350036093Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.427168711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.513284256Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.590335783Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.667396334Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.756372687Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.833466168Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.909673015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:22.993836114Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.070707344Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.147899005Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.232831837Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.313345897Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.390352718Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.467559484Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.544791979Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.623438206Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.700543015Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.778628255Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.855987189Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:23.936719339Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.013695118Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.091529466Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.168458075Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.248825248Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.325626042Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.404295918Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.481246288Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.557738171Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.63475616Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.711606045Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.78910284Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.867514304Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:24.945086335Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.024549561Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.101524507Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.178694375Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.256141856Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.333207047Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.411747189Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.49602194Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.573479374Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.650386509Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.736326781Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.813389955Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.890223423Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:25.971678648Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.048414703Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.126585546Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.203408549Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.280693079Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.357814016Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.436800418Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.522209336Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.60177567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.67945737Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.766719401Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.8437916Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:26.920787923Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.005428388Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.08357491Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.160719048Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.245928212Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.322288057Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.399266043Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.484270109Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.561244159Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.642606195Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.720399293Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.797424353Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.874290878Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:27.95231237Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.029344183Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.106385052Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.187224503Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.271607099Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.34857894Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.426385158Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.507729689Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.584898276Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.661976299Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.741321086Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.819403669Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.897292706Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:28.974416171Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.051537556Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.128940074Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.206502536Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.285107319Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.36181246Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.438422652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.515178868Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.5927052Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.6702467Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.747780201Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.827527151Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.904579348Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:29.981653147Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.059396449Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.136387683Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.21344724Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.290376904Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.36862599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.445930711Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.522413409Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.60004413Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.676723157Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.762946705Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.840175807Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:30.92029567Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.005632616Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.082646315Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.160113892Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.24794366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.3250693Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.402318499Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.488051303Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.565057545Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.641966119Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.720098784Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.796969756Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.873885947Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:31.951220173Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.030530366Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.107278036Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.184196818Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.269026507Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.347438512Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.424274635Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.509916938Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.588007393Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.665071462Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.753960993Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.830349477Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.907800285Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:32.99334172Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.071548372Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.148393038Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.234178068Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.31166811Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.390424227Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.469440198Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.546691444Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.624056295Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.701383193Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.778536162Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.857773999Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:33.93445133Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.010945035Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.087957038Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.170041891Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.246713013Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.324054087Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.401283251Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.478108365Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.555536483Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.632423327Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.711437633Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.790603403Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.868291021Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:34.947790951Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.030868747Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.108332067Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.187947649Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.268081241Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.345408874Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.423052426Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.508406939Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.585399132Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.662289529Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.747673771Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.827303498Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.90434955Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:35.987716736Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.064238634Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.140614702Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.218263694Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.295095464Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.373746136Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.45211241Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.529034296Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.606366921Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.687269381Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.77095031Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.847504306Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:36.925999771Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.01127652Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.088378414Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.165384687Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.251728495Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.328897816Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.405865944Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.494846966Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.571925435Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.650669551Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.736342895Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.813322895Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.890305199Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:37.968247421Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.047239422Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.124223806Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.213318817Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.289931791Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.366937232Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.445142091Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.522112074Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.600784507Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.678297461Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.755364505Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.832523489Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.909751725Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:38.988023595Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.064807841Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.144689804Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.222343436Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.299537014Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.376125219Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.452833749Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.530559737Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.607842951Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.6866007Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.76396363Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.841596397Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.91860523Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:39.995626864Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.073394133Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.152558909Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.229782536Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.307367908Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.384696884Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.463273984Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.540150267Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.617473355Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.696394599Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.773957475Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.851225776Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:40.928405113Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.017248239Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.094579424Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.172047414Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.260670242Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.339858283Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.417116439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.501689986Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.578411541Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.656612878Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.742905227Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.82102128Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.898658943Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:41.984148021Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.061432131Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.138744626Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.216315213Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.294359583Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.378785858Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.456808883Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.534163748Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.6106619Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.687300859Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.773950216Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.850794497Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:42.929306921Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.018562483Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.095153439Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.17229431Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.258368791Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.335728424Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.416669413Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.49404239Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.570614082Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.647120362Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.728647746Z", "value": 1004.1},
{"timestamp": "2024-03-28T16:59:43.808478249Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:43.885349027Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:43.96350457Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.045534186Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.123696417Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.337967265Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.418749109Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.498560347Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.575735203Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.654647294Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.732349856Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.812575257Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.892339261Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:44.978742078Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.056210132Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.133313976Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.212183441Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.290940165Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.369579186Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.449168173Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.526661253Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.60525784Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.68528528Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.770933789Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.851655374Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:45.929049889Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.013484739Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.108333367Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.19143097Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.274376533Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.354802328Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.437992287Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.52101507Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.599774706Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.677052542Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.764249445Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.84221813Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:46.926414697Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.012663426Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.093227628Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.169938365Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.257978348Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.335675884Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.412248119Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.496795326Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.573866465Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.650935235Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.737223646Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.816732117Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.893838809Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:47.972239707Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.052498229Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.129342093Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.209984122Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.305978532Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.38580897Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.463927934Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.541228747Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.622443636Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.705022045Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.782818562Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.864343097Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:48.943828718Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.020923474Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.098025813Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.178132872Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.257077796Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.347313307Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.423941128Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.502724412Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.579915139Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.656796604Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.736972883Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.814284544Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.891404997Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:49.969306574Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.054710782Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.132814897Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.210436558Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.287598772Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.365278483Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.442212462Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.522051508Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.598780326Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.675492534Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.764053117Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.844250484Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:50.921172623Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.00605335Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.083443895Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.160664671Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.247159715Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.324173954Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.405713689Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.489691493Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.566865963Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.643738659Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.723462212Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.801523253Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.87968049Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:51.966251122Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.042857181Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.119655121Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.196819639Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.279824276Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.356462785Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.433718251Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.518949426Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.595781896Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.67272442Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.758940634Z", "value": 1003.9},
{"timestamp": "2024-03-28T16:59:52.836666426Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.094034675Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.182623928Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.278905037Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.357593305Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.436262885Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.518952048Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.596690447Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.674921158Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.758314803Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.836001808Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.912578519Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:03.989352265Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.072056277Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.149643692Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.227126975Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.322853049Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.400020476Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.477555186Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.55532213Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.633132372Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.713860546Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.792862941Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.871073939Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:04.951886084Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.03840311Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.117480805Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.195459631Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.274704182Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.35171621Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.432154353Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.516031445Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.598662429Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.676838897Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.763432663Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.842927817Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:05.92136913Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.022556328Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.100577812Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.177928992Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.271437391Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.34909585Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.425772438Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.511199683Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.599994225Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.69025863Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.779695667Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.857449394Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:06.945995092Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.056096348Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.246177036Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.334770832Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.419917232Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.519709163Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.614422516Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.712547423Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.813575797Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:07.890921665Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.001029192Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.078665985Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.16181885Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.252203196Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.340260006Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.439360352Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.530379448Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.653294178Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.737037215Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.81893402Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:08.937927059Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.022345648Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.108131502Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.194532329Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.287515423Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.384331467Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.462503998Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.539544955Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.617487938Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.695666101Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.77257966Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.859212019Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:09.938855083Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.02125764Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.098284772Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.174746789Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.267310822Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.351622621Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.447394936Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.524280941Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.60159167Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.678896575Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.766461074Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.84440393Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:10.922556491Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.008885123Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.086111336Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.162469572Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.250857438Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.328020928Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.405230276Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.490779383Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.567454946Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.645754106Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.726461669Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.804780895Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.88171023Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:11.959457108Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.037916691Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.115958271Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.192675116Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.273538559Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.35026766Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.426513186Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.51227875Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.590588087Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.668122123Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.757212422Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.836869471Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:12.91343594Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.000289397Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.078104246Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.15778984Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.243819897Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.321903366Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.402262625Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.478926091Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.555845889Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.633001186Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.712327499Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.791536207Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.902898256Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:13.984243418Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.069465308Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.14622513Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.225165664Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.306914237Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.388184162Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.478593596Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.558608774Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.637827913Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.758260315Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.839494175Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:14.925452869Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.005224419Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.111964103Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.190782007Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.267487395Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.354024516Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.43078821Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.526672017Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.60400377Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.693674384Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.776064779Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.854336129Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:15.933556037Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.0172175Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.127178682Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.208882164Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.287194252Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.366681052Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.444091241Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.521838534Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.599321079Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.707815503Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.785362626Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.862368572Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:16.947369523Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.048735063Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.27154358Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.355733868Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.448505398Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.534193774Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.618145395Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.695724072Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.776825093Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.860659684Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:17.957734267Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.034713427Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.114048539Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.192231341Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.273973896Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.35212828Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.434813121Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.511994531Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.589354029Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.666379943Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.743166806Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.820241331Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:18.900781557Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.017348525Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.098051415Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.176003773Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.25351339Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.34466641Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.425167594Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.502956009Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.580475098Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.661049022Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.739654723Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.81867222Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:19.896906448Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.014171338Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.090616968Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.172226621Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.255495424Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.342331118Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.41972633Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.504109395Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.582545776Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.659374209Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.745841213Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.823457651Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.900289028Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:20.983454179Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.06532634Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.142147284Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.219801291Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.29630734Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.373310373Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.450746642Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.527030505Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.603781909Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.68174598Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.772210839Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.848906369Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:21.928353006Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.013776664Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.091501075Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.168147643Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.254064636Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.330823561Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.40761356Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.493713666Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.570442222Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.647727348Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.733719097Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.816414113Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.893667173Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:22.971461411Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.049308868Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.127054272Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.204679382Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.282364111Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.360993941Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.439552887Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.516912705Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.595930585Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.672828556Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.75133054Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.828732056Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.907328508Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:23.987966818Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.066058446Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.15183556Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.231312694Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.308048738Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.385242499Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.461842504Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.538722042Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.618434228Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.697853407Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.774793076Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.852360071Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:24.929516487Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.006770347Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.084677646Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.164586321Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.24308888Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.322517532Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.405996489Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.490319934Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.571666789Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.649553319Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.736605406Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.817794174Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.897554937Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:25.990204827Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.078120572Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.167084366Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.258607898Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.356054337Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.434392472Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.519291208Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.598362051Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.681156399Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.770778176Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.853233372Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:26.931851617Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.018755377Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.095455898Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.172596728Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.2591566Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.337766876Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.415377361Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.507331217Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.584507185Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.662192233Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.74979593Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.827586007Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.907600927Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:27.992192512Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.071855767Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.148665925Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.233786143Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.325044126Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.401715046Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.480553525Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.55754014Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.637738844Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.714856377Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.803123305Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.887559011Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:28.96941981Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.047422409Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.126216054Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.204421382Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.281335001Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.369480452Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.449966497Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.532192562Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.610707505Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.687691911Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.765436706Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.842341301Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.919627321Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:29.999194347Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.075982648Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.153644526Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.230738698Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.307691039Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.384637363Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.462649306Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.540092966Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.617194114Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.693729699Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.775477916Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.858250503Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:30.934813737Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.01953928Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.097797187Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.211135326Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.312498238Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.389639484Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.474082645Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.563521501Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.644413934Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.722512953Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.799446604Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.879394768Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:31.956696885Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.037919669Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.117329311Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.200005668Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.31643029Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.393278689Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.470896597Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.548575084Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.794022433Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.87212494Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:32.95431705Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.032658833Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.112220129Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.189328285Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.276550939Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.366195308Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.446906867Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.524128692Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.600807164Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.68300801Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.760772741Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.845025589Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:33.924934454Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.04229048Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.134826059Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.21285653Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.289878666Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.382867386Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.484919675Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.562520942Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.652508015Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.738095359Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.816290286Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.893919234Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:34.978398109Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.095256607Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.172171185Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.250729585Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.328500588Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.405137617Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.495334396Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.574065477Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.667130425Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.775370304Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.855923903Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:35.993405144Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.072476241Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.171552099Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.257531365Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.359713035Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.438392049Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.521739702Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.799841373Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.876992378Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:36.994562237Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.085862525Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.162790607Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.251924295Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.330355745Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.410377575Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.493884627Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.57175477Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.660270829Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.750309584Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.829811837Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.906647659Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:37.991792005Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.069378775Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.146625784Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.225866136Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.307303681Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.401949504Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.484999798Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.563710141Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.64569168Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.731070885Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.807878194Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.886313644Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:38.966733092Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.100097176Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.210437922Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.289451768Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.375463322Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.470794554Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.572215931Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.649809325Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.727162931Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.806498392Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.889318914Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:39.997804532Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:40.078054853Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:40.584770423Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:40.674553614Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:40.976979257Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.260894962Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.353794301Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.452002181Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.572339339Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.654259114Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.739316415Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.825275263Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:41.910311731Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.000591585Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.081748636Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.162383711Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.256854452Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.346608681Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.445605398Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.53627535Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.62117594Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.748767491Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:42.882075283Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.029617577Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.12383237Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.206185702Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.293325406Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.371746679Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.477157877Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.637620915Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.730838828Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.814656614Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:43.941489857Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:44.145262734Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:44.24034464Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:44.502953984Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:44.746921576Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:44.825656367Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:44.974692844Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:45.101958491Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:45.180119559Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:45.533722421Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.072860363Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.184195491Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.3297286Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.507265218Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.619290779Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.72018413Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.800354093Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.884977293Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:46.994446284Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.081459165Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.170461645Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.272202716Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.357510012Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.455721314Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.545109637Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.64481445Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.726898137Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.81757404Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.896812311Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:47.980526827Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.057597123Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.134811777Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.21930361Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.296724738Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.374781416Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.452701288Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.541963428Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.625671095Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.702338236Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.78967782Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.867271916Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:48.944363909Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.050539462Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.13227622Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.209372436Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.288307684Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.369163984Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.446035582Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.525200473Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.604555037Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.686849485Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.782955471Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.861826203Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:49.941393418Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.018265847Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.095390801Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.172191227Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.248861983Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.326616663Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.413943382Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.498913094Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.575782323Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.654870314Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.744195209Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.821773848Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.900268499Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:50.98862458Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.067635959Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.153391179Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.240290678Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.318633802Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.401978124Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.486262362Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.563883243Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.644173851Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.723638244Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.800120671Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.876737408Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:51.962404081Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.038955503Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.120950032Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.19750683Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.274255894Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.351655612Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.428584716Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.512823992Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.589687493Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.668823902Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.754749531Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.831304441Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.907936635Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:52.992645725Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.069339298Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.146544223Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.229029335Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.305926789Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.38282946Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.459866409Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.53682681Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.613996214Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.69111339Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.771755407Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.85013018Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:53.92664864Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.004895727Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.082297301Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.1605673Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.238370141Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.323481875Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.411689916Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.489530455Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.566853337Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.644666515Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.721889873Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.800043835Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.880351275Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:54.957582761Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.035543978Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.113131065Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.190352854Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.267246756Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.345255335Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.427319851Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.512322331Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.589234538Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.667764069Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.752788278Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.832130329Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.908959684Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:55.994390888Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.07325522Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.154723291Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.249620386Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.326876001Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.416231904Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.517498166Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.598366337Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.676000466Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.766875226Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.847341137Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:56.923971058Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.010662387Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.111497492Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.194043759Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.276972764Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.353945453Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.431193995Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.520497256Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.60488297Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.690657615Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.774950364Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.852744565Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:57.929752552Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.018552748Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.099695396Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.176699831Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.264122713Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.342802492Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.421946516Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.501267605Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.578591287Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.656001181Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.736888808Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.813814711Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.89338922Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:58.969928385Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.047914434Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.134528158Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.220205966Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.29750683Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.377086779Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.456282614Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.533218853Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.609953771Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.686689649Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.767869354Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.846059381Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:00:59.957600244Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.034493249Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.111865957Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.190953818Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.268159222Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.345417396Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.429523321Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.516163478Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.592990784Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.669887085Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.756123063Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.832845084Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.909675078Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:00.994276354Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.077404248Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.15416851Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.255945324Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.333896427Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.410332482Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.49485545Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.571860141Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.649706183Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.74756121Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.824429957Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.90186894Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:01.987317904Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.064117945Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.141262705Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.222879743Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.299667591Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.37670569Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.453515715Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.531775281Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.609081713Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.689221785Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.789550497Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.866509489Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:02.945251734Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.023820274Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.101075824Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.177765075Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.264716094Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.342087745Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.418718434Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.495397124Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.572266063Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.649080664Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.725856479Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.803701081Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.886881073Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:03.96375302Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.041246278Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.127256292Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.204441886Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.282652233Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.359966026Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.44084466Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.522218966Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.616794316Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.695533232Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.773922468Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.851116511Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:04.92831929Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.008692396Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.091395341Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.169956712Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.248812754Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.329934792Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.417016345Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.503066137Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.582696199Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.660716649Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.753957376Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.833011347Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.909556143Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:05.993177019Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.069727159Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.147209695Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.225551472Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.30221813Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.380200114Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.457256421Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.533757119Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.610561447Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.688067856Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.772010668Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.848497156Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:06.925051937Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.00870651Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.085605787Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.164274715Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.250751823Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.327462387Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.412735821Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.496485344Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.57389354Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.650722221Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.7413658Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.818838447Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.895666616Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:07.973420909Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.050105455Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.126461089Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.203197606Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.284807474Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.361902951Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.438569288Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.515451156Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.592681424Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.672764115Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.751375665Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.829324591Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.905814279Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:08.982228477Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.058821338Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.138134745Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.215550237Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.292757848Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.379303759Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.456313376Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.532928287Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.610173947Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.687176812Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.763954578Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.840635316Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.918138781Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:09.99464479Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.072783037Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.149497216Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.226201122Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.302744029Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.382109022Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.460543603Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.537063405Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.614259559Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.690927816Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.776004185Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.853674537Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:10.930451087Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.025283888Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.103045349Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.179606305Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.267001344Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.344198874Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.421185353Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.505026175Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.58312218Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.65972557Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.744965722Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.821730912Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.898519462Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:11.981643994Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.058156243Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.137748191Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.214458145Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.290944025Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.367846693Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.444462403Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.525105248Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.601497524Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.681140034Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.766773293Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.843470447Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:12.920678601Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.00534183Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.082280051Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.15907993Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.248139784Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.325770038Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.402308945Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.479076694Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.556150505Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.634159082Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.710954544Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.789559308Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.867546188Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:13.945293279Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.022019875Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.098868811Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.17886625Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.255657232Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.33303909Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.417223896Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.494398833Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.572051872Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.661181873Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.738404171Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.817267732Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.895048201Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:14.974209696Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.051337238Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.133775753Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.21180913Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.28897581Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.372298815Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.45105709Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.528201305Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.605362544Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.683153734Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.768525316Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.84666273Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:15.924376348Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.008958645Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.088195887Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.165390728Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.254568763Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.331125046Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.408117093Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.493510628Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.573510467Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.655754796Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.741485083Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.817971122Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.894404615Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:16.971657763Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.051330482Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.128081845Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.204981952Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.28139666Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.359131879Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.436844312Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.520081392Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.60081781Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.677793088Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.764001958Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.84070932Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:17.917492173Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.002150409Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.078824233Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.15644511Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.241477763Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.319573351Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.396811234Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.473462721Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.552095358Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.628715963Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.707564195Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.785557537Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.864950947Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:18.943252496Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.019935056Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.096589263Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.173604927Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.250700819Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.327807367Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.405368977Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.48248839Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.559474357Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.636472484Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.713216615Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.791539638Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.86890207Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:19.946012811Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.022679338Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.099497617Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.178783565Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.255317542Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.333414409Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.409809435Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.495899675Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.575611371Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.653436226Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.740284741Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.817040521Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.905112903Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:20.99013554Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.071808641Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.148716812Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.234558271Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.311414376Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.392197194Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.470087492Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.546652062Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.623441155Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.700563608Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.7778317Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.856465777Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:21.942300356Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.02290403Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.102019506Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.180036177Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.268902164Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.345437517Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.431797241Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.521143828Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.59779749Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.674527028Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.760428874Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.837687398Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.914229599Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:22.998702289Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.078369663Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.154921144Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.239999783Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.317311749Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.394472699Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.475850938Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.552575676Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.630171207Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.708975851Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.787844371Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.865435006Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:23.942301574Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.020482253Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.100372517Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.179575549Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.256719122Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.334837046Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.413717438Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.490889877Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.568957814Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.647700504Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.727174812Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.804174026Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.881233692Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:24.959346367Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.037066192Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.1146759Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.192142592Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.272081915Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.349705511Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.428759191Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.513753954Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.590784306Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.667594935Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.753597106Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.833334466Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.911485448Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:25.995222871Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.071802673Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.148763773Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.232517901Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.310094327Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.391569018Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.468834133Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.54619026Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.622615559Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.699528273Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.776201904Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.852848142Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:26.930568446Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.015575817Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.093182228Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.169706604Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.256038774Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.332987106Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.40969245Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.495844099Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.572882547Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.649436236Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.735711028Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.812321391Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.888855335Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:27.96603923Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.045900692Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.122332679Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.201221359Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.278247807Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.354957279Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.439729407Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.686047745Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.76403027Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.84072867Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.917365755Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:28.994327559Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.071381847Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.148228318Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.230599531Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.307421393Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.385881316Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.46455869Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.541339365Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.618219853Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.695741396Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.77971243Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.856280487Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:29.933148463Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.010378408Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.087621953Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.164427269Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.2425402Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.321237415Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.397665337Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.475627413Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.5524919Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.629247294Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.706275533Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.782790212Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.860381038Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:30.937334041Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.02133762Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.099166025Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.175950541Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.26136065Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.338035816Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.416326643Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.50020324Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.577130898Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.653684971Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.738107609Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.814687667Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.891957998Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:31.970340349Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.047094143Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.123987079Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.200665894Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.277601424Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.354432021Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.431609163Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.51927538Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.595752809Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.672619024Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.759109921Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.835593078Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.912052137Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:32.998405396Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.075477124Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.151989371Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.23798466Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.314794744Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.39190033Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.469042911Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.54608699Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.623240099Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.700910352Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.780108262Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.857893017Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:33.935191924Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.012043354Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.089600258Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.17165696Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.250752529Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.328167634Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.406607107Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.483780633Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.561048819Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.639965723Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.720598165Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.798749913Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.876119448Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:34.953410547Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.03077925Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.109300359Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.186511294Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.267134136Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.346164197Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.423616232Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.509217806Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.586793975Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.665131587Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.750469117Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.828039749Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.904644223Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:35.989229973Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.065799566Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.142848605Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.220017874Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.300123795Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.376942231Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.453625077Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.530080904Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.607035635Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.683557257Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.768899107Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.846810491Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:36.923540315Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.00991287Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.086738986Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.163733047Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.24922684Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.326132736Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.403350135Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.48997563Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.567244359Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.643869986Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.721856382Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.800010274Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.877142613Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:37.971070406Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.047762533Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.127110177Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.204133583Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.280729608Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.357328962Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.435985341Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.513497154Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.5900983Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.667131338Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.744456999Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.821183494Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.897822914Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:38.974554658Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.05776895Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.134333486Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.211190164Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.288015576Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.36639847Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.443813478Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.522613033Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.618000351Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.695371805Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.774654007Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.85201154Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:39.92883276Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.005580313Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.082602278Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.162043207Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.238729252Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.316535799Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.39594415Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.479130185Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.556998366Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.63439843Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.712023368Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.788668131Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.865289534Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:40.944483379Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.023763723Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.101200237Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.177958285Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.268681798Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.346648512Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.425236056Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.509246066Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.58591595Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.662168599Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.747402667Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.825295394Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.901834616Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:41.987565475Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.064401768Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.140669105Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.21781066Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.29539822Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.373214911Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.457028751Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.534787071Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.611087946Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.688198588Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.776317561Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.852957012Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:42.932312528Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.017952407Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.096108058Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.173641599Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.259867746Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.336891279Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.415442341Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.492410223Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.569122606Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.645807563Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.724395842Z", "value": 1003.9},
{"timestamp": "2024-03-28T17:01:43.805393004Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:43.882532863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:43.9677124Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.045559012Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.124549839Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.202046898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.279554038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.357855296Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.43624923Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.51467011Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.675685507Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:44.940958916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.045251649Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.180499517Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.264572345Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.342237445Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.44729575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.526628961Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.604007934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.682242437Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.77643389Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.862004613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:45.943125045Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.038029459Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.123955335Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.202125931Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.279510313Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.357076431Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.435736682Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.523581145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.607335429Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.688542809Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.772736699Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.849369717Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:46.926350592Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.016523325Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.09312543Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.173397309Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.25893315Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.335895656Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.412602662Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.498558427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.575571335Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.652227202Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.741259626Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.819351209Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.89605351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:47.978667901Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.057369145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.138217499Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.215684477Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.294759371Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.614189368Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.691326602Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.769384104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.859437759Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:48.937907409Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.018150358Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.095182179Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.173533294Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.252278573Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.329298553Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.42877208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.506480701Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.585034898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.674696631Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.760795955Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.837974439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:49.920037955Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.004726107Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.081371414Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.160881464Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.247249825Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.323992576Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.400694941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.48998392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.56646237Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.749681989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.869713741Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:50.949658916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.026429828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.103121313Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.180091978Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.265970427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.342636759Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.419364981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.508768557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.58791187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.691864874Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.78003508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.862695968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:51.96147279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.060242123Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.137611304Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.219475898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.298708719Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.375574451Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.454082022Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.545808716Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.709678647Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.850525724Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:52.978498749Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.059798996Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.156545449Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.242134796Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.328122562Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.409301748Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.54708375Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.624685934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:53.702411387Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.242822377Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.326927174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.407187979Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.49276875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.594564114Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.675116198Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.769922399Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:54.853042956Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.055641254Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.205927435Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.547991848Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.631681936Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.709529763Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.834494517Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.91428554Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:55.998823156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:56.076434044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:56.154929037Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:56.240902306Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:56.484332752Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:56.953834835Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:57.033858605Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:57.520618595Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:57.600439251Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:57.899630746Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:57.992361072Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:58.350184951Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:59.13537131Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:59.717435059Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:59.814616443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:01:59.981127618Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:00.841892093Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:01.36237125Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:01.494639837Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:01.588807255Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:02.17763209Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:02.293389205Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:02.401721999Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:02.641783034Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:02.824254934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:02.973481415Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.082078989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.187657892Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.303619561Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.677578412Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.761615812Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.862529725Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:03.964996001Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:04.063253436Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:04.155303216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:04.232677003Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:04.991387826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:05.1716553Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:05.622418374Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:05.868845727Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.049104633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.217110181Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.29403521Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.54146885Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.674033162Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.816107174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:07.956962696Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:08.112882357Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:08.199847575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:08.278511887Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:08.486751153Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:08.72007353Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:09.045790344Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:09.232168571Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:09.523693264Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:09.65785858Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:09.77266416Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:10.253360589Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:10.349282584Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:10.705721303Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:10.784215655Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:10.921242259Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.026475352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.15580015Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.277025906Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.354258502Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.432072245Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.517090075Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.62918887Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.721076114Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:11.797925235Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:12.536587769Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:12.627543928Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:13.05886249Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:14.348525586Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:14.478805852Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:14.564901236Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:14.648498518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:14.818910194Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:14.918440808Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:15.438258098Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:15.54919655Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:15.626837356Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:15.705069519Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:15.782049622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.063553869Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.143683626Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.242326773Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.350847862Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.429539022Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.522493804Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.620794055Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.69927519Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.786480066Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.865516907Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:16.947714634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.028148053Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.105880224Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.183196695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.325232718Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.403164387Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.489868023Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.616948553Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.747283893Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:17.980879368Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:18.196520327Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:18.350067105Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:18.428126459Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:18.508853812Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:18.664737821Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:18.749439538Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:19.287817931Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:19.505570541Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:19.645972183Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:19.724732915Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:19.819143957Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:19.974913912Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.064928618Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.145268208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.226194546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.311632042Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.388856092Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.466667339Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.547205114Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.624901827Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.703322094Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:20.856012255Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:21.468766273Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:21.601613988Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:21.690690761Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:21.806931447Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:21.915494073Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:22.037784102Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:22.130068803Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:22.207691848Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:22.284781236Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:22.38644939Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:22.577146987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:23.597581989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:25.652800733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:31.033522173Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:31.133835061Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:31.782100228Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:32.29298281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:32.521967053Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:32.898199885Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:33.198675648Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:34.441741104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:34.817824295Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:34.898212622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:34.981627172Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:36.766338295Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.103524984Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.189163255Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.29053773Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.395224713Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.473115641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.574303163Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.709718133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.801124678Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.88564248Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:37.970812954Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:38.169574929Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:38.56574672Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:38.936999216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.033387117Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.114905993Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.262751248Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.377412561Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.460817542Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.583715886Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.730758863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:39.92118153Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.009128103Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.179806185Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.260238257Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.340458384Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.430710026Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.553932576Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.633610213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:40.884394336Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.057993133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.153286742Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.261847029Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.541576781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.62536466Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.703763356Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.797727782Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.878283924Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:41.966228737Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.063892987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.155852294Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.277484145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.35726633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.434070966Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.641872313Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.731315404Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.814703713Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:42.8932708Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.019179302Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.106293387Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.22371099Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.306012334Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.396454193Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.7893929Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:43.888828433Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:44.26891901Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:44.382029368Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:44.522595621Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:44.609286069Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:44.853624509Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:44.941238522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.053669008Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.135614015Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.292441135Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.369566426Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.650689075Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.752195778Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.874808859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:45.958544512Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:46.04713009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:46.180361787Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:46.293783583Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:46.372791427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:46.761787385Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:47.187827724Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:47.325583187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:47.413067209Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:47.912568696Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:48.542823266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:49.589356525Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:49.936083981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:50.045188868Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:50.463377728Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:50.853983456Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:51.033407711Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:51.437595395Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:51.522158574Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:51.802740011Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:54.865081068Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:55.258915875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:55.366575093Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:55.453735323Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:55.53838913Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:55.618364859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:55.762007031Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:56.265923603Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:56.351500141Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:56.47297195Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:56.859362083Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:57.22254494Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:57.385495228Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.207183732Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.297598516Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.374888197Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.52600602Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.684142832Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.774366406Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:58.893842312Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:59.128071116Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:59.219470299Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:59.553442201Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:59.655883283Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:59.733997419Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:02:59.815041614Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.011815266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.108048917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.201700111Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.313355197Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.402851633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.496441352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.593784272Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:00.708257604Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:01.364989739Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:02.565053846Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:03.27211291Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:03.397487559Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:03.582894558Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:03.686119837Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:03.808678064Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:04.046861455Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:04.126000439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:04.206139471Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:04.296922592Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:04.5552454Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:04.872824651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:05.090763113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:06.250438483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:06.335144355Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:06.44528705Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:06.540323844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:06.618567362Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:07.089081286Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:07.347780208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:07.430898357Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:08.338454571Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:08.68738545Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:08.801454922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.16516855Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.283956038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.370283427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.451174462Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.589425113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.670646019Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.750762266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.82885208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:09.910808766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.007648557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.085277453Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.162920238Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.258829681Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.356747251Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.44433998Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.528400061Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.614260228Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.691235269Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.775980215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.853264743Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:10.934166723Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.02894728Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.108737399Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.18895237Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.274942078Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.353016116Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.437241357Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:11.877733279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:13.33613589Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:13.713273288Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:13.795475009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:13.895683216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:13.976007727Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.072286692Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.151558737Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.265322242Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.345627873Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.422935858Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.502335782Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.581865824Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.671745733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.749662322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.826715063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:14.911788024Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.013742169Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.094793243Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.176337044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.265325327Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.343135895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.420304609Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.526180924Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.607193981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.685380023Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.771722292Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.848730518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:15.925734841Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.010335811Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.088224751Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.16523669Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.253299232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.334066901Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.422752736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.508560772Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.592933859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.673583602Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.760116792Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.839191133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:16.916860702Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.001598703Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.078678709Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.157271426Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.254791953Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.332308619Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.49762996Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.411803491Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.576701932Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.653846804Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.739727803Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.818823744Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.895469586Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:17.974878246Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.055876229Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.132938794Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.212795187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.298142336Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.386145068Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.463647749Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.545132156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.622936036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.722603736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.801459314Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.890800092Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:18.992636151Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:19.077706488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:19.15831082Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:19.254076959Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:19.431812328Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:19.63561258Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:19.892601177Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:20.907508577Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:21.395127369Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:21.493099468Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:21.775746849Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:22.820745401Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:22.936398435Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:23.404025237Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:24.02276301Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:25.393746257Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:25.615373016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:25.726488778Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:25.922926152Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:26.192497711Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:26.288167397Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:26.368570247Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:26.455510943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:26.532503712Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:26.94345618Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:27.043555867Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:27.128709759Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:27.211918054Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:27.296080186Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:27.745849917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:27.828887516Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:29.299425683Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:29.440017753Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:29.750897125Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:29.962873218Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:30.51688299Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:30.601948141Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:31.03800442Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:31.145235422Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:31.310861478Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:31.4654633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:32.07147256Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:32.922424273Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:34.514844431Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:35.830103005Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:35.911867936Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:35.998935837Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:36.521650491Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:36.630278902Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:36.716564846Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:36.801020592Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:36.879282252Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:36.966093213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:37.297521459Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:37.433840686Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:37.888207813Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.20257938Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.456760766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.57348524Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.650756037Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.728091189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.811383519Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:38.925811213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.005587472Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.084222046Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.162738854Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.242457735Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.319908892Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.399329999Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.476974989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.554239322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.63707483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.730412212Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.810643757Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.888093891Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:39.968564839Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.051205266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.128189265Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.204971975Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.28310198Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.360399338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.440068777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.525164904Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.617119469Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.69815198Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.781530586Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.862185191Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:40.941178885Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.031506877Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.113500617Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.19331483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.276838851Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.360969941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.438565105Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.538602964Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.616875216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.696034966Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.779308223Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.873264002Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:41.953341812Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.032588766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.114275612Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.191556009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.278456958Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.356373801Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.434514943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.520536778Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.59745079Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.674112854Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.763458782Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.845219967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:42.933272427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.024812923Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.107686705Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.194541156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.279871918Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.356793386Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.434677076Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.51388518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.590735637Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.668041955Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.754588487Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.831547876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:43.937683208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.018278226Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.097814506Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.186227014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.267340201Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.364063983Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.444913893Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.525888736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.603476828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.681259777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.758597488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.849849843Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:44.928263125Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.033730522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.115955057Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.195758613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.28904204Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.370434855Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.454932074Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.580908154Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.658622235Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.748693894Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.839586135Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:45.95072132Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.033785575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.112531353Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.190952187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.278441228Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.356542815Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.442933916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.547915945Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.629487008Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.706844753Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.784064603Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.862361368Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:46.960703338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.041065225Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.118625922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.196012308Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.280141413Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.362014987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.446622803Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.527651025Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.606428037Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.683738995Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.816186069Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.895578085Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:47.976367384Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.060405093Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.142231561Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.229476301Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.30979009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.390370546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.478110734Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.557355128Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.636456667Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.715770504Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.794880267Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:48.873198185Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.008619191Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.087924548Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.202443924Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.288082988Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.495410601Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.585493972Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.665219156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.748562367Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.825593888Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.904358163Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:49.981265998Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.058450358Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.140619274Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.220011226Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.304173452Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.381735174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.45875447Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.535524474Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.612919692Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.691386481Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.775604678Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.852369466Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:50.929640294Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.015678769Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.092727634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.16986204Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.255845952Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.33324565Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.411635091Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.501157347Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.578245798Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.655589014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.742332322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.825860054Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.902699118Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:51.986342056Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.06308633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.139870895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.218242895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.299613565Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.377294812Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.455593241Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.533284248Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.610356923Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.687812527Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.775839609Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.852693905Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:52.930245962Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.016776044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.09616166Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.18057145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.270411577Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.364809328Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.447253808Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.524273392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.6010409Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.677601902Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.755239851Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.844800925Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:53.922410329Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.007398994Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.084873095Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.161703198Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.240132161Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.319552594Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.407284269Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.486821348Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.571457261Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.656145432Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.769320904Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.855475352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:54.934395378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.021082875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.102345828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.184603484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.261688222Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.339854036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.41730132Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.504523243Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.581853177Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.660332318Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.746775292Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.824107915Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.901163596Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:55.985552201Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.065501587Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.142283431Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.219969831Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.299251505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.376019941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.45569901Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.532990767Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.610182743Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.687425153Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.772888048Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.852203453Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:56.929411749Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.014204501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.091306616Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.167928965Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.25403013Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.331512808Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.411928776Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.496074009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.573401063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.650889501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.729892378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.807775203Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.885967994Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:57.968333335Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.046245312Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.124802761Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.201894891Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.278902762Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.356054928Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.442184895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.519274242Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.596007411Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.672894701Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.750513928Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.82753844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.904491236Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:58.981646282Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.060092781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.137797389Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.214497501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.292127737Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.369112471Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.446398723Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.529557637Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.607211395Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.684582579Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.761305796Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.841186955Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.918036482Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:03:59.99528382Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.073765521Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.150551813Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.227204563Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.304915187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.381956851Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.458907439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.536034676Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.614909771Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.691783107Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.777462876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.854196014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:00.933556476Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.019453248Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.096130607Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.175912369Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.26273776Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.339733662Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.416629464Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.507605196Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.584399392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.661852052Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.748780009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.828382658Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.905034384Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:01.989139807Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.066215264Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.144323571Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.221761606Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.298445653Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.375853159Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.453016301Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.531363755Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.609551969Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.686861486Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.771861831Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.850695708Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:02.929534897Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.022670124Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.099469856Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.176235251Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.262539946Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.33962174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.421732284Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.499790508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.58015953Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.660386337Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.73888743Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.817970311Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.89614182Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:03.973630514Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.051665537Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.13047074Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.209739358Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.287603269Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.364623428Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.442008308Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.520978735Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.598850487Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.683195408Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.760723207Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.840581165Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:04.917620589Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.002733867Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.081532734Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.161995968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.243759584Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.321728684Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.400329909Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.482175897Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.560584761Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.643991879Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.721453691Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.798744998Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.877667903Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:05.954948363Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.032631369Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.109471519Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.190226959Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.278269272Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.355801199Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.433021495Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.517395154Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.594139876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.671724446Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.758498378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.850611636Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:06.927708726Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.012476196Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.093153488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.170019751Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.267729018Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.346067511Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.423196507Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.509266534Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.587411386Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.664341333Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.750167892Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.832212641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.912076231Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:07.995592953Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.072885605Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.149388907Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.227560352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.304228078Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.38238189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.459095475Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.536251064Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.61318133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.68985472Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.76626669Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.843561134Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.923233258Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:08.999997085Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.076737518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.153275638Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.229870849Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.309109448Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.404475307Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.483669137Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.56040381Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.636880391Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.7133619Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.790352713Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.867125692Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:09.94463413Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.025581803Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.103320395Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.180205731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.257052794Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.334037495Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.411090263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.495458257Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.58149065Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.657944126Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.74353109Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.820240194Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.897875486Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:10.975318576Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.052318574Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.13599348Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.213158701Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.28985158Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.366203611Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.442732482Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.525391083Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.602011479Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.681858715Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.767717308Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.846202304Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:11.93174741Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.017542544Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.093986291Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.170250606Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.257123647Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.333758731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.411428552Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.495798178Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.572679162Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.650071338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.727726887Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.806437653Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.882904666Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:12.961262039Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.0383318Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.114866719Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.191468266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.276262968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.356358632Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.440489207Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.518379167Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.595090766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.672643622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.751546814Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.835583656Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.915506224Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:13.993171053Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.077102578Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.154175091Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.23407593Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.310564287Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.389043906Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.466461395Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.544050316Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.638862325Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.719893329Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.799048532Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.888324951Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:14.96941935Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.048139557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.125882213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.202938181Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.280552511Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.357523483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.436914794Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.525493067Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.603851721Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.681158132Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.76784678Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.844933246Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:15.921386081Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.005562418Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.084754903Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.161806583Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.247376041Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.323860718Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.400353619Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.480799412Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.557483266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.640966162Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.718526922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.795124372Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.871782273Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:16.952171518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.029096408Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.112096785Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.194838366Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.278807557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.355344236Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.433785646Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.51933872Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.597093024Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.67439134Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.763841014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.841204132Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:17.918695609Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.00284644Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.07940488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.15583461Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.240901645Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.320217688Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.399837873Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.476400633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.554012179Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.638201477Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.71571001Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.792504109Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.876453523Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:18.956081005Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.033224432Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.11048777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.186879514Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.263441698Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.355833144Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.434556902Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.512273509Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.588882416Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.670497063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.747147315Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.832457946Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.909197898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:19.98852399Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.065254118Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.141723785Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.219684244Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.296278078Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.372937098Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.449810625Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.529110795Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.606277424Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.683208425Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.772742328Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.849436902Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:20.926007599Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.013641827Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.092517848Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.169023998Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.254176125Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.33077319Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.407301613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.492102107Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.570941615Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.647776388Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.725029805Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.802027337Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.878355814Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:21.973251378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.050532796Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.128442948Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.206117281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.282951542Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.359777866Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.436634464Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.52116621Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.59765271Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.676155786Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.762583781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.838932547Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:22.916293617Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.00107907Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.077844016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.15424216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.24031161Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.316773565Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.393404488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.471088805Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.547714352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.624500611Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.703350263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.783419749Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.869368329Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:23.950836537Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.030689373Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.107703034Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.200274584Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.307527117Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.403755319Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.483653117Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.561858515Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.639633684Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.736908176Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.821047935Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:24.907480922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.003302225Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.080536409Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.157541622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.235008104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.311816892Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.390872474Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.470352492Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.551658612Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.628523978Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.705582602Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.782793968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.85969508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:25.936414103Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.022352507Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.099170927Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.184217736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.270725639Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.347604029Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.425213143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.514123495Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.590707792Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.669963351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.75585788Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.832382494Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.908872771Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:26.992574204Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.069265514Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.145790736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.224723176Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.301294Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.573645578Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.652946708Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.734774485Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.811588776Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.887955463Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:27.966752888Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.043728307Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.120622987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.19701393Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.279440967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.356002671Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.434035484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.517896317Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.611811898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.688267197Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.765288474Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.842914356Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.919599266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:28.995987777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.07363494Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.150630616Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.227200448Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.303661859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.380331887Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.456810227Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.538433098Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.614912014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.691997262Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.768548373Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.845505327Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.922041109Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:29.999607725Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.076650795Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.153210354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.229644116Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.306093398Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.382279915Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.459235334Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.536147358Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.614156842Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.691179943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.775460796Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.851980833Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:30.928965533Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.013313493Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.090064613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.167366607Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.253415224Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.329884859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.406441282Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.491539837Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.568336624Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.645624826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.725839278Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.802292432Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.882926616Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:31.960152671Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.036610882Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.11315668Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.189810772Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.277136505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.353767651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.430455121Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.514185483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.590467781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.66673075Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.753539499Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.832627402Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.908985895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:32.993294653Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.069816899Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.146212002Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.223473226Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.300180249Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.377141683Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.454229907Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.530941249Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.607963486Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.685188293Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.761945685Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.838517085Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.917804421Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:33.994775296Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.074125291Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.152752564Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.229668748Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.306860913Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.386099287Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.469434719Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.546827981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.625388723Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.704102272Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.781282405Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.859744998Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:34.938498549Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.016864241Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.093726791Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.172278124Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.250028683Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.326559761Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.403438023Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.488276854Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.568079351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.645389537Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.723493905Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.80054552Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.877461991Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:35.956417312Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.033941108Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.111352708Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.187808038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.272291812Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.348721253Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.425154214Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.511114793Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.588539641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.664911255Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.753376658Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.830551414Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.906734475Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:36.990564138Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.067778992Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.145020247Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.222090326Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.298378704Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.374659978Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.450837919Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.528060005Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.604533192Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.705447279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.782357831Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.858896685Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:37.936570056Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.021739271Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.098292941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.175434959Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.263770852Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.340724541Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.418054696Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.495556124Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.578630103Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.655475467Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.732292574Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.809146611Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.886786477Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:38.964131289Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.040566746Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.11715933Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.193770155Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.271332642Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.348490149Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.434207293Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.518923654Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.595665845Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.672201339Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.748694622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.825253093Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.909259724Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:39.985724494Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.064034984Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.140485802Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.217001038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.294530147Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.371293427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.44920281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.529399981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.606027126Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.682590557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.770672101Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.851868775Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:40.928576917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.014469781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.091323978Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.168178175Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.254253543Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.330711337Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.407390102Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.491397181Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.569069784Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.645873066Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.722673052Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.79954981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.878127352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:41.95754407Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.03422213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.111110216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.187989854Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.272978771Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.349807655Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.426328651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.511421926Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.588576456Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.6663362Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.751867991Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.830100621Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:42.919812418Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.00798235Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.084880068Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.162055144Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.250462143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.328879005Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.405699984Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.482551908Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.559552512Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.636433717Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.719439661Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.800022194Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.897372944Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:43.976720891Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.072967653Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.149700947Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.228589288Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.306785596Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.385030674Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.464536548Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.552266587Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.631497856Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.709346499Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.788347805Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.870296579Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:44.980129903Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.058490667Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.137042544Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.220387703Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.303530101Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.384550318Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.462382033Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.550086695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.627474484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.705810703Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.78365045Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.862329596Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:45.939269141Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.031759085Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.108526685Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.185054978Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.275793575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.352585592Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.428976983Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.51663057Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.59974183Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.676531063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.768930891Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.845956392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:46.92319499Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.009716332Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.088872877Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.171354411Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.256969822Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.334216869Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.411491501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.494442178Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.570731195Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.647227038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.728597672Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.806060249Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.886012Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:47.962905302Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.039425146Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.115840346Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.192725135Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.28193278Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.358631193Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.435399113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.514695376Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.591517827Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.66924048Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.745874634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.825262902Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.904554909Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:48.982456643Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.059083341Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.135654131Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.212330815Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.291802607Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.370523707Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.447274538Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.528297956Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.604825224Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.681371022Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.758030937Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.834404374Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.912649036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:49.989330584Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.065919167Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.144219256Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.220843105Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.298926991Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.375460916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.453195986Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.530070439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.606595019Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.682942951Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.771556839Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.847943525Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:50.925575294Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.013499966Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.089912605Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.166294522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.251516762Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.328925225Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.405585715Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.491225895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.56792562Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.644589182Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.721633339Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.798157376Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.874631522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:51.954231096Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.03358877Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.110002881Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.186329884Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.272953214Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.349405247Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.425719577Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.510854421Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.588813277Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.665363683Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.750852751Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.827793351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.904967434Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:52.988140681Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.06569203Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.143395194Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.220356274Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.297305643Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.373819727Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.450422934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.52734843Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.60404953Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.682347986Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.75936587Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.838230977Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:53.950319864Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.027283345Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.104114211Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.181225315Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.263629694Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.342334921Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.419512844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.49657505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.573548195Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.650722982Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.727367824Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.806874401Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.885719443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:54.965661369Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.047530714Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.133296691Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.214769505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.292249171Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.371479415Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.448629656Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.528146634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.60533515Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.682396363Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.769315451Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.846363704Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:55.940733544Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.025436431Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.102618482Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.202128214Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.280134304Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.356925617Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.436406944Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.525867304Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.60919659Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.687671599Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.778284045Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.858047338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:56.938106358Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.022471213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.104772834Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.181216098Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.270219188Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.346728664Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.423332607Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.508343381Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.58497027Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.66234417Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.747870328Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.824521762Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.902727733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:57.981089488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.062503131Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.140045455Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.219761546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.298240939Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.376714987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.456919325Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.534814018Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.611506253Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.693067776Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.769736362Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.846894156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:58.923522613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.005022948Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.081876536Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.158936405Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.24817717Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.324935777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.412027065Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.492305967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.570915701Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.647589248Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.724149478Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.800972376Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.877823787Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:04:59.954313517Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.038751399Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.117425041Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.197367862Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.276225704Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.362670882Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.445414956Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.527129445Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.607074923Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.697618149Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.795781193Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.873661133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:00.953068345Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.04632322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.124652397Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.202734651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.284117348Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.360507106Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.447558327Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.531199052Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.608394639Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.684927123Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.783231517Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.859892647Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:01.936707641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.022756511Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.102264816Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.178916474Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.2674141Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.343919031Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.421828156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.506253845Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.583184044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.663691788Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.753417216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.831251042Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:02.91510864Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.000836823Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.078149632Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.15534506Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.240533889Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.317190795Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.393796531Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.470406458Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.548484967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.626115839Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.704848491Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.782648555Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:03.859451708Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.135694119Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.213476037Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.292954868Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.369895467Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.451536448Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.529803733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.608495231Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.68718676Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.764349545Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.841422438Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:14.920796624Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.001317264Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.082751163Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.160440661Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.237366443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.315976145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.393070063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.472279921Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.552698828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.629382262Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.706740385Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.786700966Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.87703023Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:15.968169708Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.047570391Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.12845796Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.207324794Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.291782676Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.369585363Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.448497319Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.534587886Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.625342866Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.73948932Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.816061549Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.892480875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:16.969707823Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.046792877Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.12379207Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.202200226Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.281842104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.362724521Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.439145447Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.522414377Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.598787044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.675193506Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.762329978Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.842694707Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:17.919182004Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.003170616Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.079653112Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.156162682Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.241478621Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.318019488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.402951697Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.4924198Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.569819684Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.64676377Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.72346247Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.800103086Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.87945791Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:18.958586164Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.038817926Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.115516017Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.192512874Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.270938311Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.350340402Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.428178323Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.508972127Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.585682859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.66238143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.740300122Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.816953987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.893861208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:19.970475903Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.049496568Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.127442302Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.205344705Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.284908468Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.362110295Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.439152082Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.524142917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.601794557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.683568312Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.770156886Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.848249987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:20.92485921Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.010202733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.099394343Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.175995277Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.262818999Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.339429181Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.416319057Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.501976484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.57820172Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.656881601Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.742326505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.820454744Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.896956377Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:21.974562191Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.050826693Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.127575826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.204397379Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.281420285Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.358015459Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.434423648Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.520249851Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.596932613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.6733152Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.761670546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.838367165Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.915234288Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:22.99848456Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.074793961Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.151186309Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.229005381Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.30756932Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.384522686Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.461377105Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.538483055Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.614875659Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.691602263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.769054405Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.851509536Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:23.92876999Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.005900517Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.082693844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.160161923Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.237062775Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.314132915Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.397843562Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.475377244Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.552636897Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.630309018Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.709338515Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.788468592Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.865961441Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:24.975587968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.053023502Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.129655157Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.206626893Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.283512736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.360948142Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.438487584Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.536854731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.61398209Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.690381767Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.775297462Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.851991072Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:25.933561777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.020499456Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.099183048Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.175765325Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.261698989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.33804167Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.414786643Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.498881371Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.575380189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.65514188Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.740980691Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.817430834Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.896376934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:26.975353693Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.051861918Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.128441443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.208426121Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.285285979Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.361940004Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.438490631Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.523431607Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.599784338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.676302004Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.764935314Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.841518391Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:27.91805001Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.002152419Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.07861597Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.155046336Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.24269448Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.31955613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.396260173Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.477324486Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.553978542Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.630470863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.710182312Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.791626099Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.868507942Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:28.951946255Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.029137905Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.106110984Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.182576903Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.258906336Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.336845477Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.413569969Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.491145733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.567861104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.644436309Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.721222755Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.799676673Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.876888323Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:29.954248685Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.03260791Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.109354291Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.186012891Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.262729958Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.339192197Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.42219305Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.505624258Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.582092034Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.658412122Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.744513185Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.821132168Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.897555941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:30.976510714Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.052997979Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.132371555Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.209186003Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.285715125Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.362224151Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.438635956Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.524904162Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.601218298Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.677736828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.765396365Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.841849035Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:31.918247208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.003380449Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.08234975Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.16551525Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.251939112Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.328646067Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.405346397Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.489024562Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.565770142Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.646574634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.725077706Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.814150429Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.890545209Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:32.985878709Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.062439736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.139678044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.218184732Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.29454735Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.371533934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.448853653Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.525431866Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.602236265Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.679402633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.759431185Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.860167884Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:33.941253957Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.034032232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.111286028Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.197289902Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.274569844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.35680586Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.434203823Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.512021422Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.590902847Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.668348749Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.748166378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.825482642Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.904247006Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:34.991315986Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.116390635Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.355705405Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.438400963Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.523848523Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.610641714Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.690995785Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.775877974Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:35.939597106Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.029769241Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.11312563Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.218936296Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.411556347Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.634130069Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.717390806Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.795435071Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.873101943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:36.981693733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.115137418Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.192134338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.278440274Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.40040972Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.485948804Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.562643246Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.641379352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.718633596Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.801696947Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:37.878628072Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.03002083Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.1755143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.263460793Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.369239522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.476957351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.604797122Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.684670658Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.813090169Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:38.897221251Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.111929929Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.189129131Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.274224961Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.423275144Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.536827168Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.635249773Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.714060378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.792486614Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.870332758Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:39.95164889Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.205633089Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.303832419Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.390935193Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.468749976Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.547122641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.625735861Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:40.707805533Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.035481119Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.204387856Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.282586113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.359693598Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.437210574Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.52430826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:41.616895421Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:42.213526697Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:42.369246986Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:42.554522561Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:42.863629781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:42.962075491Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.217170366Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.353282048Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.43708329Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.620234731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.769705829Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.847454529Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:43.940910626Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.025035211Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.101625488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.201819568Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.335263444Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.416122146Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.495101784Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.600438187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.681023981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.770921798Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.869482201Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:44.948588053Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.028964524Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.122614455Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.201172984Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.281245634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.358510118Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.519480479Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.597046386Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:45.674922483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.030780297Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.188552202Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.28936836Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.386276429Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.471113143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.58435136Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.665165004Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.756748437Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.880452492Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:46.967603012Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.051375932Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.185876402Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.278239072Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.356413167Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.437467462Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.525440869Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.606184557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.687399884Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.779308869Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.856725136Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:47.933946642Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.039306855Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.118827094Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.200507595Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.300113135Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.437015734Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.537540486Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.633565057Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.712612537Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.791275967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.868453215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:48.97187228Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.103237945Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.181638227Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.264782765Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.356638691Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.455075216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.538788549Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.66896747Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.755216635Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.838512444Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:49.948341476Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.028193794Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.109900152Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.186756041Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.264756432Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.34137983Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.417838036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.501187063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.577915202Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.654519079Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.736112216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.817395802Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.894079842Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:50.972411513Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.050766864Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.128054678Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.205291256Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.28213588Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.364752009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.441450739Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.524637935Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.601104973Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.677702802Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.762680578Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.839206115Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:51.918833719Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.004333952Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.082389418Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.168975078Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.255223955Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.332866505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.410014439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.495723546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.572718322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.649731338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.727899385Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.804967091Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.881639131Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:52.961140745Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.041169232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.118372241Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.195499534Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.279965254Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.357129574Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.434282276Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.512232425Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.589080793Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.666090481Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.743848908Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.821086575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.898246958Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:53.983969473Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.0635781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.14444925Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.222295458Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.514088513Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.595321921Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.673516241Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.75111226Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.828822141Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.906275786Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:54.99450498Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.073651953Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.153287909Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.231357551Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.31034298Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.394660469Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.474928391Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.552904589Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.631390474Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.713657786Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.790947679Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.868089469Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:55.947169495Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.029274432Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.105902758Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.182400997Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.268492458Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.345474785Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.422713443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.508021603Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.584589638Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.662352097Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.748841305Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.82579211Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.902763652Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:56.981073113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.063730204Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.142545897Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.220794107Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.318190358Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.39913988Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.47703729Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.555578218Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.635328099Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.712742254Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.78917361Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.865991897Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:57.942836105Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.02626504Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.10356959Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.182451078Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.268954174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.34745462Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.43226298Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.512255945Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.595956253Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.676451577Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.754259575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.832111926Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.908908036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:58.98609242Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.063337895Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.181469174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.258931907Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.361581174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.446032973Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.526539882Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.616300572Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.693368695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.771536261Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.850459543Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:05:59.937503465Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.017085306Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.109273215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.18896943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.266312189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.343417497Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.421028621Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.504980589Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.581852478Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.658279546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.753703576Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.830217368Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.907194478Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:00.99192485Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.0738973Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.153032144Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.233274977Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.314619333Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.391209065Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.468411625Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.544976236Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.624349395Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.715801013Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.794385847Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.882231215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:01.960371356Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.044473826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.122319937Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.201256596Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.281527525Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.358537501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.437300551Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.523348298Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.600183033Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.677035625Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.763307702Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.839924859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:02.916847086Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.002149486Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.082505475Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.160440423Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.251052641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.328506509Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.406039709Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.483413414Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.560932214Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.637876554Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.724120502Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.805108169Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.884563188Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:03.964859143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.042581952Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.125886849Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.223125876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.299890976Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.381554099Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.462236792Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.540085463Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.616898213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.69495147Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.773511439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.853821986Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:04.933771012Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.013555423Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.092567125Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.170219562Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.248237969Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.331823904Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.414214069Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.502048844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.610936166Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.694019036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.778920264Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.858590686Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:05.935580404Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.021018842Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.105104447Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.182155577Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.268412229Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.347277908Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.425579592Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.512483731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.590603743Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.669533393Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.756190224Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.835642715Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:06.913603295Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.000990337Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.084335651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.161681354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.257086215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.334672313Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.411603437Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.494633217Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.57190586Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.64863915Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.726827613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.806220165Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.88377615Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:07.964359478Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.040991484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.11836586Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.196265317Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.280462736Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.357472167Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.434148911Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.51204504Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.588785562Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.66579893Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.743109591Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.81993911Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.898666382Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:08.975661541Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.052504884Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.129508299Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.206472448Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.283335568Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.360978117Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.438250857Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.515300898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.591897637Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.668519146Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.745017609Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.821895002Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.8988804Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:09.975330221Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.053059014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.130229829Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.206800007Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.283137214Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.359778372Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.439475642Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.522878783Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.600546869Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.677613359Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.764237069Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.840577252Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:10.917570266Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.002500392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.079294805Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.156108675Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.241451555Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.318387863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.394874389Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.471727909Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.551803661Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.628816132Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.70542084Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.78278488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.860860217Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:11.938787964Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.026684661Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.119199817Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.195700104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.280122429Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.356604987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.433289315Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.517210016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.59380026Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.674200987Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.760344129Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.836981863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.913748178Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:12.998248843Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.075088634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.151656444Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.231051684Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.308323719Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.386659485Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.467419109Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.544459166Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.621348271Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.700710869Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.783643556Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.860409551Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:13.937236798Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.01495583Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.106859725Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.185067004Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.263845671Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.344513419Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.425871695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.50428308Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.581566828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.65970412Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.737613658Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.814750967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.905166759Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:14.982115451Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.060354092Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.137375235Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.218587457Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.29598161Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.373229452Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.451766027Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.532908101Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.60982284Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.686218353Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.771781692Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.848294716Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:15.924855294Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.013480281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.091501056Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.168119044Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.254599611Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.333276992Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.40992263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.498468446Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.576617354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.65330309Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.730707707Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.807687025Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.884356216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:16.966612742Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.043403731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.121045607Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.205458268Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.285640073Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.362309455Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.441666293Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.525254531Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.604825106Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.681848202Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.77006981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.847768042Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:17.925693676Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.011909654Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.089429476Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.176547225Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.271475038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.348547672Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.425441385Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.501908774Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.578579917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.655631462Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.7342314Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.810869133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.888134416Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:18.964974942Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.041676583Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.124170016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.202445747Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.281682355Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.358419517Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.436597771Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.514233311Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.590612216Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.670212905Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.747158076Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.827250821Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.903866217Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:19.980643445Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.05772043Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.134735845Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.211756605Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.288419459Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.47558859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.552090189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.628636302Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.823514054Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:20.941734519Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.200530715Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.285596143Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.39038503Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.468271142Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.54659145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.623646355Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.720289481Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.796849323Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.874894578Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:21.990866778Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:22.076941981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:22.216195984Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:22.57409411Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:22.750338149Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:22.828227269Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:22.914801152Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:23.105469361Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:23.19845161Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:23.290366865Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:23.792669989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:23.885749491Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.019442016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.104516435Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.244894844Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.334950874Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.434059813Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.518314898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.59619717Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.672932251Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.752849819Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.881347634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:24.986704804Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.064943092Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.201581516Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.28098546Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.358432287Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.436537513Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.521405971Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.600761624Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.677620295Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.765203793Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.846901189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:25.924363345Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.031338671Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.271571781Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.349091956Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.426124267Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.511530958Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.718256949Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.801717308Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:26.8850263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.060219025Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.15353473Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.25072857Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.359400232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.45468435Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.544610647Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.661732692Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:27.88291047Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.017693414Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.105544604Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.183328119Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.271433402Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.351913876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.433030284Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.526011605Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.628508256Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.709429103Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.805973184Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.883668567Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:28.965203811Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.047982666Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.125262829Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.202000054Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.282296392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.372155805Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.46366944Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.541100427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.662365292Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.755867629Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.835714089Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.914891526Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:29.999583431Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.083363741Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.161352706Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.267721027Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.345291828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.424763646Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.512572691Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.602003092Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.678669338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:30.768821277Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.069076198Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.151426264Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.230569715Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.320340229Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.507169695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.584680941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.67059876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.780839072Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:31.930063242Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:32.609596433Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:32.712488014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:32.813076318Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:33.354651471Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:33.642279011Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:33.781489428Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:33.888000827Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:33.976442318Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.109288113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.201465876Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.278624113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.461477839Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.717838654Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.803453355Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.880812177Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:34.958529097Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.322226278Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.406174308Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.492979401Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.576552693Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.654459029Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.734415063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.825742865Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.903965184Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:35.9835484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.060626505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.148816175Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.226445859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.315616279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.40128343Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.491896735Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.569123711Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.648079313Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.728372386Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.806193342Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.883557733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:36.960613501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.038635683Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.11600737Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.278938843Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.3566949Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.439867661Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.615474997Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.692880061Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.780713138Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:37.859707622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.083947303Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.162192023Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.256995958Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.439020045Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.617087816Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.712822675Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.792552713Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.872514315Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:38.950842463Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.043980175Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.125507994Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.215060288Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.306050699Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.636761649Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.752198334Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.864406163Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:39.943524524Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.024226224Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.120962282Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.204855237Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.28277239Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.364239374Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.441834943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.525817887Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.603897863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.683400499Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.7698882Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:40.848728532Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.205490281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.28561045Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.362594822Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.439563738Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.525571033Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.602370245Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.683731496Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:41.910368282Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.023758214Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.133994014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.413685498Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.501270147Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.673292769Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.808012764Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:42.906225436Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.000033451Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.081503859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.166278456Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.295949605Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.436332204Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.617953904Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:43.897290587Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.12814914Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.226312528Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.310458871Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.403197204Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.486393518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.563979903Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.645380676Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.724296627Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.806373976Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.883240807Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:44.980738885Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.095432942Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.177165603Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.256079795Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.335025508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.426666604Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.533513219Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.611823222Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.689947041Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.777548075Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.861335968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:45.939299875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.052297885Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.136391777Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.214741302Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.294527182Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.376454828Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.466494441Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.558883509Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.645178401Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.751137838Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.829543526Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:46.91347293Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.000024603Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.078211016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.159514024Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.244414386Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.321251232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.397949127Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.477456146Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.559114787Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.64000968Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.716953667Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.79374731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.870469494Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:47.959252824Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.037302846Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.115822043Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.196987861Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.282066568Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.358616103Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.435739522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.513780232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.590821215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.671989113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.74889121Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.826708709Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.903413036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:48.983362189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.060559339Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.138256705Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.216763773Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.315218119Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.397059937Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.480903033Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.561880874Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.638548816Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.715778543Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.795268922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.872533916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:49.949790877Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.026491716Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.103445718Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.18025005Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.256958633Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.335411651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.413137754Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.496755976Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.573568916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.650513286Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.727935279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.804489327Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.88687101Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:50.964762945Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.237093888Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.336011616Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.486571304Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.577828158Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.763430268Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.884757439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:51.981435477Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.0593213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.138588468Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.216108353Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.293908284Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.371612242Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.496891632Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.574458367Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.651291052Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.728552365Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:52.905242087Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.091602185Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.170533145Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.343210133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.425684652Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.507172053Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.611418513Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.68886009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.769602496Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:53.850856254Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:54.081111193Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:54.201230371Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:54.281007226Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:54.531811648Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:54.608860183Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:54.689680929Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.103915693Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.184316867Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.373824345Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.459023281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.538030021Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.705473097Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:55.954925615Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.258500209Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.365966149Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.445712539Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.530748011Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.649404048Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.740484701Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.817268232Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.898904376Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:56.977477655Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.054212223Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.151493937Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.232961017Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.311211017Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.389319634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.530805036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.661425061Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.749421153Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:57.931772838Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.018302268Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.14439488Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.248415729Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.340742329Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.498814691Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.582834179Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.770882836Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.847984014Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:58.925616864Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.121140243Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.249212755Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.362667362Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.50217427Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.590271807Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.668228929Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.78860255Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.874503791Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:06:59.959284051Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.134775923Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.212613231Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.294658354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.371870545Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.489560871Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.581592354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.664106235Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.750080439Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.826506641Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:00.937051093Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.080229343Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.173447122Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.2623438Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.3420475Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.42291292Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.532164927Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.621336371Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.699025544Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.782396745Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.859291705Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:01.94330332Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.026561845Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.103508551Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.185082547Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.272309643Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.349163032Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.428129354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.534299808Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.611208368Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.691167504Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.789226247Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.867656095Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:02.990926077Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:03.095437925Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:03.186314568Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:03.288772079Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:03.539246244Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:03.640944359Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:04.097882515Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:04.237325452Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:04.399701985Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:04.493874944Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:05.052246274Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:05.131821104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:05.453963421Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:05.710132031Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:05.834929861Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:05.918430124Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:06.248151455Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:06.351500656Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:06.478513374Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:06.580065754Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:06.820035871Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:06.905035725Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.03202569Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.11664111Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.194517524Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.725561802Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.804670146Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.883668117Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:07.963753531Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.137791702Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.214829228Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.292860465Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.370412351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.448943036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.526748182Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:08.608350116Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:10.167808016Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:10.245795507Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:10.845552469Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:11.260811791Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:11.468464669Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:11.623390801Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:11.980695866Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:12.650217723Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:12.73549823Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:12.852083927Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:12.968824544Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:13.242189773Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:13.422767324Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:13.604770799Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:13.743783571Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:13.827235128Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:13.950089954Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:14.068799015Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:14.160486513Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:14.239624394Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:14.789525017Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:16.593251855Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:16.697743157Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:16.97742558Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:17.118777279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:17.196453747Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:17.281281464Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:17.372545134Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:18.996417941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:19.185760322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:19.273377995Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:19.353669914Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:19.973841406Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:20.65775738Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:20.748263254Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:20.847814706Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:21.365655894Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:21.446438685Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:21.529983941Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:22.048896028Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:22.558581022Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:23.433377464Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:23.579977826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:24.560781033Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:24.680898769Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:24.865014438Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:25.173247424Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:26.923956934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:27.012346644Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:27.184977227Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:28.115516875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:28.709085476Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:28.824855006Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:30.661830283Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:30.96895752Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:31.552108189Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:31.680891613Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:32.005902094Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:32.320276361Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:33.054897477Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:34.641467392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:38.501348088Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:39.98650326Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.105524239Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.193340993Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.285121934Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.364464783Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.442659483Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.554398422Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.646774559Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:40.86783818Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:42.881202766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:43.718240074Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:07:43.810220384Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:44.730645788Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:44.833092801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:45.144291332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:45.341141969Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:45.498131812Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:45.580602714Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:45.826120256Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:45.926298137Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:47.180539715Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:48.45748374Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:49.411471239Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:49.545131277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:49.800946649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:50.527288681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:50.644099955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:50.782691681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:50.879923631Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:50.965079491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:51.042376068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:51.125668256Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:51.21929546Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:54.381717319Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:57.528265849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:57.608580936Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:07:58.597033802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:00.822048076Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:00.945818111Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.161362493Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.250764825Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.34083922Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.492997219Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.576923164Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.669346375Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.775260782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.857229995Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:01.95024885Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:02.038590492Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:02.503798274Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:02.725259159Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:02.956158858Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.042034944Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.122622364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.226580102Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.305260808Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.610861857Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.754642948Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.842695936Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:03.93046107Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:04.059625855Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:04.139953583Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:04.218650129Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:04.320108358Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:04.401115222Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:08.205663725Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:08.593277444Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:08.744870551Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:08.884381648Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:08.961586892Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:09.068163858Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:10.008346698Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:10.085896662Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:10.164750816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:10.561894808Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:11.524412078Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:11.605992312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:11.766392459Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:11.896672048Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:12.028953171Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:12.112746086Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:12.237880216Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:12.339896391Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:12.873581676Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:13.575213511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:13.743094267Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:14.26480689Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:14.87671289Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:15.428827204Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:16.528387068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:17.324915989Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:17.444096878Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:17.944205665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:18.060827713Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:18.145521086Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:18.754503107Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:19.274177585Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:22.064344083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:26.833361662Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:31.352764573Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:31.450370875Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:31.720714929Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:32.476773488Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:32.574551094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:32.654808674Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:32.808809669Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:32.886028897Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.06134229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.151406028Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.229906373Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.311836959Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.404776705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.495484858Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.577626014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.657595868Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.737917354Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.816375745Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:33.900161491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.002779261Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.090943326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.208046516Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.419137981Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.653682681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.777524045Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.856492796Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:34.938229901Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:35.024108002Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:35.168668263Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:35.410190125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:35.528841036Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:36.382692209Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:36.74424783Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:37.349392675Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:37.597145774Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:39.58108893Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:40.113839733Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:40.298466782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:40.49407982Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:41.62962118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:08:44.037322345Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:45.513868338Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:46.280588101Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:46.645434501Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:46.722488569Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:46.896058199Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:47.846857399Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:48.541249268Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:48.766404436Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:50.558384799Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:51.210610806Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:51.566387721Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:53.561006444Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:53.643897235Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:53.728719701Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:56.229795823Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:57.721836846Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:57.824248878Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:57.905929083Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:58.005094178Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:58.792678122Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:59.148721065Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:59.416691981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:59.538276181Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:08:59.697248578Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:00.06433857Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:00.492023485Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:01.105829853Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:01.780563096Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:01.857390337Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:01.986434026Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.332799072Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.457753191Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.538677169Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.645326009Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.748478588Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.875405344Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:02.980586819Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.132512643Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.252434301Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.334844845Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.415731861Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.554599789Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.645668982Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.737053422Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.8147536Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:03.922060038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.050941127Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.144828245Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.226028652Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.312102121Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.389607026Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.472007585Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.551049811Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.63713816Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:04.755565284Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:05.04920333Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:05.626373313Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:05.717318756Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:06.025983398Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:06.134668622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:06.226941392Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:06.333550261Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:07.509455757Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:07.6342451Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:07.764199135Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:07.964063829Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:08.23946079Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:08.32103299Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:08.452479192Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:08.545790698Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:08.631365808Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:08.720128651Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:09.093702788Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:09.221195171Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:10.770269375Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.130306617Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.217496171Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.310948388Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.389881007Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.469128938Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.553182248Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.630756212Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.715397421Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.824403236Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.904533576Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:11.982290556Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.060401858Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.146046858Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.22679966Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.318158018Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.399372922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.481131787Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.558841373Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.639860747Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.731665399Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.814428695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:12.945272148Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.17321935Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.26406898Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.345236106Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.432063178Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.512371063Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.624751917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:13.70680526Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.040586959Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.118432231Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.19823302Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.340748384Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.429138826Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.519396332Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.604241871Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.681725174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.770597879Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.847242935Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:14.924728415Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.009905329Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.102001962Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.216879862Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.323861133Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.414407484Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.498565215Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.577500875Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.655671603Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.7370925Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.81442146Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.894273931Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:15.972530807Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.049614604Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.130042174Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.223724354Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.308366299Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.387540882Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.467436619Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.560781279Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:16.653253866Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:17.409927611Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:17.638628833Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:17.876966413Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:18.350096317Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:18.471927249Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:18.619883157Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:18.706377733Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:19.197619916Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:19.664219369Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:19.827942165Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:19.911582975Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.069174505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.161467179Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.263194378Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.389286663Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.469174367Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.555856569Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.636974412Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.715273689Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.795345435Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.883147305Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:20.970352667Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.050009353Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.130262931Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.212375669Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.628943288Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.712438619Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.790755114Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.871369413Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:21.996129891Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.084881918Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.162810234Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.248359838Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.328925558Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.407665113Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.488346327Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.569176508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.64650406Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.724017637Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.806255597Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.885832535Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:22.963475238Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.064371325Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.153646129Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.258150643Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.336411359Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.426443766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.506942508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.584211945Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.664975755Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.745256086Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.863845233Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:23.944322469Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.054368909Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.134086621Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.217700518Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.29669682Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.381508981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.518353741Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.618480288Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.70007697Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.778810892Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.87547798Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:24.969878498Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.04670257Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.149576479Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.235152356Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.31236787Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.393861731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.471060829Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.548306425Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.64583653Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.728068857Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.830135336Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:25.917725676Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.002047766Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.093571539Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.191904274Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.283669467Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.438311034Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.535591527Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.616054075Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.694908707Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.78192622Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.862761521Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:26.952360852Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.042210499Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.139681529Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.217973798Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.313121967Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.390462351Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.487531634Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.564724012Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.644750859Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.734643835Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.812088289Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.889696238Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:27.987790881Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.078823208Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.190918576Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.292959165Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.37211938Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.454388349Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.5339938Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.659349153Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.736621311Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.814470711Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.893955549Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:28.970793637Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.059908657Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.138231136Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.21488128Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.29319035Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.370224192Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.448982723Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.529080038Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.606191771Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.685186186Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.767500917Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.844067505Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.921630684Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:29.998528775Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.076030863Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.153430834Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.230480709Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.307296557Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.385142629Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.464640331Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.541496693Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.618056976Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.695281355Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.7799986Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.856959734Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:30.933422637Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.019711188Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.096599167Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.17396304Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.260217861Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.33714421Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.414247847Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.498033175Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.576125531Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.65295754Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.731379447Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.808976003Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.885893104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:31.964370406Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.048585163Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.12612114Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.20273957Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.285598935Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.362920695Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.439985322Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.52536823Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.60203767Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.681475786Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.767829011Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.844751712Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:32.921757328Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.007170318Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.083862575Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.160808957Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.248070833Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.325178503Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.402388193Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.479732833Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.557199752Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.63441661Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.712457028Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.792788721Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.869354989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:33.949366731Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.026742413Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.105214915Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.182832432Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.259885187Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.343066391Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.420704677Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.497346565Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.575104729Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.65264157Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.730047494Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.808710372Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.887243197Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:34.964706243Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.041811064Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.119124055Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.19860454Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.275442341Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.352461558Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.43410925Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.51828698Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.595354616Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.672384937Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.760592874Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.837693151Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:35.915047808Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.000474334Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.077832799Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.155455149Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.233141213Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.313487659Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.39002759Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.468203502Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.545061335Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.622679748Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.699368614Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.783395042Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.860392242Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:36.937457573Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.026411625Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.103092522Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.17974785Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.26622809Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.343080803Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.420123797Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.50425999Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.592009025Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.668725156Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.756809855Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.843832264Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:37.92062091Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.006782254Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.083507922Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.16348411Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.249413476Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.326246508Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.406014943Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.482542393Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.587750907Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.671201756Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.750086853Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.834285961Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.91737548Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:38.99484403Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.072518126Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.150518862Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.23027104Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.310894747Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.38847783Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.46568096Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.54318372Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.620777012Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.697250443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.773900043Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.85236672Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:39.929388178Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.006157911Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.085422194Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.161769315Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.238848311Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.315715969Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.398383036Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.476485792Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.55479243Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.632484095Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.710311478Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.787919843Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.867330981Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:40.957374172Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.036630263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.113737772Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.190555379Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.277210699Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.354281246Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.431233388Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.51580925Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.59306819Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.670176115Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.756669443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.835991553Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.912825417Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:41.989639152Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.069436901Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.146439989Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.224350352Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.301406114Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.378101348Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.455298398Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.534710303Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.612580281Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.690334732Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.767791282Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.862528263Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:42.940582184Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.026682918Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.111512199Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.189825173Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.278820763Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.356274433Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.43316974Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.512361443Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.589848458Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.666378628Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.74529115Z", "value": 1003.8},
{"timestamp": "2024-03-28T17:09:43.822521385Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:43.899507193Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:43.976393507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.053626014Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.149728308Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.252536965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.330068622Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.40782125Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.487039354Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.564765773Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.641781693Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.72278481Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.806232459Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.886917064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:44.968781054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.046569619Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.12575505Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.203099787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.281981331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.363892715Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.441229643Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.526461727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.603302888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.681172513Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.76820401Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.844862218Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:45.924254411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.007947703Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.084835745Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.161408893Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.246064918Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.32275644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.400627345Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.478317985Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.55838477Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.635574747Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.71378042Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.7907757Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.869819556Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:46.946946746Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.031325286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.108214769Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.185216577Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.272410834Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.350568473Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.427530727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.511861713Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.589976245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.667500862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.753593307Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.831265194Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.908108979Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:47.986263802Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.063829604Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.143201444Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.22044912Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.297610391Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.374797744Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.452018922Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.529161089Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.60622258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.68657325Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.763672503Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.840566818Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.917349255Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:48.994464765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.072400985Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.14954632Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.228138987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.305380582Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.38200298Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.459590416Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.536909839Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.61389475Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.69041932Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.769621648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.846640832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:49.923754678Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.001164761Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.078579709Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.155872186Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.234629437Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.314598105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.391804179Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.469834803Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.54681789Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.624008283Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.701741678Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.785944562Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.863370006Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:50.940621777Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.025835173Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.102842389Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.180003629Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.267036086Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.34443196Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.422514331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.507482403Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.584956585Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.662035101Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.746665941Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.824273217Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.90238615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:51.980087319Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.057096679Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.133966289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.211293456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.288409605Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.36547484Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.44378231Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.529579509Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.606203635Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.683465903Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.770581628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.847075508Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:52.92411767Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.011874161Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.088977862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.165721386Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.251780837Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.33032275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.407656445Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.484608907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.571292292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.649429097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.727892382Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.805294945Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:53.985070432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.071540079Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.14978745Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.227095512Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.306594014Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.383651312Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.461013329Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.538323056Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.615143447Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.694704608Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.777937814Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.8552541Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:54.93330783Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.012040536Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.095542106Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.172871385Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.25015135Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.329384432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.406546503Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.484982971Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.564268694Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.641366411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.718432158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.795505137Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.873012569Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:55.9527923Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.035273342Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.112212651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.189194458Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.275191442Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.352640535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.432926114Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.516982015Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.59345759Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.670675952Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.756529633Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.833816479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.910694825Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:56.996604989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.073083508Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.150015393Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.228361968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.309758319Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.39819705Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.476558314Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.565675638Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.64547905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.728042176Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.806325004Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.883580456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:57.963636712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.041732171Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.11945907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.202516203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.285618427Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.362771154Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.439802179Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.548017619Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.625000482Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.706921146Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.784425473Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.861584825Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:58.93849546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.021613877Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.098529536Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.180549629Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.257424263Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.334056069Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.410910094Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.488165194Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.564793128Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.641473129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.726632537Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.803780304Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.880646842Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:09:59.957773295Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.03475059Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.113862193Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.196405639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.274525515Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.354388226Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.432317405Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.517629941Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.594834191Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.672414746Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.759192631Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.842447917Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:00.921280692Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.005825607Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.082564459Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.159860296Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.246921619Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.331479655Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.410449299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.50824524Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.584769425Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.665090974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.750531644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.84102436Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:01.918189247Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.005336109Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.093402759Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.169637043Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.258389581Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.341729576Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.419449913Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.504353662Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.582748239Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.659993002Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.740951733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.81790045Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.894420795Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:02.992505549Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.070715862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.158156626Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.248761732Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.327055664Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.404217832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.480953099Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.557569353Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.634312876Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.716046203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.802949854Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.880530921Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:03.961514101Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.038384286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.116751534Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.194567364Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.274863152Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.352633764Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.430659812Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.507777273Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.591830549Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.670855588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.747856916Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.835303984Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.91243079Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:04.989425078Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.071340269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.148320956Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.230032522Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.31218046Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.391226684Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.468562364Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.546082212Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.622758628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.699544554Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.784064156Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.862457678Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:05.94430013Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.029801762Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.112663238Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.19034655Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.278790338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.358433358Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.437970165Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.529511539Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.607969831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.685195553Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.773472165Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.8573286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:06.93731554Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.035889661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.132595022Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.229662833Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.308065186Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.39278323Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.470540145Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.549675686Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.643179072Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.750289307Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.835221057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.913512302Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:07.997731634Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.075100563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.164662547Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.271246838Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.370168879Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.494783972Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.60188128Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.685971518Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.772209121Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.868967988Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:08.949939583Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.026785992Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.107470053Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.186257801Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.263684301Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.411139863Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.497960886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.616156092Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.696703251Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.777554968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.855696702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:09.934504291Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.011498322Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.09377561Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.170475516Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.247354022Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.325687348Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.406355953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.484402194Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.562577465Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.63953047Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.719644616Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.796687738Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.881336306Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:10.970949973Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.058148229Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.137823571Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.214738143Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.295015913Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.371703466Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.449906066Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.53243895Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.609862346Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.687700545Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.776185038Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.879529272Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:11.960406302Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.038477377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.115311688Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.193132478Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.279537162Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.356463542Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.43665174Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.53173456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.609591576Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.691984358Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.784382187Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.884894032Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:12.964815785Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.046617051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.126689564Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.214085781Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.290596462Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.369823078Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.452890612Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.546119169Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.634029459Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.72763541Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.809397026Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.887588361Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:13.968834017Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.056910971Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.138012588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.224426616Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.30339882Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.385677965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.464152962Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.549293137Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.638259989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.716627941Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.798265551Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:14.878409011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.171329284Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.248486938Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.325325698Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.402399989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.480489688Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.558099908Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.635898489Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.713415264Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.796930115Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.875440153Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:25.963132257Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.040791439Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.121434762Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.202145833Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.289301527Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.376405955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.454519526Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.551352573Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.632317991Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.709159343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.787419802Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.867078791Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:26.94450449Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.029597303Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.106265879Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.183646776Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.270460694Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.346903755Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.423787605Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.507556451Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.584339528Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.661724778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.75447488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.831403788Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.908915091Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:27.986955059Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.070101988Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.147218809Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.224663549Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.313752679Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.406497469Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.506392228Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.651683687Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.76599343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.848853786Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:28.931246343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.01337012Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.090147213Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.166733865Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.244413112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.321064311Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.397939328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.474868652Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.551712948Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.62839522Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.706343568Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.783086099Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.859755123Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:29.946398601Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.026139801Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.104113975Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.181159176Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.283127345Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.360963047Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.437775918Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.525439348Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.605334411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.681757215Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.772163783Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.849112084Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:30.92546618Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.010183872Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.087712648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.164991012Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.250335293Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.32716778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.413122682Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.497926361Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.577205876Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.653889588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.731289334Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.839703567Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:31.929286383Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.015426541Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.092312247Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.169278565Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.254029378Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.332312845Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.408760258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.486375727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.562803619Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.639343772Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.716111073Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.792807521Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.892979445Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:32.970583873Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.047031254Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.123597905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.200450745Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.285138003Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.362422639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.441012906Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.518199394Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.594716666Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.671302902Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.749865807Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.828742262Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.910317117Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:33.990083343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.074801546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.152968048Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.232109828Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.31048018Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.388508692Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.466634488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.550903454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.628215804Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.705657216Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.787148291Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.86526183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:34.945529488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.02247254Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.10157323Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.17883841Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.256233068Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.340479344Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.417665192Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.504238523Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.581078307Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.664013194Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.74977215Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.826675648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.904116164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:35.9812943Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.059758608Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.137183253Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.215653826Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.292105729Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.368737606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.445407544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.53295313Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.609616544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.686774238Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.772571706Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.850245494Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:36.926879322Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.010377105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.091240428Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.167845405Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.25662831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.333275683Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.409639836Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.493735185Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.569769088Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.64653708Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.72324738Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.802809334Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.878607396Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:37.957008132Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.03322522Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.110058111Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.191060974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.274786833Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.356798765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.43395826Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.510429256Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.587197665Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.665936722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.745736848Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.822301136Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.898854276Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:38.975346331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.05170759Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.129108185Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.205640061Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.282043911Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.35864875Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.438468024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.514617791Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.591871856Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.673326388Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.749857851Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.828415615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.905793892Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:39.990034461Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.066015778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.142358633Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.219174021Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.29570316Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.37198076Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.449215229Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.526441808Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.602603057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.682113458Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.763198215Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.841733135Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:40.920310402Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.002448652Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.082137671Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.158547222Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.243612065Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.320149284Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.396517129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.479752136Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.556118453Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.637401847Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.722816611Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.805214494Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.881724142Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:41.965354406Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.043474837Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.120827332Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.201670992Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.278467642Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.354838448Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.433344428Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.509774166Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.586189156Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.662632433Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.756831072Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.833411678Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.91081237Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:42.99418943Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.0721629Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.149247112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.2346575Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.314240279Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.394039082Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.472122497Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.548550315Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.624723383Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.703606773Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:10:43.791075519Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:43.8696379Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:43.952057242Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.028946382Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.108525339Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.186041364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.269839483Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.351242454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.435525107Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.51468276Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.601196925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.680244254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.758508601Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.836096112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.916781244Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:44.995264421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.072525729Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.155870123Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.232931689Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.314082913Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.44840177Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.529348433Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.609106199Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.688619627Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.765767604Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.843891433Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:45.921581418Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.000454177Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.077973294Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.155139587Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.237571093Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.320968537Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.398237768Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.485969905Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.570379746Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.658746738Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.73793288Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.815457571Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.896902334Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:46.980011866Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.059581227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.141696757Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.250331281Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.327289587Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.404338125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.485191297Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.562944522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.640630049Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.728601969Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.805942079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.882280217Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:47.967185482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.044847175Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.121155477Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.209611993Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.290173038Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.369312852Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.445750647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.522128549Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.598496457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.677106965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.756400408Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.834354255Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.916636224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:48.993171586Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.069995792Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.14737204Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.224135421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.301689667Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.380847135Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.457557122Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.534153235Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.610659838Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.687296826Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.76429495Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.841709965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:49.919369784Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.000727088Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.077137926Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.153704779Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.230025025Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.307227289Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.383551687Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.467664771Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.546932455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.623513394Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.708983537Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.786228089Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.863214089Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:50.947885162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.024288043Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.101653642Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.185565349Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.262005614Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.338270084Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.415071459Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.491627015Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.570232855Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.6473886Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.725041543Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.801949552Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.878319793Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:51.96337Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.042125395Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.120254989Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.205881374Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.282229905Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.359135008Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.444262714Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.520911066Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.597618973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.681703953Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.757940467Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.834632782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.911750802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:52.988923903Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.065737062Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.146036633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.224004842Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.30112284Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.377695217Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.455856207Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.532274052Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.609013934Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.686805659Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.76915469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.846248626Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:53.92290041Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.001400404Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.089226188Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.167657772Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.249238731Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.327159304Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.404196332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.483810845Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.561020223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.639336757Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.724992087Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.802357132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.880966627Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:54.967930481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.045711448Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.122290314Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.198607256Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.276876909Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.354480615Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.440174281Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.518115882Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.594728435Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.680313304Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.757486938Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.833874771Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.914210309Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:55.993288616Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.069526313Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.145946198Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.222267826Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.298590508Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.374803457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.4611292Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.537861024Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.614200328Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.700431968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.777127385Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.853524831Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:56.937753341Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.014077885Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.093626653Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.178429069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.254724135Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.331124915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.408110717Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.484807445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.562858663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.640421815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.717781818Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.794337765Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.871077072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:57.955907394Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.032373625Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.108850815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.197127664Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.278678561Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.355245359Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.440031564Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.516583752Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.593153555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.669884161Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.751193821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.827777019Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.904853144Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:58.98138094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.058111085Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.134802925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.215280481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.291911193Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.368569527Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.445168236Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.52171819Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.598147071Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.67611499Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.763843761Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.840511207Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.91756115Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:10:59.994445262Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.073231173Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.158588024Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.235250083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.314823643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.392214513Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.468660758Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.547683402Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.624813952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.709538231Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.786504123Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.880006994Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:00.962565335Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.039114654Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.116074995Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.202913075Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.280451887Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.357272438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.448119302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.524484482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.6009993Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.687079601Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.763523341Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.841779166Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:01.924926092Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.005168138Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.081577142Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.158782498Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.368893935Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.453375353Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.529862484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.606368609Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.69577755Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.772395108Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.84877784Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:02.932900946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.012246683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.088857192Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.186038057Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.274066722Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.350904543Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.427602723Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.504372019Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.581684943Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.65822305Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.737852363Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.818616063Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.900133571Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:03.976586686Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.053508001Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.143764925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.22151378Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.302489581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.380503112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.457481445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.537062209Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.614198829Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.691460768Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.769456902Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.846535388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:04.924000957Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.00074624Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.078087213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.164798961Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.247586364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.346741343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.432063421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.511383509Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.589161903Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.674531021Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.750842839Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.827527649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.906130501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:05.982611131Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.059858223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.137014876Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.213685259Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.290408183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.367672477Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.451980801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.531646061Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.608419608Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.697178835Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.777702246Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.85432837Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:06.938612134Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.016325113Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.093785834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.18047115Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.257756398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.334174171Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.418136278Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.494259489Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.571558328Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.652880468Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.729353758Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.805821931Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.882879102Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:07.9594018Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.036076747Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.115552373Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.210486622Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.287397004Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.363783489Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.44180604Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.518447597Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.59556345Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.67216967Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.74906032Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.825753398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.908569911Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:08.989205867Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.066291822Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.142792486Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.219036697Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.30404454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.380712599Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.457222548Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.533678252Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.610086316Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.686296512Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.762814343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.842204819Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.918505541Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:09.99461851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.07077629Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.14707251Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.223339018Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.300768878Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.379143449Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.455471327Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.531811237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.60821807Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.694406625Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.771263825Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.848925825Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:10.941573914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.018259529Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.094861968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.180748275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.258813745Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.335296715Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.419164008Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.501339162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.578872142Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.664040962Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.740404206Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.816946032Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.893631682Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:11.973636977Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.053408234Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.1299893Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.206245877Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.282452783Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.358562709Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.442281687Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.518483613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.5966508Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.684368072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.760762681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.837277955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:12.921417413Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.00326198Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.079688272Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.168128516Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.245656351Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.327100626Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.405441013Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.481830618Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.558541816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.63716229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.714575255Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.791932254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.870141807Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:13.953279507Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.031985049Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.10882557Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.190423716Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.267185307Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.344654046Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.421507179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.499036904Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.576954574Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.653941046Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.731391489Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.809207113Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.886356139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:14.965133358Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.046952574Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.123972675Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.200605332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.28250657Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.359603503Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.444727176Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.52197892Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.598164066Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.689983508Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.767835499Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.845594501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:15.929553765Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.006432476Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.082588555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.171441061Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.248228479Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.324501467Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.409465697Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.486103525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.574756269Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.660534044Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.736899296Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.813217666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.897198576Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:16.976302302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.062799995Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.147965835Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.224368942Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.3007846Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.37965968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.456102327Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.534781363Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.612127125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.689229287Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.765778611Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.842260033Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:17.927058571Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.004831367Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.08492942Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.182709707Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.261943914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.338526353Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.416575412Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.518670307Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.597842834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.680380905Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.761557924Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.83862978Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.91546437Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:18.992443657Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.069671613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.14700455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.229447584Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.306359873Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.383757274Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.461584204Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.539131138Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.615677405Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.692116625Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.77152734Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.8487754Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:19.925375973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.002640484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.079501461Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.155940968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.233950199Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.312918099Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.397235104Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.473598257Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.549834388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.626689145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.703150983Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.780005132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.857117414Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:20.9357415Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.019409194Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.098444661Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.185658051Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.262124091Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.341143627Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.425432652Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.501795399Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.578007664Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.664326437Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.740703498Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.817129122Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.904685968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:21.981043955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.057501319Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.142302056Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.218705973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.295307927Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.372360398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.449852299Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.526077383Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.602717934Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.679653302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.756304205Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.835336973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.920126208Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:22.997233284Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.073622259Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.159770837Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.236282069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.313063214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.389661776Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.466249217Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.543982069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.620383094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.697075343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.775546356Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.857762304Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:23.934519643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.01141817Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.095806Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.175937896Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.253171138Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.330381468Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.408135776Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.484911511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.561870382Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.642896842Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.721824079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.798580927Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.875751312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:24.958123004Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.036979806Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.113916757Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.192350652Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.268951795Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.346071318Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.423318829Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.501598434Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.579463553Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.671868675Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.754363866Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.832815689Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:25.916431047Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.030621332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.111645569Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.188870234Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.267449897Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.359924494Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.437138997Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.513959764Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.590568293Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.672580126Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.750584655Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.826951956Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.914371154Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:26.99051126Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.066853598Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.153333277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.229775332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.30674237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.391778679Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.474050241Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.552166836Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.647203249Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.72386874Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.800619118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.883448679Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:27.960544263Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.037283203Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.114540343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.191279026Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.268217249Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.348549773Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.425368586Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.506284801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.582689226Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.659535302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.736187496Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.812702861Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.889616505Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:28.966677334Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.044600085Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.121051233Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.198029809Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.275085034Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.352140258Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.434290702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.51063554Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.59110113Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.667802552Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.744686069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.822628693Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.899346032Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:29.976050555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.052669307Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.131810743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.224321852Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.303236019Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.406262836Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.491651448Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.568837029Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.656130704Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.73705008Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.814768544Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.899251501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:30.97582937Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.052596494Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.138725913Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.21643229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.297430961Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.386947837Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.47217633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.548754343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.634206246Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.711805952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.789356368Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.873386108Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:31.949951207Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.02718349Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.104290489Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.182490377Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.258857659Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.335527701Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.416627316Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.493382486Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.573445987Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.6602965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.736651987Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.813338652Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.898563834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:32.992563163Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.069175952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.156288963Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.233441999Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.311737191Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.388908417Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.465550347Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.543542162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.621609037Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.698069421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.776368929Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.853282492Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:33.93086828Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.007652415Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.084989599Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.163842883Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.240746404Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.317436309Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.394130912Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.472864663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.550357982Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.62899394Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.705630296Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.782421415Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.859139516Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:34.936669056Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.017113538Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.097046543Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.177194995Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.255400693Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.333182182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.412339915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.489184842Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.566452444Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.656386499Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.732855938Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.809129657Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.893297537Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:35.969708184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.045928836Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.131175991Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.212224186Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.288695238Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.373024156Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.451331968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.527744257Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.604733525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.683000158Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.759540363Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.837520344Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.91393711Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:36.990351062Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.066683214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.153207298Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.229704834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.307438459Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.392271113Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.469639717Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.54684031Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.632724705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.709264891Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.786048605Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.871328574Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:37.948373977Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.024923187Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.102164227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.180943815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.257437243Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.334606633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.414786071Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.491444285Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.567985736Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.645748471Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.722118421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.798630681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.876036571Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:38.954119127Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.030571809Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.107075115Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.184964394Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.261413345Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.338519345Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.424206406Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.501590637Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.579010838Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.655762255Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.732345622Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.810073053Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.886842215Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:39.975667189Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.056830371Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.133426739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.210163216Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.28673928Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.370638287Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.44849273Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.525283946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.603472132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.680397671Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.757545268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.837835896Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.914585322Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:40.991874244Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.070420854Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.15692965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.233758742Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.310404333Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.395574261Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.472273185Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.548878648Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.635588788Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.713116203Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.789743665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.866162172Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:41.944619886Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.021576841Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.098652962Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.175680799Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.253118494Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.329800617Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.407063471Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.483948445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.56050903Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.647304108Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.724806136Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.807904733Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.905035183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:42.98930992Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.066064522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.151289188Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.229550676Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.307741594Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.384878595Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.462298484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.538929311Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.616674584Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.69433509Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.774627288Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.852272126Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:43.931715658Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.050859267Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.131484113Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.20826651Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.286465611Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.368278211Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.44640495Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.523257791Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.602438017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.68177467Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.758766223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.842258468Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:44.960462349Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.037707778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.11970863Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.197996224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.277999143Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.358039633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.437893956Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.515771801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.59678822Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.675173183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.753643971Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.831689438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:45.911834397Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.009113245Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.086492821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.164364941Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.246504758Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.32322746Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.403260177Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.481386419Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.557953456Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.651572836Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.740457555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.819333596Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.901021865Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:46.977942505Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.054405164Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.139995505Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.216596061Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.29834398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.382430928Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.459187215Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.5365615Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.621621173Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.698041952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.775217752Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.857544017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:47.934100955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.011827224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.088765121Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.165867802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.242262458Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.319070654Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.398464267Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.475595376Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.552778833Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.62964235Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.70622654Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.782777377Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.859362494Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:48.938840945Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.015472159Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.092122523Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.171139954Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.247633527Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.324479725Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.401249048Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.478867683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.55794987Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.63430357Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.711059398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.787815065Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.864369078Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:49.940911674Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.017668851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.096208853Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.172694671Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.249590744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.326313557Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.403450429Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.482640333Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.558877742Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.644919782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.721958992Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.799858812Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.885186481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:50.963579476Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.041096342Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.127588997Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.203954218Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.280982716Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.364893034Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.441826522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.518204662Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.597302842Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.675865565Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.752376738Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.829179751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.905769912Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:51.982422145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.059426908Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.147867788Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.224162182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.301283499Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.385920629Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.462370859Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.538631388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.626266868Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.706146177Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.78250984Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.86640959Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:52.942937051Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.02021374Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.101802418Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.17850429Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.256611667Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.334302797Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.411755614Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.488377665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.565249957Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.642266381Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.719295021Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.798277455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.875165801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:53.952431666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.029953875Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.120168453Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.198732211Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.275643313Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.354044293Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.432501431Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.510658085Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.60869712Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.688358684Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.774526014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.852074699Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:54.933747702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.076325623Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.156834821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.235944248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.34617017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.433727025Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.524893672Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.617601347Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.699780324Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.805434395Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.917898384Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:55.999997251Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.080476012Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.159972325Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.306346511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.395652266Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.47996668Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.560147182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.702684457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.795820279Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:56.925871323Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:57.753104792Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:57.833409112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.029606408Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.143418053Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.236271093Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.452387681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.61488729Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.774612019Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:58.935319935Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.046091082Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.272239506Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.370266118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.653797778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.747724166Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.842861068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:11:59.940527413Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:00.570163764Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:00.680062051Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:00.820507322Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:00.90339012Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:01.701138381Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:01.785066622Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:01.874549071Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.00015683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.082896973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.17393287Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.250729591Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.340457539Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.419774949Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.513120043Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.599528914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.887391807Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:02.978364765Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.063888978Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.185120068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.269986652Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.348195892Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.426650079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.506009253Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.587120737Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.664580262Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.780996603Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.860143739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:03.938155811Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.308700435Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.42257583Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.517669821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.654920491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.758586225Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.85829139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:04.952843801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.054103576Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.274830545Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.358703994Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.45007645Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.533617927Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.744778669Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:05.961339346Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.064100266Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.171460874Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.249648907Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.357051188Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.448000594Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.529042423Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.672174251Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.749113063Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.853877268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:06.939498039Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:07.132529214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:07.224861452Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:07.339667759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:07.418636224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:07.502103916Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:07.579820277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.078481184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.254494854Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.370933938Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.546918152Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.708211151Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.852979581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:08.930858554Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.0496614Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.126906766Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.347771872Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.437620846Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.517081635Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.634821472Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.713895626Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.816136484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:09.934836402Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.018752364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.121129204Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.257852891Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.476256206Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.56450364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.696441683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.849838731Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:10.930266818Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.043584649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.277556804Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.374701035Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.541424531Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.641353201Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.740052523Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.830315179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:11.918705124Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.017626511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.116839963Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.198087701Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.348090696Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.446055032Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.585861234Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.686452086Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.777827534Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:12.863592063Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:13.266442625Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:13.894830034Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:13.97794139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.237041031Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.407744838Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.518534461Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.600190856Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.724040173Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.804792796Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.895172391Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:14.97331035Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.050520588Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.129653581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.217073162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.31468673Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.394264349Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.471278376Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.549457638Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.71743115Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.910406559Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:15.993163091Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.07236598Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.152329128Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.239526832Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.317649741Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.395924314Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.474031424Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.569870009Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.6495179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.735327605Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.837427152Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:16.919351433Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.022956338Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.229964772Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.330742944Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.480967421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.561015863Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.649422344Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.726020452Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.803631399Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:17.945277602Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.042781899Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.229819006Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.309822369Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.412668337Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.492374353Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.593910676Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:18.933967539Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.144949408Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.242032663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.329464128Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.471222739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.600125166Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.721284624Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.869775919Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:19.950861633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.165288565Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.255622713Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.348593334Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.453180938Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.585344678Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.676878261Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.802928085Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:20.930940017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.01485323Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.262301769Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.373439705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.458504167Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.550879495Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.670776949Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.801227254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.909885655Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:21.993107368Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.074348457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.199759332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.293843051Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.384538649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.462951881Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.54452593Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.631610962Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.708710959Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.799871594Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.885780823Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:22.968676647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.314904811Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.398728134Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.481027833Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.558255994Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.636886497Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.782351334Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.872673709Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:23.996206942Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.095863552Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.178000685Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.279908041Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.36003828Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.448595794Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.533161395Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:24.63340328Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.137425163Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.26396939Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.370679595Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.453024268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.531648914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.618475843Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.6960285Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.776033904Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.878783439Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:25.962284666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.039793197Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.125720621Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.21189582Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.29970205Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.394861665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.476358609Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.587162367Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.664895815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.741780998Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.81971575Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.898821129Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:26.980196888Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.057570261Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.137585588Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.224933775Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.302143476Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.379185264Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.46175521Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.5401515Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.624441039Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.702165547Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.792512284Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.882047855Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:27.959806234Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.037634597Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.12557613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.205261623Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.285238134Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.36273445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.43994947Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.516734216Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.59366148Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.670826222Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.747815887Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.82491116Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.903619268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:28.982621529Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.059622918Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.136709657Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.220253367Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.297786501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.378207143Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.455874704Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.544823478Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.622009909Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.730204445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.83377147Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.917236341Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:29.999422189Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.076975566Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.154060867Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.230849391Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.308342291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.386596464Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.462787183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.539579929Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.624536457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.706244443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.80716811Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.884015005Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:30.962433989Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.03945778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.124796515Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.201575856Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.332708711Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.409641734Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.487053136Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.564166642Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.641219252Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.71797176Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.813594541Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.903994364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:31.982445874Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.059397327Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.136791387Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.214421326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.295334291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.376452911Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.453804785Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.53040162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.621575707Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.698219494Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.77602125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.860305131Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:32.937397778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.015766069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.101666399Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.182271097Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.259340864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.337596585Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.4149014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.492349534Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.574543149Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.662237027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.749268684Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.841435702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:33.92259634Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.002852448Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.080032674Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.157739542Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.238020297Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.330362454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.412442964Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.489604702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.566846719Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.644599964Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.725299322Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.820165791Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.903154542Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:34.982677252Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.059884027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.138825994Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.216881851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.294523936Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.375310435Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.453785854Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.53127736Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.619052491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.696470849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.776698273Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.863823079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:35.942164231Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.030095268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.122307967Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.226243245Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.316609876Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.400229763Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.491915946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.573754275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.660595211Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.775481142Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.860740227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:36.937542175Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.026187487Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.114435275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.192800758Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.272953971Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.365582764Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.448139109Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.544505011Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.624417643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.700872608Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.781053744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.867277984Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:37.94500683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.022593294Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.109266501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.190336922Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.26722265Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.346197367Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.433518117Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.521785715Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.627405398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.709040364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.789042974Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.876014014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:38.953611702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.032274076Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.125490661Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.209305231Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.286712908Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.364074463Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.46422254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.552376669Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.629041746Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.706524392Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.783356392Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.868473374Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:39.951828369Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.028681616Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.106823291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.183707043Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.261075189Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.356916213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.433834443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.510504927Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.597347759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.675345858Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.752852015Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.836857917Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.914064705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:40.990707555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.067846149Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.145084952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.253126237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.341202848Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.429450444Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.507973557Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.594497643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.672154922Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.752207533Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.83872068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.916656283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:41.993450543Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.071070972Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.148172851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.225068179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.30192746Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.380408577Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.457352072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.534719897Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.620417298Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.697399813Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.79932513Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.879456292Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:42.964090711Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.050008402Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.129530589Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.206375954Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.285948739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.368735291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.446485478Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.523265308Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.601056594Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.681051438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.75857873Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.837546925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.915558323Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:43.992708046Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.073168566Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.154465947Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.237657859Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.315618749Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.395223546Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.472635786Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.558208606Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.638072727Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.714873948Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.791795652Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.870641695Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:44.948341278Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.028630249Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.108325521Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.187396852Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.263968773Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.351935739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.42950594Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.532601969Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.62006084Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.697652598Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.782489497Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.867266554Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:45.946657852Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.025094821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.112963751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.193731785Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.27028374Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.354354491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.433756751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.510640505Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.596577291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.673394839Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.749894308Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.837607573Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.914089322Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:46.990587064Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.068449351Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.145751636Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.22252753Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.299647699Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.381696102Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.458852061Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.538576677Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.619464001Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.696392523Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.773705587Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.859140185Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:47.937826157Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.014700565Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.10081446Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.177520042Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.255630068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.332457925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.409490702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.487915482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.564721301Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.641409292Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.71848899Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.794850297Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.871449277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:48.948163815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.026584091Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.103500562Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.180185182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.257010275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.334066291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.41088326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.487488144Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.566527993Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.646950728Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.723668483Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.800897788Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.877719491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:49.955312293Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.03196823Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.110096268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.187655985Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.264868292Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.350575585Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.429220067Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.506005677Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.592239265Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.670063968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.748588351Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.832574302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.909487304Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:50.98600134Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.063447814Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.140252088Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.221812303Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.299407187Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.375831524Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.453910516Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.531173439Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.61558505Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.692356668Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.78925943Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.870204403Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:51.950562408Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.027672996Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.112914639Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.190774333Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.268486421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.362624706Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.44100577Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.517598613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.607423006Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.68456754Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.767723864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.851498053Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:52.929470074Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.013437257Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.100432114Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.177253337Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.253875364Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.330912127Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.407664105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.48580185Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.707893092Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.791091203Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.87016291Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:53.971581134Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.053843853Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.133112179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.210619375Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.287814952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.366288478Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.443507531Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.520866801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.597847446Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.761712778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.840221999Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.917481799Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.683187343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:54.995336564Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.073086209Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.150639283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.236009195Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.3142173Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.392288194Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.471278145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.548660969Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.62572552Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.702756073Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.782320072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.862818705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:55.939291234Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.016925805Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.103624247Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.180384324Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.257127161Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.342535115Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.420000725Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.497030043Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.58271098Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.770476897Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:56.978070961Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.083194938Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.192701388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.28530833Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.372153079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.474346435Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.551960974Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.630165168Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.70999469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.792899626Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.876204553Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:57.988543213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.083791718Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.164123527Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.243402296Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.424806694Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.525116947Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.605355906Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.683218458Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.791375522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.869426268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:58.989347086Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:59.074486473Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:59.368018138Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:59.474563289Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:59.777605059Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:12:59.982790434Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.060547585Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.204638027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.28344163Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.389193145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.467530358Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.547700924Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.625140028Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.703526145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.782789422Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.874693457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:00.957638213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.045082283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.129096561Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.216319275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.29362396Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.378483318Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.524232943Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.621305785Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.721483469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.798921783Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:01.876969519Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.091801438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.190729871Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.450820179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.574212431Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.652968844Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.729892704Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:02.824628489Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.043704184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.151736443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.281921236Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.361274637Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.438879507Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.523225027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.665944235Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.742655762Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:03.972951125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:04.057996811Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:04.250147874Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:04.33409581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:04.414541182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:04.761561052Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:05.15049482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:05.234767656Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:05.43295945Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:05.549096816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:05.870047551Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:05.970913888Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:06.070848922Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:06.170632546Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:06.307049799Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:06.448857182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:06.529140601Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:06.66201966Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.001740849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.113414839Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.202275916Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.305805478Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.418245388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.523493864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.610257176Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.762535863Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.851794789Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:07.930165413Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.008755864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.107394446Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.18544223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.27002744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.353040032Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.472609975Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.567055714Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.650543683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.746893108Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.825263962Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.903511358Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:08.982323463Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.060954447Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.143335681Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.358202184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.492916417Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.573852135Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.652214935Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:09.855096406Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.249669581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.343454768Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.430785942Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.51078591Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.598211821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.674935511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.75674171Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.854145627Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:10.952902083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.033282597Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.118896365Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.196370595Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.276378948Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.355448091Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.433572875Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.51080665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.599601735Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.787534242Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.878810068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:11.958810136Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.036434118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.113167156Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.202623578Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.405270771Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.486780647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.69010558Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.767439821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:12.879965707Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:13.976985273Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.092364428Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.175914443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.265885146Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.346356287Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.462771469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.885675954Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:14.978832036Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.089856035Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.168853518Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.252819744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.358810937Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.439852037Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.523374453Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.610041663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.71360799Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.803639818Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.890830669Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:15.982890633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.06994709Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.149512516Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.231933759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.322545748Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.414581951Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.534017135Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.801028861Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:16.916602395Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.02493546Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.123526689Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.214384925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.333477852Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.410259871Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.51421215Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.604856469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.682419737Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.759320686Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.876319953Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:17.956581033Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.044959525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.233978365Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.327071939Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.404509694Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.482796304Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.662574984Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:18.920991181Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.018007173Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.176399864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.296881746Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.385204414Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.464130326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.550332967Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.674954836Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.782812304Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:19.928753908Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:20.105096101Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:20.517239687Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:21.174290106Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:22.113865635Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:22.597346155Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:22.677074966Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:22.907610111Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:23.007512553Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:23.549786751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:23.662832278Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:23.86288829Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:24.343899451Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:24.726667346Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:24.850566772Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:25.009631572Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:25.416538644Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:25.593712945Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:25.997739807Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:26.151525312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:26.230787004Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:26.377931603Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:27.140374963Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:27.369104748Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:27.543514736Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:27.79414096Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:27.962245455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.068601518Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.162381792Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.244724157Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.568520152Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.647680306Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.768984671Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.851067617Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:28.928599988Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.008466988Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.097948881Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.182877143Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.316471782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.409177285Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.535297169Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.617979275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.712314994Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.793752169Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.884696528Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:29.9692017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.059571983Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.151353791Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.229681683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.308326042Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.394349012Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.479398637Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.569406748Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.656604082Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.740314298Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.83545758Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.912731335Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:30.989691702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.067147522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.153401294Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.272502816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.352508535Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.446735456Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.526721174Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.605438952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.683525613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.780210232Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.863394806Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:31.947921204Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.025635895Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.125311276Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.202652421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.279804925Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.359445436Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.442896525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.519976887Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.597741144Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.676254743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.754344845Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.832149645Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.91401036Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:32.994506358Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.071598538Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.156683442Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.234593326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.31594692Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.395805727Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.479516012Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.557703819Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.63464666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.712967388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.790920756Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.871289746Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:33.958415157Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.037221866Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.119344315Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.197069402Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.274481899Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.351924066Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.430933279Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.515179739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.603599885Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.697767238Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.796419296Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.884428744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:34.96673908Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.051835605Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.132437807Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.269772302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.358184068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.445582527Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.524898272Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.60598885Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.797692826Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.9004454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:35.980243371Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.075553455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.161434722Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.241214393Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.31891661Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.405474985Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.484131119Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.562151437Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.656146243Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.758433308Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:36.860996251Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.032594484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.129450915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.209592929Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.287868076Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.369475888Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.449333269Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.527330222Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.606318489Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.6847479Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.762226806Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.840075964Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:37.934520223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.036072155Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.115651856Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.246327722Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.328221893Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.40539677Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.482347858Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.560251978Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.657404912Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.753816367Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.831147387Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:38.961084593Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.040511729Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.121885612Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.19902805Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.276679466Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.385510986Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.591679561Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.705614951Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.796555898Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:39.9418486Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.020016204Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.108631248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.188598183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.266944082Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.344413474Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.428903982Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.519477707Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.599424562Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.688357331Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.803676026Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.919619122Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:40.998822344Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.077923971Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.185879912Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.274062487Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.351557411Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.48225531Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.560406501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.656778056Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.746209663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.824195514Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.910078544Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:41.988358536Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.066710924Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.153005949Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.230389973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.31063762Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.400622613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.477901507Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.559996572Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.64621993Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.724485889Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.804547518Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:42.952746444Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.040627879Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.142859607Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.240392123Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.347438787Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.434928898Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.586955317Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:13:43.684862004Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:43.776841234Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:43.889179409Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:43.973041427Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:44.365819261Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:44.714345885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:44.974023719Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.089493556Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.185864481Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.265505823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.35022072Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.443566922Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.532185764Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.6105291Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.689390095Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.869804947Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:45.99685539Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:46.086724042Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:46.761118009Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:47.121938242Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:47.741103237Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:47.861101546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.077166269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.22149051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.298906975Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.393768799Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.537395316Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.621228391Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.709683723Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.858263269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:48.945651845Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.223142943Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.30476018Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.384609694Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.510242831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.628963328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.77680707Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:49.885816339Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.116908646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.212753594Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.295195075Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.381284906Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.611097606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.723649265Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.861752067Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:50.946866893Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.059250634Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.149143431Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.248962054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.340155859Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.456199671Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.609687507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.69585022Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.842901535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:51.933429526Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.011732379Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.115420904Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.197400453Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.277682741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.355715885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.433581684Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.511615693Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.588482941Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.687446483Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.765001413Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.843961649Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:52.926093732Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.007912573Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.08660122Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.17622457Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.255576879Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.336320434Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.427172092Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.504557852Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.588632051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.668042861Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.748605943Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.841344588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:53.921779704Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.123433688Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.267807064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.353532427Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.5313876Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.615856608Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.699204333Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.796669967Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:54.882911739Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:55.120216181Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:55.400677673Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:55.491874218Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:55.580455703Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:55.695026375Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:56.042988054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:56.191632768Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:56.437279278Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:56.657370477Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:56.734389712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.358189476Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.438414813Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.526465485Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.604267168Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.689325359Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.773402699Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.850192832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:57.93435846Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.013458716Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.097606309Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.182548162Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.261369573Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.411125168Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.500097507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.595940359Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.687714558Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.78916206Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.868200446Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:58.947342432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:59.498685135Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:59.779989184Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:13:59.903138859Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:00.010949Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:00.102398689Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:00.570882303Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:00.713071878Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:00.821699581Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:00.91772765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.033494525Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.154474672Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.237112522Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.318759771Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.414535287Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.549473411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.639086165Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:01.738771255Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:02.279502566Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:02.537015073Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:02.765902019Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:02.922301192Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:03.016845898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:03.135181646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:03.611124974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:03.730590245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:03.938892465Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.108374937Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.207692987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.398114964Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.475847759Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.61293677Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.690135405Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.780456321Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.857590693Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:04.934929516Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.017307939Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.097091111Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.371001889Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.451456276Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.63754344Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.715796623Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.800111684Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.883572262Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:05.961670785Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.179533056Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.269296477Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.348750901Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.532287169Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.611978286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.695628088Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:06.773378798Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:07.085561957Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:07.407763765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:07.568982836Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:07.662106206Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:07.779197531Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.258560058Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.338210781Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.418507025Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.532767269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.649246079Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.72686661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:08.868751907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:09.248218926Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:09.338627024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:09.41996647Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:09.527653501Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:09.959334534Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:10.058324946Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:10.197679098Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:10.431427748Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:10.82078138Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:11.461246309Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:11.600400177Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:11.690597414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:11.783801573Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:11.879402322Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:12.34805933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:12.616027Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:12.726767937Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.093492056Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.215641345Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.340254015Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.427455517Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.545259748Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.686774679Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.783094752Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.87664722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:13.955576302Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:14.142573715Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:14.586432209Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:14.669273055Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:14.750778888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:14.926152996Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:15.222234391Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:15.331278069Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:15.437026923Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:15.667792245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:17.989913164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:18.58833898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:18.761064115Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:18.849415799Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:19.417891282Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:19.501069025Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:19.579315741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:19.665154564Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:19.874587929Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:19.980447559Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:20.181216817Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:20.274315794Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:20.354359851Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:20.542343692Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:20.911660914Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.044767039Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.129472841Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.241773429Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.369539734Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.466177858Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.548503555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.633184476Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.738031281Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.827909551Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:21.95352026Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:22.19272759Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:22.605172059Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:22.770012024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:22.84684969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:22.964642051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.189464828Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.314867797Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.393961151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.476865249Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.559783854Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.848876879Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:23.932166999Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:24.148798724Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:24.32211203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:24.468044127Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:24.569372294Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:24.64779792Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:24.726936438Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:26.20452514Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:26.545382118Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:26.741236124Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:26.851594096Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:26.95003905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:27.228611158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:27.353925171Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:28.038719871Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:28.118379384Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:28.207460088Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:28.285687885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:28.811170315Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:28.889734932Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.051759944Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.162500064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.244577844Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.36663379Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.465232708Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.542450158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.717132606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:29.849347596Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.363379338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.456631776Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.542394778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.639693989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.726217644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.802886524Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:31.979885093Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.224278535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.379129174Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.524974926Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.602645528Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.69328317Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.77276433Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:32.851890781Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:33.40657165Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:33.551914658Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:33.818375356Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:33.903866722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:33.983797253Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:34.061698093Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:34.305481668Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:34.798403229Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:35.129108536Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:35.615774122Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:35.738313955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:36.14887878Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:36.773205949Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:36.874061634Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:37.393013612Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:37.488224751Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:37.588449189Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:37.683700158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:37.760808813Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:37.918425251Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.050742351Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.145576429Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.225999832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.305519331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.388685923Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.512447682Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.589739421Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.66755219Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.761482683Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.845489465Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:38.931862709Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:39.121824084Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:39.426763441Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:39.651923075Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:39.849711738Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:39.934105613Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:40.050398007Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:40.148274352Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:40.318227075Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:40.578251971Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:40.666823144Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:41.703441931Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:42.36864343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:42.471107746Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:42.578169353Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:42.679079339Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:42.864385522Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:42.95867928Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:43.185620267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:43.291542914Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:43.667887933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:14:43.770505726Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:43.85563107Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:43.982447137Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.130065492Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.221413556Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.347691339Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.42830324Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.516319405Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.613756392Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:44.694055865Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.018206716Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.123584886Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.366625089Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.451842073Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.530625132Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.648222128Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.733597983Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.811281789Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:45.914728222Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:46.038029082Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:46.219175802Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:46.297445732Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:46.464350454Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:46.618782103Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:47.714951494Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:48.845472365Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:48.952709161Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.038253205Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.128565926Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.210520558Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.385530557Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.516901261Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.841461671Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:49.990243192Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.080624229Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.172688955Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.250621185Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.329790744Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.418583717Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.496665755Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.589290266Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.674758434Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.776877972Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:50.856068854Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:51.312021458Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:51.40514839Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.002338604Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.097113852Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.191750337Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.298637282Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.389168115Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.473244986Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.555398891Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.636338972Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.733743669Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.818423577Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:52.940716084Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.141394447Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.267846817Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.353904104Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.479415565Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.564038785Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.644075165Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:53.973459084Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:54.332452137Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:54.658168109Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:54.764041765Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:55.086733838Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:55.422195762Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:55.499092537Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:55.643736695Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:55.866572825Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:56.842089Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:57.304848533Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:57.382635215Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:14:59.829066833Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:00.087238554Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:01.022096192Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:01.099655292Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:02.052522804Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:02.137446039Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:02.860375837Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.027209299Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.147958929Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.386469122Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.469991388Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.546398051Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.631630668Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:03.721266069Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:04.726692532Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:04.963444244Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:05.251496261Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:05.908000251Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:05.993539099Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:06.072004588Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:06.434386526Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:06.538846601Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:06.627888984Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:06.716931944Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.015987199Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.165418198Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.253305393Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.344388451Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.535841604Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.853931362Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:07.94118046Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:08.21721942Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:08.298930887Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:10.483128481Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:10.81482741Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:10.966845269Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:13.157826186Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.090232378Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.213370651Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.333520636Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.506911726Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.590949346Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.716097075Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:15.922382417Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.000388373Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.463596215Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.541832846Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.671173438Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.752492065Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.830740508Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.907929129Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:16.989466858Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:17.096886957Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:17.176288667Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:17.267275075Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:17.358081302Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:17.470181215Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:17.553580754Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:18.521465473Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:18.654153351Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:20.10070972Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:20.209303961Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:20.368259179Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:20.465642196Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:21.253341838Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:21.515831192Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:22.313576576Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:22.408681163Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:22.551471605Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:22.730881066Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:22.831596119Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:22.957187752Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.185225595Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.289760617Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.370040137Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.448374398Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.525563494Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.611885387Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.689172883Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.768900259Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.863952997Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:23.948026046Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.027362952Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.105019636Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.182457497Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.259797823Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.343990025Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.423734198Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.516781706Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.600034277Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.677326299Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.754548026Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.831791233Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.909908577Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:24.989961587Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.075633078Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.156819689Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.234042155Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.310915387Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.404173753Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.498877295Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.576452068Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.654880177Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.733905473Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:25.81340718Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:35.925397333Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:36.050317282Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:36.75174416Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:36.858879153Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:36.959161403Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:37.174490888Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:37.513719246Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:37.797389462Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:37.930275613Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.01660611Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.124077028Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.225069897Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.304159957Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.385230399Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.462799512Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.540906071Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.626786809Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.749704286Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.826896235Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.905262538Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:38.985270859Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.081539789Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.158929298Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.237031745Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.314156067Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.393604905Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.483824709Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.563586624Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.656711641Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.734246196Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.811874867Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.905204632Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:39.984897145Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.062102379Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.140525021Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.222602541Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.300602464Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.379704946Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.466627008Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.545678782Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.642447843Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.73042627Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.811649101Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:40.962298423Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.074240883Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.152713341Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.248500034Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.329266416Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.407166178Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.487417357Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.565128087Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.642484602Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.729665573Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.807423489Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.887604242Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:41.973633128Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.050774378Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.136291407Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.221600261Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.299435515Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.376962204Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.462634748Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.540102439Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.617376871Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.70337578Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.793498276Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.872118277Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:42.961964444Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.048208869Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.125474488Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.21210232Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.289890796Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.366875604Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.445984618Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.535101277Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.613132534Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.690029436Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:15:43.779440223Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:43.85726801Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:43.937415886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.016953485Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.102133886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.184299363Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.265870756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.346097277Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.439241069Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.522388493Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.60023749Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.677814574Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.764906463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.843960245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:44.923305915Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.0053931Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.082328092Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.159186222Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.237413682Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.315797267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.3937709Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.485113463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.563576087Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.66373186Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.741051416Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.819617695Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:45.918542335Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.003407315Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.080618969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.159388696Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.241155464Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.319276779Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.402628581Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.491053722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.569422653Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.654172377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.737581994Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.814275968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.892367639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:46.982852911Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.060236687Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.138686709Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.225984776Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.302578998Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.379282831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.463063358Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.541743742Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.618564741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.704595591Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.781222658Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.858249946Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:47.935512462Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.012604986Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.098003183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.175740058Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.252828868Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.329826059Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.407347425Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.485394245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.562653523Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.645878224Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.722844843Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.799531608Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.879314664Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:48.956143821Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.034413838Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.11148945Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.191552965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.269804307Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.346672989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.423884047Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.501172575Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.578398999Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.655505824Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.734175955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.811484299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.888610203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:49.96557566Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.042931291Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.120229569Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.197205863Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.278272328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.356132462Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.434643831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.513615351Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.590642097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.667852052Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.756363304Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.836394125Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.916646219Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:50.993702353Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.070329024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.147645243Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.234937802Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.313380167Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.394462723Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.655528267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.741099626Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.818529842Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.896093776Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:51.981906768Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.059057637Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.136414425Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.223059167Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.300858692Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.377846885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.461896568Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.538845288Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.616241644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.701955292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.778911535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.85598184Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:52.933332034Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.011271503Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.088239563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.165590594Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.246748087Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.323423741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.401907933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.478889791Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.558185509Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.636097854Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.714452041Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.792160464Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.868892525Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:53.946452376Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.023466281Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.100995592Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.178226351Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.255057011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.331976412Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.417320503Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.494832368Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.573492281Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.650578565Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.727217308Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.807429818Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.884777552Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:54.962031296Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.038771866Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.115914169Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.194017343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.271074651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.34893267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.426325699Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.503737007Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.586092917Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.664032921Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.745221317Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.82223115Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.901608602Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:55.987948212Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.066494898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.143511158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.230884732Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.308123067Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.38516212Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.470507091Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.546948908Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.623801678Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.709636832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.787731965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.86659922Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:56.944691215Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.02580752Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.10388369Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.181579353Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.258574601Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.336927717Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.414380432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.494461615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.573122986Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.650230151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.736696766Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.813762603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.891168451Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:57.976237149Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.053867902Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.134072614Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.221086973Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.298133458Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.375154622Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.453728103Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.531617207Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.609116967Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.689361664Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.76594668Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.842408125Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:58.923670456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.003663626Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.080885141Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.158188482Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.238492933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.315766917Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.392421735Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.470396201Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.548416477Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.625877035Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.702866967Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.784076399Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.860692384Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:15:59.937661219Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.014831749Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.091993986Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.16921311Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.245978383Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.323652128Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.40159997Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.488023864Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.56502994Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.642586933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.728798227Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.805886449Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.883708511Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:00.967970646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.049321426Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.127288996Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.214534114Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.29122224Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.372273203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.458102756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.539787454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.635325518Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.74100216Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.819788886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.902562387Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:01.988743639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.066824199Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.144202504Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.231834648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.308657906Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.385638189Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.470697197Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.549047459Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.626218862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.715136853Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.792260396Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.869828957Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:02.947935693Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.029433733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.108796164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.186295417Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.264106319Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.341825888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.418545679Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.49600024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.573582856Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.652182152Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.729072382Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.806253581Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.883366048Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:03.960317136Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.037647146Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.114456347Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.193124151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.27008993Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.347737178Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.429261955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.517063953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.595859138Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.673182635Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.756786651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.833795904Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.911138544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:04.988014749Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.066937201Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.146158481Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.223212003Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.306426129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.383944582Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.47043791Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.547571433Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.624591565Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.709561501Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.787252955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.869866348Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:05.947669177Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.024722694Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.101782578Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.18294403Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.25995298Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.33696987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.418851689Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.49758988Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.574751919Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.651427097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.738329527Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.816828642Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.893888269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:06.980991904Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.059547075Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.13654004Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.226046898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.304518151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.381567043Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.467276905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.548223219Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.625457182Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.71154983Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.788876471Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.86617699Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:07.944707308Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.021811894Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.099773447Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.177061179Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.254285972Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.331417126Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.409858402Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.56830568Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.487274924Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.645860405Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.722871476Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.799939434Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.878349914Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:08.955753022Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.032904218Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.114403737Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.191600438Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.268525247Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.346116804Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.423339275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.500477903Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.577536658Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.657846616Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.734791818Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.813091483Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.890593753Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:09.967607432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.044139572Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.122003481Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.201102509Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.278148887Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.354920268Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.433016565Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.510326703Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.589484379Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.666416597Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.753191114Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.830297197Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.907280861Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:10.992925105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.070493178Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.147757067Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.234603507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.314918073Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.392052179Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.476286465Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.553109558Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.630641722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.716053021Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.793092431Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.873681802Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:11.954851805Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.031565727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.113870211Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.191051386Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.268272226Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.345483654Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.425613065Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.503070966Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.579842813Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.65676122Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.744927409Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.822438837Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.90187544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:12.9874102Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.064550326Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.14111217Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.227182501Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.303940973Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.388534897Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.465887479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.54630134Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.624346155Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.702856161Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.781113515Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.858230732Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:13.935641676Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.013218011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.092471029Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.169835621Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.249018817Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.326039581Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.402689722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.479920368Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.556843042Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.636974357Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.714921823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.792202987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.869628917Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:14.95310029Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.0306292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.110374593Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.197593792Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.275402865Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.353575358Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.432495372Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.513478578Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.592679545Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.679626851Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.756486588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.833260592Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.910219443Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:15.993689958Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.070536177Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.148092757Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.236299846Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.313981793Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.392871684Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.478633655Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.556750189Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.633264625Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.719143927Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.801323811Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.878309938Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:16.961195342Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.038142953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.115685414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.193306468Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.270291088Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.349846833Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.427163565Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.504222104Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.581615957Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.658443613Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.745024278Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.822214075Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.901951274Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:17.987879883Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.066335555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.143726586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.230525557Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.307885439Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.385125461Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.464949512Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.542703164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.620793985Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.698288261Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.775570253Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.852396208Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:18.929613564Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.009930151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.087533524Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.16615385Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.244101245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.323512634Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.400663299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.478123219Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.560055763Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.636943563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.71372482Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.790369923Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.867958122Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:19.968011988Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.044911565Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.130290464Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.20736909Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.284292865Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.361507327Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.438917649Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.516250497Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.593536381Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.673511496Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.754846529Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.831962996Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.909509697Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:20.99514951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.072014265Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.149881769Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.238235429Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.315628199Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.392813646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.476537006Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.553496531Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.630904667Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.717080901Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.797774145Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.874747116Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:21.952778787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.029931118Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.112515128Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.189984784Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.266318585Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.347107766Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.424074642Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.503225894Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.581046486Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.657936722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.745624361Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.822792029Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.904967349Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:22.991088803Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.068167324Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.145282956Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.230856228Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.308045076Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.388666397Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.465832963Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.542381661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.619170398Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.696625603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.773914015Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.854306499Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:23.936090567Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.021607026Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.098184969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.175845529Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.261498635Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.338034992Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.415426987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.496114756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.57433905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.65204888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.729258811Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.806437657Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.884133976Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:24.965988783Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.045552986Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.122653605Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.201727375Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.280849871Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.362558745Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.440132851Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.516972717Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.594272335Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.6706342Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.755184316Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.832382898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.90908648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:25.994018011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.071077631Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.148395128Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.235138671Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.312248205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.389271173Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.473238749Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.55043677Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.627601144Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.711499121Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.788869698Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.866680658Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:26.944952813Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.022129525Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.099118122Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.176962135Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.260930016Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.337832816Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.414793113Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.499666831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.576620406Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.653600744Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.739336952Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.820197999Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.89718983Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:27.980982146Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.058086057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.134919942Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.220697337Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.29793796Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.379364197Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.457493595Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.534137637Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.611203848Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.68785186Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.764951462Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.842837521Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:28.923533005Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.001110385Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.078482787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.156250885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.233812428Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.311804624Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.388663747Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.469771968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.546341011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.62344549Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.700557555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.777293904Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.854669637Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:29.932842425Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.010212239Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.087505289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.164631097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.241812515Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.319211019Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.397852823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.48443921Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.561500895Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.638889251Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.724854693Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.801434053Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.87850054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:30.961543672Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.039555107Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.118396143Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.195722047Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.272601995Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.349484312Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.426276669Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.507084652Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.585109904Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.662385034Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.749876825Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.826800984Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.903803354Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:31.987721827Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.065056151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.144600609Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.2313606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.308528233Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.385523726Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.468961356Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.575140503Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.652037777Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.739043989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.81593041Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.892907591Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:32.988628142Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.065108463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.142499688Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.228189105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.306882313Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.384018353Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.46127816Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.54084164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.618066712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.694509902Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.771851761Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.849331537Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:33.926369006Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.003618953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.080514027Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.158281006Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.235487097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.313344773Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.393615194Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.470860119Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.548330455Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.625401863Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.70361989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.781752342Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.862039828Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:34.94175157Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.02096563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.097913529Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.175226519Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.251919266Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.328743591Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.405750557Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.492540924Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.569910002Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.646835076Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.732704651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.809510856Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.886818819Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:35.9706473Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.049817964Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.12677198Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.204155691Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.281076412Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.358346281Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.435660905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.513211217Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.59278108Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.669862001Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.754516676Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.831668892Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.909169743Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:36.994729778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.071848471Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.151932228Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.238782952Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.315928254Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.39240606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.476885909Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.553938338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.632226258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.710698548Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.787904197Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.865541557Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:37.94266637Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.019599103Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.096763228Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.175457473Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.260657645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.337945633Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.415758687Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.492541588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.569803037Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.64706599Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.727309595Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.804282211Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.881901131Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:38.959448339Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.036341925Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.113497374Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.190183974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.270357372Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.347529404Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.424186296Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.503451642Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.580148071Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.657408142Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.734414661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.81383486Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.89227776Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:39.975789888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.053290886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.130716149Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.207709507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.285478731Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.364386284Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.441945654Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.519241675Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.59622639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.672969973Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.758311875Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.835537016Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:40.91873342Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.002951398Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.079955895Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.157392423Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.243919268Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.322117991Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.399865826Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.484937368Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.562071266Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.639234457Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.725907094Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.802952665Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.880269652Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:41.957881235Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.037766898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.115970004Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.193755131Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.27141726Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.348779384Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.425929541Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.508774233Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.588924286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.666215626Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.753793594Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.842129787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:42.921310448Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.008024289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.087155356Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.165911087Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.258491859Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.336528646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.415400173Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.49262415Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.569454479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.6484726Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.730646334Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:16:43.808294212Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:43.88545384Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:43.966022732Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.050579336Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.132130549Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.211499253Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.30269387Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.380144855Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.458009112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.540570567Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.617508235Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.749211027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.9015111Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:44.982542593Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.066833833Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.145198211Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.22289762Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.301644376Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.381441297Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.459793829Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.536670599Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.613574869Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.690538942Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.768034451Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.846263569Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:45.927816729Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.016267979Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.093181974Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.170094945Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.256756237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.333642187Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.411944802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.498199512Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.577668952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.654080323Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.740162636Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.817198093Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.89441027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:46.984482076Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.061295083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.139680288Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.22485611Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.301212248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.377993343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.454663445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.53192642Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.609121588Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.687774432Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.765832482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.842932568Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:47.920057977Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.004462991Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.081422333Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.158825778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.247307521Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.32577573Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.40256498Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.479735328Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.557107879Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.634436763Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.711695951Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.793656025Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.871068914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:48.949642322Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.026955302Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.104276524Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.181427494Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.258418617Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.339070065Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.420473882Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.497565146Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.574888609Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.65336622Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.730340407Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.807705713Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.887953429Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:49.965266359Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.042277631Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.119515957Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.199778454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.27681301Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.355710672Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.433163271Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.515485314Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.592195949Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.668620855Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.755422376Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.832509596Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.909581992Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:50.996114465Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.073743162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.150922828Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.237622247Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.314600638Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.391665564Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.476617064Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.555209811Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.631894534Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.708936666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.786582397Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.863712985Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:51.94095876Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.017950186Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.09532151Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.172230675Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.259824949Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.336905455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.414108511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.499939083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.580334771Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.656960481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.743418438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.821040851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.898113481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:52.982695557Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.05932093Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.14027817Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.219307442Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.296055018Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.373018915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.450222696Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.527373621Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.604591103Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.685647172Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.76366559Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.840754663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:53.92207072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.01192754Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.089897603Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.169887933Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.251664473Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.331775465Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.408948659Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.48768425Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.56554825Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.642454444Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.719940355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.801185744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.878168933Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:54.954931991Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.033022403Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.110128482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.189085792Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.266172982Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.343894312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.420992483Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.506813771Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.584215982Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.662854173Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.749951105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.826942604Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.909615182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:55.995600864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.072714449Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.149815615Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.235533132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.312654915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.390013317Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.472105973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.549589903Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.626397882Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.704107065Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.782083632Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.859090452Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:56.936220751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.02146433Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.099316955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.176621622Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.263751537Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.340663163Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.417515979Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.502031214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.582456099Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.659499177Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.745411168Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.82245034Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.899926347Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:57.983867949Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.060866283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.138325692Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.215974851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.293073426Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.370358965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.447427478Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.52605282Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.603310731Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.683194686Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.760892059Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.838061642Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.915623593Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:58.995539531Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.072860749Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.150245741Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.23226325Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.309567213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.386349086Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.463235998Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.540563621Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.617728194Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.696533857Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.773285285Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.850523139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:16:59.927605851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.004579106Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.082233227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.159563011Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.240493551Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.3170021Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.393810849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.475411611Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.554458743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.631451702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.708927343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.789100999Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.866698454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:00.945433222Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.02275094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.099213436Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.176878105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.267272827Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.347844245Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.42442894Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.512712759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.589881141Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.667192979Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.756254749Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.833287816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:01.915607117Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.001513981Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.07837702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.155260271Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.241420336Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.318351669Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.395447817Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.479376845Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.556289296Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.633273054Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.710544401Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.787441709Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.864367035Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:02.941476346Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.021319092Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.100270632Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.186564498Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.269379072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.347446132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.424640662Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.501203526Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.583863497Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.660653104Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.738116422Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.814615355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.891717552Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:03.969661704Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.04876224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.12646952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.203778628Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.280839221Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.357569953Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.434944049Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.512159158Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.589109584Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.667702992Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.746772213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.823525311Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.902118751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:04.979251937Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.055947356Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.133318802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.213590435Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.292072365Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.369013633Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.446679747Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.523922743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.600730224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.677786425Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.764361815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.841396575Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:05.917588967Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.002739138Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.080259777Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.157264Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.244353958Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.324569822Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.402443013Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.486657843Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.563629824Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.640607812Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.726359584Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.802765078Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.880965961Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:06.960119277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.037086323Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.114027856Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.19136769Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.269170919Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.348182885Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.425193923Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.508533824Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.585563685Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.663063395Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.750500029Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.827500139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.906354977Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:07.991877732Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.068841292Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.146114139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.232475069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.309598866Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.386648106Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.464876423Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.541522964Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.618826235Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.696321412Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.773326646Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.850376301Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:08.927437365Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.011505922Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.088331815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.164837226Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.244989181Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.322079924Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.401005125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.479864427Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.561304816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.638451041Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.716495767Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.793536239Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.870832831Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:09.948743488Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.026108112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.105885793Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.182739518Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.259685099Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.336574428Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.413746674Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.500594762Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.577446666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.656133145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.742864576Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.819733068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.897325053Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:10.981911667Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.059622662Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.136769326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.224489993Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.301454952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.378458426Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.460005446Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.537768372Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.615161816Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.693041915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.771926361Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.849050524Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:11.926079184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.008818054Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.085836751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.162823635Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.251352747Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.32850517Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.405607986Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.491438767Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.568557085Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.646478519Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.732111063Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.809449194Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.887598847Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:12.972397206Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.049317253Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.12735283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.205834509Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.282401139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.35879356Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.437376152Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.514004666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.59087867Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.668140024Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.74501307Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.821875502Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.90321705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:13.981297186Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.058171786Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.134580946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.211325591Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.290525818Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.367414759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.447025208Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.525633932Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.604223412Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.681480828Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.762243532Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.838949817Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.916458295Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:14.998313445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.075736446Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.15259221Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.229588855Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.306514851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.383648413Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.467369326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.548633729Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.625369135Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.703687317Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.780296451Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.857235171Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:15.934413359Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.012343038Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.091692087Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.168530848Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.253030726Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.330049247Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.406781424Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.494099347Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.571354309Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.648490059Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.734952914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.812394701Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.890443127Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:16.975493188Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.052966554Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.129609857Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.21692399Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.293743223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.370524827Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.44929135Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.526108153Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.602879143Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.680354175Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.759222458Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.836382969Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.913376311Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:17.996243585Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.073494917Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.15068624Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.239513096Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.319692918Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.396623229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.473758315Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.550867121Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.62822284Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.705444951Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.782044074Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.864584483Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:18.941942184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.020489601Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.09782934Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.174784389Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.252113066Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.32917535Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.409523388Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.486552069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.56359923Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.640907252Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.718454044Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.795929409Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.872693903Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:19.952823123Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.02931496Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.107388248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.184768865Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.261699362Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.338615759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.417084396Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.500763726Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.577587112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.654488193Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.741221391Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.818336789Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.898869017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:20.988411166Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.070232773Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.147118233Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.23512742Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.311877182Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.388475961Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.473036839Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.549812915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.62668095Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.71272723Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.792707363Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.871445643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:21.956095762Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.032728283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.112506813Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.19122149Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.268214132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.345311333Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.422701844Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.50195844Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.578851958Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.659629623Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.743731356Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.821674082Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.898611566Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:22.985037782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.062794883Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.139323792Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.229705321Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.307138107Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.384313355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.461209257Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.538154562Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.615281014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.693519381Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.77521673Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.854268352Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:23.930808901Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.008514133Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.085869045Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.165008613Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.243117584Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.323402262Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.405603438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.490102379Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.568498058Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.648707142Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.726749695Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.81080268Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:24.982558833Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.059277024Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.136439151Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.213406595Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.290724841Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.368224819Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.450761505Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.530926042Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.607560656Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.685716189Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.764110984Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.840693441Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.917535434Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:25.995363478Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.081767748Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.160814154Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.243966176Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.321153184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.400641254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.485452068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.562626061Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.640106702Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.727132394Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.804645973Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.881555946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:26.966408269Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.042873265Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.12058663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.208657312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.286085383Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.363283229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.441364077Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.519081663Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.596179444Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.673308565Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.75225895Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.829532206Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.906618761Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:27.988742144Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.067887697Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.150109387Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.237061437Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.315535221Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.393168163Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.469916801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.546829149Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.623950812Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.70258466Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.779778697Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.859476358Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:28.93692186Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.014037486Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.090829026Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.168127222Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.245276703Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.324676801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.403017602Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.481217874Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.558218864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.634844228Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.713485081Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.790218799Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.868222256Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:29.945424027Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.025372008Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.102764136Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.179976491Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.257143815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.333862391Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.412356637Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.490721386Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.567787037Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.644713372Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.732407965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.809539532Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.891837939Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:30.979715024Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.057970524Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.134869604Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.221465313Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.298201214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.375102981Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.461178482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.540230933Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.617398192Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.703577255Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.784640815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.862507389Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:31.940535607Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.017687566Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.096092646Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.173359127Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.250826979Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.327770038Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.404970312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.488162794Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.565696917Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.645490968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.732322849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.810194404Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.88806743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:32.971993914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.053503971Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.131415601Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.220360947Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.297262626Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.374389574Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.451519945Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.528561685Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.605739201Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.683883968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.764842529Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.841750158Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.918433445Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:33.99549217Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.073448154Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.150093744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.22713832Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.308794911Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.385942257Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.465032399Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.54301658Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.620042221Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.697761275Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.775439739Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.855611821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:34.933720233Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.012363082Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.089441344Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.166571004Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.243675522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.320468112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.400653343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.484894543Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.563257748Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.64024347Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.726097155Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.803867241Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.884575477Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:35.970008545Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.047737289Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.124740104Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.210239217Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.286547536Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.363552974Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.448531278Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.525434775Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.602494846Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.680013225Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.759913019Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.838007351Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.915198121Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:36.992625849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.070441096Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.14731199Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.232996186Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.310931974Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.388075145Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.475389453Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.555898564Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.633069213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.720146078Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.797070679Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.874494988Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:37.958174405Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.03490726Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.112759779Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.198406376Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.27572815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.352795843Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.429272493Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.506421916Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.583597665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.661922584Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.738346805Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.815787031Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.892665547Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:38.969777639Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.049629709Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.127705522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.207550242Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.286616647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.363687216Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.441092611Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.517813993Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.594844545Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.672044125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.751707374Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.828839425Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.906141401Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:39.983423224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.060131667Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.1371845Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.214068653Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.293124843Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.370748139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.454916557Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.532167755Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.609178778Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.687881806Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.765303507Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.846676675Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:40.925535874Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.002437558Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.07976526Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.158067682Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.23795942Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.315229692Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.396128692Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.479828205Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.557322534Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.634706018Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.72171612Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.799523213Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.884290288Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:41.974089643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.051734011Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.129610498Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.208332777Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.285731105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.36368117Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.447958696Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.528236536Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.605646637Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.683283708Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.7622542Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.838954372Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.916452701Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:42.99485882Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.074820101Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.152761625Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.240704446Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.317450281Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.397331377Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.474487015Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.552426779Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.6292071Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.70710227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.790835927Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.870372643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:43.948912012Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.032932873Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.118270886Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.19647246Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.273819386Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.350561355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.428885776Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.507916918Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.591436511Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.672086223Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.753169482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.833151631Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.911459801Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:44.992890742Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.071504332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.148747357Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.228929248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.305791026Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.383612847Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.469762017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.546653163Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.624850888Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.710817992Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.795748209Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.874158616Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:45.970583214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.048276241Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.126792626Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.214580513Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.292562274Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.371921624Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.4604883Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.537716098Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.614609608Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.700349251Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.783288605Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.863828248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:46.95167996Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.028840343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.106474191Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.184798443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.262519695Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.343329818Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.421952083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.50123583Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.578624933Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.65571228Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.734696895Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.811955883Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.890680716Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:47.976077901Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.053304901Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.130502457Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.217835789Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.294673293Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.37300037Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.449820183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.526629277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.606478432Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.684197414Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.761523519Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.838755724Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.915388919Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:48.992519162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.06987539Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.148180879Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.22544715Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.302456383Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.378861385Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.455652069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.532602595Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.609612468Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.686938759Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.764335531Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.84164109Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.919583643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:49.997035381Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.073951169Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.152657454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.231447915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.3098317Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.386736142Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.472418769Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.550151058Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.626503059Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.713317573Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.790647088Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.870563454Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:50.954419987Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.031877501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.108220555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.19345072Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.27140313Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.348443824Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.42624426Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.503697619Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.580774563Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.65760259Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.735076138Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.812505694Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.889895832Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:51.975749314Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.053372299Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.130297514Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.215445096Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.292478743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.369247599Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.453245637Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.530112014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.607173208Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.689997674Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.769919915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.847426893Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:52.926518579Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.003394593Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.082130329Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.159253523Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.236524343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.313638227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.390703126Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.470847218Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.5480249Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.625138784Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.702670014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.780288943Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.857659237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:53.934198133Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.013791694Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.322190137Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.090221892Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.244647355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.167928876Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.400690581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.478761708Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.557712266Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.635528675Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.713538178Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.790896026Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.869772227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.113810378Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.190680835Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:54.948564183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.02583283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.267456136Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.344260393Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.421711449Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.498637898Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.576138036Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.65677519Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.734461737Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.811432629Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.887978294Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:55.972472406Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.048898496Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.125367946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.214358719Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.291175617Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.367810008Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.452175197Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.528982529Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.60608797Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.688212647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.766299416Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.843296934Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.920633229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:56.997289346Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.073618606Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.149966058Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.233438628Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.312838276Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.389971118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.477497284Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.555420221Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.632210059Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.718390476Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.873973305Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.795561075Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:57.959336943Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.036551732Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.114846117Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.201032853Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.277922761Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.356411496Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.43338754Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.510564237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.58766443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.665916451Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.743254829Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.820407336Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.901952522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:58.979207836Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.05887783Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.135975329Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.213018624Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.290011715Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.367725194Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.448946124Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.526092802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.603381165Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.680567712Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.757888872Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.834806321Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.912063839Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:17:59.992184957Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.069670092Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.146912765Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.224099795Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.301226349Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.378160214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.463295872Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.54351679Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.621069841Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.708102415Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.785611565Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.862787651Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:00.94607935Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.023532872Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.10136352Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.179118045Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.256004978Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.333177781Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.410657763Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.488077878Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.565355506Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.643077329Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.752167524Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.829484957Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.906640673Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:01.983830498Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.060882825Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.145214355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.257336753Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.33454983Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.411848343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.489111434Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.566477303Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.643378014Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.727685864Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.807300504Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.884503502Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:02.969888861Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.047185256Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.124125194Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.211481283Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.288777781Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.367266735Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.444422407Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.521497955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.598509794Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.675854865Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.753420278Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.830657482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.913928324Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:03.991817497Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.072954141Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.150579886Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.227513561Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.304748121Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.382091924Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.464776066Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.543162357Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.620713385Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.69930914Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.776550579Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.853575643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:04.932560343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.011348666Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.101797249Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.191871825Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.271899091Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.348731253Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.427233381Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.5047357Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.582607159Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.661045257Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.737876363Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.814924391Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.891856455Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:05.976468509Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.055630519Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.132999309Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.21892634Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.295865956Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.37289373Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.458400546Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.535348546Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.612167237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.697094834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.773667034Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.85046195Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:06.928395335Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.006011975Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.082484771Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.160865243Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.238192003Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.315261647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.392390618Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.476785722Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.553781031Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.630551863Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.720339751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.798089385Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.87508255Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:07.959615123Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.036454684Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.264541067Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.345835156Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.424042132Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.501192923Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.579488954Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.661182752Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.738807108Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.817479297Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.894783527Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:08.973446691Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.052264547Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.129345877Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.206672776Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.28396425Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.360567533Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.437555007Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.519554289Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.597632035Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.674784118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.75195748Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.828948635Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.906061869Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:09.985216576Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.064066206Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.141501292Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.218259125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.295785988Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.372458285Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.45703246Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.533732981Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.613001552Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.69936057Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.777731183Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.854868091Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:10.933176751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.010260079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.087286915Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.322395795Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.165992141Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.245440353Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.480359247Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.398872063Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.559080761Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.63604094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.725384422Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.802547195Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.878934822Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:11.964663407Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.04214385Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.118921136Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.207453954Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.287526762Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.365514536Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.4493887Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.526303493Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.602767557Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.680137398Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.757400038Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.834697174Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.912136394Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:12.989257174Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.066386521Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.143397547Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.228886461Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.307284084Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.384179939Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.463436881Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.540145371Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.617378867Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.694055933Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.770845865Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.851809508Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:13.930189274Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.007749534Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.086042162Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.162477706Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.240465717Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.317245817Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.396395721Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.475091371Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.554572167Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.631625139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.70887463Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.785649705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.864856668Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:14.947296279Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.024235236Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.102171229Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.182282441Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.259095094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.335890819Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.41398861Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.495334525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.573625636Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.652196501Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.733841884Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.813331952Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.891157604Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:15.973832531Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.053507481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.130628687Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.217661466Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.294592711Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.37165017Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.455561659Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.532157945Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.609723106Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.695419763Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.772564265Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.85043856Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:16.928337144Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.005489378Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.082285105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.161614338Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.238503738Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.315607164Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.392641851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.47552947Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.55315305Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.62995179Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.720771068Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.797963042Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.874346433Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:17.959879495Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.036888096Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.114098697Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.201498309Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.279327632Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.356400081Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.433578649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.510706237Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.587927431Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.664996648Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.742328248Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.821320643Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.898278718Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:18.975537962Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.052436873Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.129390423Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.206267968Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.285522329Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.448255755Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.52555691Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.369248225Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.679771356Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.602674277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.834128211Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.756897332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.911907859Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:19.989241176Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.222654845Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.068208433Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.145863379Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.298918659Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.37645683Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.53939599Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.46245469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.616294438Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.702357007Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.779276449Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.856027912Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:20.945036882Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.098771854Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.022316835Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.176081686Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.252962238Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.406445821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.329575125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.487710747Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.642128955Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.565049412Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.726832971Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.80413893Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.880750056Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:21.966656877Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.046630535Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.124108331Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.211875989Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.288902807Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.365945594Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.450383721Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.527823114Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.608220617Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.693406417Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.770417298Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.847445812Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:22.924561276Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.006182736Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.085900684Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.318669154Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.162850891Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.240762262Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.396214Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.479456517Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.556131118Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.712889872Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.869451139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.789992572Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.633281789Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:23.946261815Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.025549184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.178558882Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.102108469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.258770411Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.415372188Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.33710127Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.806837859Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.49219252Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.726665277Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.647802821Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.569616294Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.88634965Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.287093922Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.208599797Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:24.963344556Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.040332757Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.122917484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.368731525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.45389648Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.530529544Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.607068647Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.693191928Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.769804798Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.848131355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:25.930073881Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.006618581Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.085524241Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.164785614Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.241369522Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.318268724Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.39553692Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.479217871Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.556642177Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.633685296Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.720832105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.797271616Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.873835906Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:26.95827504Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.037826355Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.120982667Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.206613939Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.284073891Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.361872596Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.446228449Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.523606025Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.600729976Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.755620086Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.678170087Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.832522224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.986098958Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:27.909089418Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.069709767Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.146255916Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.231391603Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.308505553Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.385267851Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.462911295Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.539829097Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.617904904Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.702568191Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.856672238Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.779797832Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:28.93638181Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.013046665Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.092961297Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.250458415Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.171938424Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.404163008Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.327233199Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.558176817Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.480953154Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.635612534Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.713044251Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.790116315Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.867823517Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:29.944940385Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.025007467Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.102323649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.258214614Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.179663898Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.335152227Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.412737527Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.491310357Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.568382513Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.646282886Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.730944312Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.811298744Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.973602307Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:30.887866365Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.050574079Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.290303719Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.213785077Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.127383698Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.371217413Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.45625784Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.610861667Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.53349189Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.697136536Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.774838735Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.853500368Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:31.9324677Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.009740018Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.08720025Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.164588697Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.245414469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.322370514Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.399480849Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.484020906Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.561002202Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.638910421Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.725320197Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.804176525Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.881343411Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:32.96775085Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.046812343Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.123753509Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.209930459Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.286553987Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.363947111Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.442664359Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.520540164Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.600696335Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.678334032Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.755640041Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.832358716Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.911254834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:33.987892572Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.064541328Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.142428075Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.219456414Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.300447572Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.378556458Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.456020018Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.533767804Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.611368404Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.691517284Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.768343069Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.845622287Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:34.922628254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.000578497Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.07850805Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.1569482Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.234092124Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.312345946Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.389378112Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.473788577Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.550723418Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.627842443Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.715845677Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.792901142Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.870441691Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:35.955473866Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.033313396Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.110274555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.195602067Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.273192939Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.349900306Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.428542802Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.505397484Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.582077839Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.659561754Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.736785219Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.816186051Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.893130409Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:36.977253094Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.054393632Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.130869451Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.217798098Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.294833254Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.371941413Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.455807481Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.533055402Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.610296634Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.694944757Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.773037397Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.850023139Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:37.928820319Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.006031319Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.084408893Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.161727605Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.238873429Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.31606822Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.393169526Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.471985238Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.549674655Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.626654794Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.703222332Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.78146328Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.858494593Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:38.936225007Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.014491751Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.093702743Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.173913649Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.251228415Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.328879834Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.405674048Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.482814742Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.560111329Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.637094049Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.714163181Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.790779451Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.867504184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:39.944553057Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.021665959Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.100074077Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.177132854Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.254372105Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.332183755Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.409713414Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.488303125Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.565481951Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.646428727Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.730927326Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.808957278Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.886217844Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:40.971906625Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.049258174Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.127695972Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.216801397Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.294046417Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.371178782Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.456037044Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.533372605Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.611549406Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.69693123Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.776783469Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.85369337Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:41.931968777Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.010439488Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.089138705Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.16675447Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.248410083Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.335658472Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.413264028Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.491041224Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.568992205Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.646668619Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.731914959Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.811357195Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.889747184Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:42.977171631Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.05402971Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.130660048Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.216441555Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.294517289Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.374831944Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.451898282Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.529019475Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.605615152Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.683323216Z", "value": 1003.7},
{"timestamp": "2024-03-28T17:18:43.762424733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:43.840135933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:43.919403555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:43.999391346Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.077011375Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.153800253Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.232066217Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.309359907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.386739882Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.469612646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.546946054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.623836644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.705894725Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.785434511Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.86316289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:44.944261373Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.025934838Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.102591873Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.180833052Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.258427669Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.336437101Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.415411639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.493430321Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.573469821Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.650664953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.734630169Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.814216736Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.891739598Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:45.977936224Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.054704299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.132955862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.219924926Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.296904741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.374273543Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.478121685Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.556282257Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.633117602Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.735341269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.811965061Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.896582884Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:46.980076757Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.059419999Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.147511505Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.232042616Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.3115572Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.388693205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.473727818Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.553262533Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.630102364Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.716519561Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.793686643Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.871606738Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:47.956706001Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.034439027Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.110954454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.196902189Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.274094587Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.351343858Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.429544512Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.50605245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.582651603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.659829887Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.737022765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.814046177Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.891334974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:48.970108967Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.047671505Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.125579342Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.202650597Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.279603049Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.35637784Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.434210049Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.512358245Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.589562801Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.66637347Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.743416657Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.820532175Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.897198341Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:49.977515908Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.054929279Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.134769581Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.211655997Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.290019132Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.367197627Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.452691454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.53168778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.609141296Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.694473688Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.770897213Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.847983597Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:50.925599539Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.002613944Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.080845685Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.157526613Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.236308685Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.314362734Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.390900279Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.477542328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.554649278Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.632819506Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.71961086Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.796087338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.873259002Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:51.958480819Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.035694534Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.112707146Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.198861977Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.276064636Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.353071999Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.430903722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.508548727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.585375676Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.662801572Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.745242219Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.822550176Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.900516386Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:52.982645334Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.060147536Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.138493724Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.225631498Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.305442795Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.382068535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.458620822Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.535770457Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.613370984Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.690072896Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.767300817Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.848293944Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:53.925633596Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.005448226Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.083308739Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.160321972Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.237087196Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.314269738Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.393091405Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.469698586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.547646633Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.625365586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.702769349Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.779666851Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.866248488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:54.948493712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.026556379Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.104942359Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.187907555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.270836456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.351966586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.429927662Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.508486376Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.585166273Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.662419324Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.740685572Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.818630645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.902138077Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:55.984074745Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.064457135Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.142601664Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.229571653Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.30700422Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.384029004Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.472323381Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.555151535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.63310448Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.719866753Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.797317019Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.875553212Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:56.959332058Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.03623025Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.113711586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.198884855Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.275509498Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.352321822Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.42999676Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.507155032Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.584147292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.669034718Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.745966711Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.822582329Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.898912521Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:57.981917507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.060553758Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.137579228Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.226355819Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.303087477Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.38060833Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.457805639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.534930262Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.612447947Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.689594718Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.768250011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.846298093Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:58.923464516Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.004261307Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.081106027Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.158741702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.235843299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.315471775Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.392573756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.469866298Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.547250537Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.625055714Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.703985123Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.781111332Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.860838514Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:18:59.937938638Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.015238335Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.092393203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.169552808Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.2474022Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.324476062Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.406040582Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.485300498Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.561739078Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.639056183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.726443823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.803874068Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.881131451Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:00.96733235Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.04456585Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.121529494Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.207616092Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.284740021Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.362944849Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.448114097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.529018931Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.605793069Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.683551288Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.766713967Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.843627266Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.920923162Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:01.998295712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.077629227Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.155243876Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.237042516Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.314078083Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.391344061Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.476030104Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.758463363Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.840497117Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.917535981Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:02.994615269Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.071267753Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.150859472Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.23567416Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.312956913Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.391450063Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.46870846Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.546082589Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.623535389Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.701602797Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.778621438Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.858948907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:03.944718009Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.022169139Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.099850398Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.176926874Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.254097448Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.331344387Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.410697826Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.488467805Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.565455209Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.64234349Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.719527794Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.796593708Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.87587715Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:04.967863663Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.045613853Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.122809197Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.19981737Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.276585274Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.353408517Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.431187392Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.512544178Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.589895454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.666952148Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.744259737Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.82142381Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.898476824Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:05.981075823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.062131084Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.138625108Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.224448645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.30099039Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.377991612Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.463967626Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.54123837Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.619489137Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.706269525Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.783380208Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.86028282Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:06.938632965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.01608414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.093280463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.176916968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.25394846Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.331255459Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.4161064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.493147013Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.571424722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.648489468Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.735931647Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.81348186Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.891228301Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:07.977293582Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.054346893Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.131324155Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.218091776Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.296623667Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.37363316Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.450658112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.52823936Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.605531786Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.682502263Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.760397427Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.839249187Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.916499877Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:08.993844153Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.071231932Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.148623436Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.225983765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.302505344Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.379289884Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.456424187Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.533560698Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.610790603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.688336727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.765466325Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.842622936Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.921613623Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:09.998732466Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.076023289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.153259638Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.230136886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.306921258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.383529386Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.470044577Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.547751427Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.624816377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.710156196Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.786659671Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.864036946Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:10.950712636Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.029259275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.105824653Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.182751125Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.259767543Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.336576338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.414126609Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.495691747Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.5735377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.65254268Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.736978246Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.814071591Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.890461748Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:11.976146702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.055861661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.132906057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.220547768Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.299068093Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.375771224Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.459723975Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.537133211Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.619326855Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.706017506Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.784212463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.860719035Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:12.943876054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.020726915Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.097858327Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.176890757Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.254244414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.332148471Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.408852697Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.490118297Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.567114404Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.646933744Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.724164636Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.801394344Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.879766338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:13.956722941Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.03394885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.110315289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.187105942Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.264391661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.3416793Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.419033057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.496258513Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.573124048Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.651510864Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.7283661Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.807731822Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.886018134Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:14.969375129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.046894535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.125188046Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.211248254Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.289923887Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.369727272Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.454257613Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.539482979Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.616984158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.702929563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.781167831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.88057451Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:15.969279606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.046538968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.12352017Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.211605516Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.288800364Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.365740845Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.449707572Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.528085104Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.606615027Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.684553911Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.761684303Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.838584608Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.916217081Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:16.995095158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.077398749Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.155523684Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.236025556Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.314947089Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.392260456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.478338869Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.555065286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.633213733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.719568619Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.797766615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.874284278Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:17.965006973Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.042014177Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.118634766Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.209094748Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.286001153Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.363107965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.44248905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.519516691Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.596773367Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.674239984Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.75314134Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.83021498Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.907742406Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:18.984928484Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.062155117Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.139233057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.218332995Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.295236629Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.371777385Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.448876309Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.527347064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.604499313Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.681954943Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.763599443Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.840756523Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.917689203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:19.996760575Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.078553492Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.159149823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.235616589Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.314599915Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.392152669Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.477422824Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.563342992Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.640795909Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.72865412Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.805246986Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.88585205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:20.977600294Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.056637683Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.135573707Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.221108374Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.297711627Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.374118371Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.463151267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.540055377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.616855235Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.702838037Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.780174287Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.857593773Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:21.942055623Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.02107934Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.09791552Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.175893943Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.252914414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.330204235Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.407317603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.484963785Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.569050282Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.645997113Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.730594479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.807631808Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.884822718Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:22.970271448Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.047458314Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.124601696Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.21070158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.28790827Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.365144901Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.442090843Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.518609021Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.595733657Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.673193736Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.750390028Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.827318024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.90545625Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:23.982755485Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.061126071Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.138364622Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.221141151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.300152641Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.377335273Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.456515861Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.533705211Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.612398786Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.715605029Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.797082644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.877237098Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:24.954128751Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.03272923Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.111180514Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.19001683Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.266562724Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.344077787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.422921653Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.500043623Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.577292209Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.65467976Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.732789295Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.810218657Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.888610727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:25.973195525Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.050381404Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.127138985Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.212468072Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.293758387Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.372289606Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.457181929Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.534234174Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.611156729Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.697130676Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.774638622Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.851746209Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:26.935478789Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.018336354Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.095523602Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.181023677Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.270672855Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.347549187Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.425256601Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.506113031Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.583483297Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.661425265Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.74031172Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.816982098Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.893370064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:27.977444162Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.055628796Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.134001713Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.22148757Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.298456126Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.375438598Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.454201289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.531447461Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.609821977Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.687756045Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.770451483Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.846942258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:28.92386318Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.000877642Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.078194073Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.156760211Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.233846064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.310882172Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.387403097Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.464660901Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.541980896Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.619205558Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.697703779Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.775873901Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.853387761Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:29.930111061Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.007149471Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.084450668Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.161457705Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.240007101Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.317822555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.39516163Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.478440598Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.554801542Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.631734553Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.717504289Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.797425849Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.875483669Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:30.959086356Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.036253732Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.113383011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.201199391Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.278641546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.35670702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.440871554Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.517924438Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.594781886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.674068951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.751889627Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.831397049Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.909767689Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:31.9865124Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.062941271Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.13992959Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.224184829Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.301139173Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.378097579Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.467243115Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.54425562Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.621637947Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.706784951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.783372831Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.864081419Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:32.948641346Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.027529679Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.103912155Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.185762988Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.262883995Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.340311643Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.417346081Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.496259236Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.573215293Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.652810801Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.739427899Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.816746583Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.893681462Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:33.970877585Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.049992527Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.126690611Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.20823593Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.285491731Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.36347778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.441596597Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.519142885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.59924834Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.677036647Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.754626028Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.831759779Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.909442321Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:34.986825353Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.064839188Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.142537156Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.218934898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.296238563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.375007598Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.460394891Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.537230702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.614486954Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.701615965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.778767507Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.855801702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:35.940153023Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.017223628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.094368928Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.172308215Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.251189133Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.328603937Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.406581519Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.483548301Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.56251288Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.643328314Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.727474029Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.80716122Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.883600288Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:36.968075844Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.046617601Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.123930722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.209666468Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.286851651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.36655513Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.451613017Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.528370395Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.605728786Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.690428515Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.76839822Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.847534311Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:37.926590069Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.003690183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.081088887Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.157990275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.234809666Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.312692593Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.395911339Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.473573996Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.550101901Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.626646442Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.704039112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.781342905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.858486255Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:38.937866252Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.026552366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.103946099Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.181034555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.258199858Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.335338895Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.413907762Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.490939239Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.573469794Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.651581098Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.728224052Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.805344469Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.882240456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:39.959356298Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.036536488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.115588426Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.195111048Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.272405218Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.349610544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.427844257Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.505174548Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.584663481Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.663384546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.74058984Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.818004465Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.895123281Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:40.977063241Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.054356009Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.132626769Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.218511558Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.297577576Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.375693328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.460909553Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.538294769Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.615913217Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.70250106Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.779984592Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.860896817Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:41.945330324Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.022708615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.100171978Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.177241085Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.257701696Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.337628464Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.415183553Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.492828735Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.569891411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.647754533Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.72941071Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.820181199Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.898602128Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:42.97676183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.053610112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.130680701Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.217986615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.294773227Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.372072411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.449948953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.526719249Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.603281202Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.69003081Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.766917979Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.844467801Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:43.923700715Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.001325947Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.078152227Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.155212997Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.232346841Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.309236955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.386426628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.466921267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.548347984Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.634319492Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.712277754Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.790470722Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.868751898Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:44.946010454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.025896728Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.103131222Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.182535584Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.261111044Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.35617143Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.442003169Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.521179125Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.598163009Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.676386951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.753494205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.831161482Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.90835448Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:45.986066549Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.063300502Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.144972104Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.24036845Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.317263125Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.393953133Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.475174896Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.552200683Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.629180686Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.718717646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.79536331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.872227079Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:46.958154837Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.035158912Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.112076958Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.200567462Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.279612238Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.356282551Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.44075162Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.518089495Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.597222031Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.675646212Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.752584222Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.8307982Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.908681579Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:47.985686042Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.063091931Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.140577857Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.225786494Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.305339043Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.382223919Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.460758273Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.537476298Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.614874495Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.691802788Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.841577863Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.91850318Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:48.995401622Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.072805105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.150071041Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.227224419Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.304588547Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.381231418Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.46092719Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.538193414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.615166662Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.69243183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.771640835Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.851529535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:49.928629739Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.006800321Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.084086923Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.161265287Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.238853057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.316049882Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.392929126Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.475066372Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.551747824Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.628579812Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.716044041Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.793337938Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.871132331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:50.956824205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.034266497Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.112369093Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.19931978Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.276381034Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.353344512Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.437525007Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.515257645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.591965226Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.670864178Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.748044997Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.825404445Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.902254788Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:51.979506637Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.056648371Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.133545795Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.222464378Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.299885883Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.376917431Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.462537888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.53986664Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.618133041Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.704625527Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.786507413Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.865535044Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:52.949328545Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.026298557Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.10463751Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.191324839Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.268523638Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.348108712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.425488733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.502658961Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.580378132Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.65764217Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.736412323Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.814935185Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.905342897Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:53.982115871Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.059555258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.136789324Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.214813293Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.29187695Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.368824752Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.450252366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.527421865Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.605255333Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.682316783Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.760772818Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.837975592Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.914508733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:54.995973782Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.0731064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.14996279Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.23135299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.320819488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.398482232Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.476565974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.554766179Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.633308258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.720175114Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.797570374Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.874064702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:55.959746216Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.039642666Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.116815841Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.20372273Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.283407955Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.360448987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.445737403Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.5226844Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.604171081Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.690173899Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.766827527Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.84423555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:56.921809951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.003935491Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.081023513Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.160536313Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.237499744Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.317734051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.394768161Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.475235303Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.551836989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.629457807Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.718077086Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.795484045Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.871920695Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:57.961989964Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.038753124Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.115537713Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.202726484Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.280958574Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.358458083Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.43777343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.515173783Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.591978978Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.670287986Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.749582152Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.830223415Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.907866713Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:58.991273105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.068288055Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.145968226Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.222839151Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.301025918Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.378530974Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.455374734Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.532725953Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.609840592Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.68798858Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.765295388Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.842589366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:19:59.923424168Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.000388778Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.077711319Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.16191465Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.245776196Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.324098094Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.407710805Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.48536862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.562189059Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.640425559Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.72464828Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.80175131Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.87848632Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:00.965025413Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.059244649Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.138147032Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.222908027Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.305233262Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.406409741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.484349576Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.562314144Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.643384574Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.724264849Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.842928309Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:01.923792842Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.012232951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.089011053Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.167320383Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.25009989Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.329492944Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.42593233Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.503580675Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.581605395Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.658327056Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.739314499Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.819846278Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.897185536Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:02.974621104Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.057427929Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.133934881Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.226089146Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.305721759Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.383840544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.460665479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.53801516Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.614439913Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.692345536Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.770295411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.848843048Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:03.957445503Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.034720596Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.112693019Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.205481827Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.284478563Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.369098198Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.460115022Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.541450182Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.62029183Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.6973031Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.774598885Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.866205059Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:04.942927333Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.032634849Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.110023952Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.18791531Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.266551174Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.346692334Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.426044065Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.504512648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.582175645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.659545869Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.737381521Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.814060803Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:05.925254266Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.004523649Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.083062586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.166101645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.244511624Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.321541057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.398773543Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.475443329Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.552580337Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.630835386Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.71974546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.797954817Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.892070847Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:06.974939586Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.061223401Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.140008652Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.245494697Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.355364934Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.517915063Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.595734062Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.681166346Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.758478862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.844902867Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:07.929199922Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.006153058Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.082670088Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.162852699Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.239962672Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.318098767Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.396341189Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.474511617Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.556686349Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.636098016Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.712966826Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.789896302Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.867818558Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:08.945644535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.023550005Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.107610135Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.192653514Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.309096548Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.390901978Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.480686705Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.558120103Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.634577739Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.712812065Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.800103743Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.878531781Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:09.989382624Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.066583951Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.150228064Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.246651965Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.324358166Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.401792675Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.479942266Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.557169975Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.634515724Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.718448071Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.795935408Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.874318645Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:10.960109473Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.038310162Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.115310099Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.201627306Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.278490196Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.356205952Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.442467291Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.52146129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.600565457Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.68739805Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.763988672Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.840728276Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.920594051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:11.99853843Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.076625106Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.154197912Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.233148158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.309719658Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.388221007Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.471306837Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.548713478Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.62694675Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.714103785Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.790557053Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.868163201Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:12.95301006Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.032801727Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.10926329Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.199660699Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.277770409Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.358671134Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.438694733Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.515945363Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.59974932Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.676957106Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.756162391Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.842351758Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:13.935492729Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.024449987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.103428707Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.181243212Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.258875969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.336367518Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.414060463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.493383609Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.570123142Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.64716288Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.726812054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.803957385Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.88133723Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:14.959173877Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.036883544Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.115195815Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.192297567Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.269451603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.34628697Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.429221143Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.506352908Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.583897001Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.666511705Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.745051322Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.82599035Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.918234112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:15.995380629Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.087345038Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.166148355Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.250929928Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.327659377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.407641476Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.484507781Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.561669366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.638373761Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.721080891Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.798336998Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.878719554Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:16.974184431Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.050748862Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.127775504Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.214523807Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.290954832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.368197815Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.454554651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.533362479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.612260286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.697759311Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.774487057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.85114863Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:17.944988846Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.028305317Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.105145014Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.192413023Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.283408143Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.360681034Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.43743475Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.514063545Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.593756124Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.671102419Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.748501095Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.825487568Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.905842482Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:18.982754623Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.060998945Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.139736938Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.216684102Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.293613539Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.382588686Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.459330068Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.536420617Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.613390852Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.698004763Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.782477048Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.87303497Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:19.950081073Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.026669609Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.103517335Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.180254218Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.259119552Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.33573756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.414309114Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.490749434Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.567448206Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.644511187Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.722312887Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.802735337Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.879332034Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:20.96637074Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.04392285Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.121312931Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.207961741Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.284685705Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.3647911Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.449379034Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.526088855Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.602842834Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.688931795Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.772362399Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.849588455Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:21.938092998Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.015063423Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.091533195Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.168711067Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.245803343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.322298873Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.403087747Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.483308673Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.559793228Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.639066926Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.722479509Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.799115514Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.876953618Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:22.961520333Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.039340052Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.116052056Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.202038362Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.288880416Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.366166224Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.443909968Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.521179488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.601267567Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.681485241Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.761276786Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.840453793Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:23.92429787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.032277713Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.111957141Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.192195047Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.287547707Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.36726035Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.444018366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.523080886Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.602279817Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.679868207Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.761962119Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.84829436Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:24.925700292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.008242975Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.087648011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.180110274Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.260284251Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.353460605Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.438515369Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.515607131Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.594053061Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.673297337Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.76256334Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.842040312Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:25.944699081Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.030197237Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.109326667Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.198389341Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.284102535Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.385164674Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.471206147Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.550305113Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.647676756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.729998166Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.806349043Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.88359129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:26.975759292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.069803847Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.19934541Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.278797546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.359912299Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.445536772Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.52225646Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.599897982Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.686689979Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.76618861Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.842716655Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.921590724Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:27.998283628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.07488054Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.152003756Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.232816848Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.310173084Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.390028851Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.469692655Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.549050257Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.625978086Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.702473826Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.783491331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.862123732Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:28.939681275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.017667426Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.094205164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.170765588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.247813556Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.32564247Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.402436107Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.479286638Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.556155793Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.633575083Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.710486637Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.787665291Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.866017011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:29.943842534Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.021150579Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.105459632Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.183896038Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.260382777Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.343743844Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.424813393Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.501455331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.578893256Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.656019057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.732636259Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.80963195Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.885971972Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:30.972600829Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.049137098Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.125821857Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.2126598Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.289080147Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.365984231Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.453018172Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.532098261Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.60868379Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.697720681Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.774908058Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.877665832Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:31.982017153Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:32.058612651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:32.321051158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:32.565912307Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:32.76410919Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.070344133Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.151435872Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.229765328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.306521419Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.394158932Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.520991541Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.600525628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.679625158Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.757065692Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.899092522Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:33.986650708Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.064757154Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.157225836Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.245771785Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.322666626Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.401718864Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.692655847Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.827960695Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:34.907903136Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.076698685Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.20679946Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.29050375Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.367790105Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.453240375Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.541801644Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.629372259Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.720445042Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.804530835Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:35.903679788Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.024587236Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.106754959Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.193589657Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.270584517Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.348220337Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.432252348Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.50956852Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:36.586565396Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:46.824502866Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:47.581657436Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:47.666818308Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:47.795998434Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:47.97059932Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:48.055502377Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:48.146815705Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:48.228544433Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:48.792729747Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:48.917327355Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:48.999249625Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:49.170884173Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:49.374910946Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:49.477268534Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:49.5688584Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:49.681269002Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:49.834608867Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.088829267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.174652354Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.253411296Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.34095933Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.504209511Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.600769748Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.686517633Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.766591366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.880182603Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:50.997713958Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:51.084126272Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:51.23436224Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:51.536712762Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:51.619333351Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:51.855628063Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.138947168Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.238482235Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.320869369Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.480455241Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.564705766Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.641862454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.72873057Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.809874015Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:52.909224915Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:53.080430326Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:53.227766331Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:53.385790489Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:53.527696319Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:53.774156328Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:54.01255655Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:54.133248411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:54.22807973Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:54.425490687Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:54.503501383Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:54.628474682Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.055091978Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.138884094Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.231510344Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.337126602Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.726332521Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.865334203Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:55.969396418Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:56.054030063Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:56.148995866Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:57.206441691Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:57.700418639Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:57.796916382Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:58.11162296Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:58.206654531Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:59.011329768Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:59.293790148Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:20:59.886546865Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:00.356060682Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:00.441161538Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:00.902276173Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.224396498Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.34374275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.436416018Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.526007279Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.604207583Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.749990072Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:01.93838946Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.09951199Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.200807888Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.280288573Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.362138754Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.44692409Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.527132076Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.604243969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.712697157Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.798371947Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.879796378Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:02.977500351Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.063601787Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.162526393Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.23980488Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.332636208Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.415326849Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.494545277Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.575665532Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.660389078Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.73744077Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.818428154Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.899962254Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:03.97855905Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.058457024Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.138187697Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.219270795Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.356562378Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.448599696Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.527503957Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:04.872391659Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.007872594Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.115616964Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.216439738Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.317555935Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.398311138Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.485237306Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.562001185Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.639191392Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.759093969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.850197615Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:05.933704393Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.041122021Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.123791437Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.209904056Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.28663464Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.364484712Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.46121198Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.539755594Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.619662294Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.708842031Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.786287632Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.878624123Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:06.964660258Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.043572211Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.131927871Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.217596623Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.296576026Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.373279202Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.458571164Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.535283748Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.612461927Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.703184188Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.780495559Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.872201014Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:07.960224079Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.038300667Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.115642167Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.204359545Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.282765589Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.360669779Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.452686201Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.529797927Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.680792453Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.758421074Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.835954554Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:08.927598538Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.035280803Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.13742895Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.216905602Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.296239366Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.388171434Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.473808238Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.552528877Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.633154463Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.717397359Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.794446087Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.876644154Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:09.96604762Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.055123523Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.133990873Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.215441137Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.291918578Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.369087454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.453974316Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.530462958Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.607238113Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.69332985Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.775648808Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.85268062Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:10.937047577Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.013579533Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.090444112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.167702893Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.24477859Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.324795819Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.401834777Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.481040338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.56061469Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.637671442Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.722247521Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.801473659Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.904986338Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:11.982392456Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.081541731Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.166356917Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.249086783Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.417492051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.521430945Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.60626594Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.69292531Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.780247571Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.869342747Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:12.96286474Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.046151533Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.125965156Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.216125643Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.293382648Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.380414671Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.482893512Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.560032077Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.718725597Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:13.797139479Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.280159811Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.383908345Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.462753111Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.545722861Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.622569348Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.700987749Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:14.780049651Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:15.229857129Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:15.336235195Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:15.414846096Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:15.605418969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:15.695392478Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:15.775509883Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:16.007528051Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:16.097037707Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:16.215985049Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:16.420130735Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:16.896668987Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:17.10716392Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:17.262807415Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:17.67926907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:17.789364952Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:17.929710071Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:18.022019772Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:18.142876286Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:18.22586617Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:18.312098754Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:18.729686958Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:18.965483683Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:19.04269588Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:19.489605292Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:19.61123113Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:19.721280014Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:19.970531014Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.051935275Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.344530123Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.435188977Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.518422376Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.601794761Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.698885715Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.784637447Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:20.878374804Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:21.009911075Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:21.208151218Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:21.751934697Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:21.849081546Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:21.944317144Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:22.031396406Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:22.127493205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:22.222703152Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:22.29967818Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:22.414147765Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:23.628914534Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:23.754078468Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:23.844765095Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:23.926512555Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.006953576Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.084937246Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.199876793Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.279328769Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.373782136Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.45056702Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.529808868Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.612091823Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.691229406Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:24.925966232Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.017611773Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.103662676Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.180779127Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.258473673Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.485142969Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.629434907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.717768907Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.794708416Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:25.917473876Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.074711675Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.2735133Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.351274432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.43802043Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.516182364Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.594277412Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.675576339Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:26.886931825Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.029749556Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.112330244Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.198502112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.275386263Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.395445011Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.49694628Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:27.583962762Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:28.266064316Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:28.352197231Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:28.49179327Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:28.671592599Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:28.752643486Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:28.830702633Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:29.175874274Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:29.394854889Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:29.482772589Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:29.69568267Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:29.85833682Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:30.106373684Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:30.190003233Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:30.371508327Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:30.728239703Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:30.956554402Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:31.077237113Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:31.162445413Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:31.361641226Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:32.628802243Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:33.354716091Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:33.537264828Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:33.87037359Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:34.449545093Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:34.571092311Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:35.221411169Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:35.351788235Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:35.465054622Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:35.547428177Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:35.632360141Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:35.817208123Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:36.127675414Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:36.559262348Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:36.719855341Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:36.806640995Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:36.94474251Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:37.04354822Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:37.120860689Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:37.216341343Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:37.896064675Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:38.49681551Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:38.965751921Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:39.069775411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:39.160590866Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:39.680817036Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:39.75796454Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:39.835693411Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:39.939644223Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.017895205Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.348244786Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.499671558Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.587728332Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.665487642Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.755044112Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:40.922431867Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.127959761Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.218021221Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.305380309Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.382378204Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.621605037Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.734125144Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:41.900415273Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:42.043574309Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:42.158035821Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:42.2405668Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:42.400478432Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:42.510048972Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:43.185039928Z", "value": 1003.6},
{"timestamp": "2024-03-28T17:21:45.546637755Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:45.627124669Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:45.729443939Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:46.151458217Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:46.258184796Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:46.373704292Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:46.697879727Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:46.970284384Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.067046939Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.146764175Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.239987228Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.319447254Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.417192301Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.501533078Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:47.584934911Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:48.066182896Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:48.245430747Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:48.324071326Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:48.942380773Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:49.829388799Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.025224047Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.144398387Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.270490725Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.350750886Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.475647356Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.609731402Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.718726671Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.90150879Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:50.982619696Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:51.246715226Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:52.640809576Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:52.800938733Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:53.502258395Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:53.795133973Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:53.938889382Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:54.147119782Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:54.790197011Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:54.88215833Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:55.006427191Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:55.336534977Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:55.44055775Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:55.797096947Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.302408433Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.420107728Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.511624325Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.615827892Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.706594168Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.791405146Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.874732091Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:56.961553558Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:57.213742037Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:57.570844625Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:57.694640308Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:57.787821307Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:57.867284433Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:58.344236677Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:58.459600385Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:58.880790274Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:59.61477726Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:59.714753528Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:59.805940573Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:59.884423887Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:21:59.971067137Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:00.078957473Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:00.170302419Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:00.277678929Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:00.365198715Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:00.535870446Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.061332856Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.150206448Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.277250588Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.382650657Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.525317078Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.625038564Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:01.828424279Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:03.620270552Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:04.237220163Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:05.918276483Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:06.581514235Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:06.769858394Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:06.878427686Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:07.450155038Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:07.7009257Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:07.917543835Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:08.024116298Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:08.180081065Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:08.431648152Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:09.270721817Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:10.110519303Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:10.739956541Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:10.870063142Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:11.470709761Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:12.235162322Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:12.431399774Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:12.628731179Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:12.852260285Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:13.045535653Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:13.464618636Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:13.558191052Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:13.688585957Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:13.771457335Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:13.91050875Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.048480286Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.126012801Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.21298218Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.310836303Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.395607501Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.478806416Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.555899424Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.63279484Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:14.710624927Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.105612556Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.53027234Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.621344106Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.713668981Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.791419834Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.902456568Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:15.980979033Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:16.057929659Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:16.141776768Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:16.450761436Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:17.231188606Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:17.334595318Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:17.454239242Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:17.543409462Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:17.644892647Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:18.106568832Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:18.193924092Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:18.289536891Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:18.380342039Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:18.457859601Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:18.957661158Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:19.188117969Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:19.598519157Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:19.978744184Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:20.185863687Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.062733536Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.360278374Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.500553709Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.599364247Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.680694287Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.762889968Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.850476034Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:21.95856191Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:22.497048078Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:22.745088626Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.031957772Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.125911908Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.265554008Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.347654619Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.428125013Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.509060265Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:24.685274679Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:25.28483238Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:27.861986329Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:27.988230299Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:28.070389546Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:30.309520107Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:30.649489398Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:32.499945959Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:36.856308407Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:37.318528587Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:37.490458839Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:42.154035924Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:44.105643285Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:44.528816077Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:44.677357436Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:44.755299684Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:44.966499789Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:45.068846782Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:45.154812312Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:45.358029647Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:45.602780228Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:45.711707518Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:46.295039076Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:47.134303786Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:47.330695131Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:47.410195511Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:47.769775592Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:48.689510385Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:49.258403087Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:49.759885914Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:49.852589623Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.008201041Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.121875619Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.229360737Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.306805652Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.396841066Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.705434936Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:50.88865383Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:51.001852409Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:51.663747189Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:51.788448287Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:52.113365852Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:52.202056403Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:52.333718558Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:52.769250769Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:53.078360328Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:53.207721509Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:53.594452712Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:53.756421217Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:55.268135448Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:57.135449853Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:57.230740705Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:57.537941442Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:58.590863241Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:58.674435676Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:58.798360936Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:59.035862905Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:59.178772549Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:59.60156308Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:22:59.921558465Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:00.206085855Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:00.536479461Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:00.616479424Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:01.384832691Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:02.340549291Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:02.437354579Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:02.609590609Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:02.702007046Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:02.794710018Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:02.979556559Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:03.074323219Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:03.498105144Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:03.747644293Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:04.013711161Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:05.453905269Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:05.536466091Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:05.614473781Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:05.703997312Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.205963735Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.29314399Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.559916735Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.656076393Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.734502109Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.841313269Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:06.928542971Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:07.0163003Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:07.101174947Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:07.18199336Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:07.981498735Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:08.368980031Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:08.540630649Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:08.718810128Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:09.568700334Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:10.188316615Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:10.320900753Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:10.515446334Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:10.674828651Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:10.762687027Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:10.847784417Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:11.593980611Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:11.733975653Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:11.859626481Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:12.004281845Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:12.433537327Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:14.429498103Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:14.595448498Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:15.954080097Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:16.369482564Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:18.25566318Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:18.766689472Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:19.711784099Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:20.495452839Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:21.483543484Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:21.579284011Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:21.697545921Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:21.808420944Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:21.986695163Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.068474297Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.154578295Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.270952985Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.46343082Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.552607087Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.63027845Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.718535004Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.815575634Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.907930585Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:22.991951123Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:23.070436436Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:23.154388371Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:23.23523008Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:23.419985236Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:23.715882435Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:23.895584373Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:24.63885085Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.20926226Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.294720483Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.372542051Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.460890503Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.537980448Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.615769468Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.705310983Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.783916117Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.861106077Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:25.971434283Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.100530961Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.179316453Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.259463513Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.343704171Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.421499285Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.49877839Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.58198031Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.669286231Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.747236886Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.830868627Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.912090429Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:26.989159841Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.066492083Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.149885052Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.24196721Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.319201681Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.398312415Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.49312939Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.590831025Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.669309767Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.746308685Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.824516509Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.902561046Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:27.984062389Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.064687522Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.143097403Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.253578293Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.334571353Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.415580351Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.498896298Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.577068482Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.65753174Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.735557214Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.824554569Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.903561238Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:28.986579703Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.065830064Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.149318016Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.230651841Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.30829465Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.388477017Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.481539566Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.575024831Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.655205565Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.762269287Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.850084345Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:29.929806134Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.0160379Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.097896899Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.180182423Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.258605418Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.336309848Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.416050821Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.495507818Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.574514192Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.651956665Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.772465403Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:30.895910107Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.008647894Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.098414167Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.186348405Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.266395513Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.34339768Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.42065649Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.498312157Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.5782878Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.655335925Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.73676518Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.817086439Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.896110555Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:31.990877886Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.067518955Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.147627108Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.232418259Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.309877173Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.387558167Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.473868509Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.551721367Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.629379926Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.729151914Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.811613487Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.900242844Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:32.982437052Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.071214504Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.154326902Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.236088037Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.318774295Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.397714678Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.478067486Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.574684898Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.65163044Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.731622748Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.80975649Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.888188162Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:33.986944213Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.071734426Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.171818071Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.261536409Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.343870596Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.43217475Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.509151987Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.586132585Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.66577964Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.753052511Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.831205179Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.909068973Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:34.986065477Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.066063887Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.14543005Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.228913948Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.307971267Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.414468796Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.528496288Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.61076731Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.700739233Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.781492088Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.859406941Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:35.947894237Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.029508529Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.108011957Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.197329911Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.276714712Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.353698724Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.431950819Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.509050176Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.586567223Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.665178218Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.743117245Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.822957119Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.899859199Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:36.982430916Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.058949621Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.136952796Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.2223327Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.298804969Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.3802406Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.479085296Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.555770236Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.632928043Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.719867592Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.796605851Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.87421297Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:37.960901251Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.038366627Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.114753551Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.200932107Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.278215863Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.367738543Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.444716847Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.522437113Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.622634142Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.699892743Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.801936082Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.893676422Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:38.970572858Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.058717526Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.135626006Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.213538086Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.29287472Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.3698097Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.449089079Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.525963314Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.618899708Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.698848653Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.777414458Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.864316457Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:39.940826897Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.031433523Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.122870035Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.221032817Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.29824772Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.375407958Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.458863206Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.535819767Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.612783402Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.698367432Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.777342905Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.855824772Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:40.933202578Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.013158128Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.090091721Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.167484962Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.244473827Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.322439086Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.400391512Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.485496861Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.589645725Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.666499914Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.744782915Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.821756321Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.905364689Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:41.985460268Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.064683699Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.150536654Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.235433056Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.312611365Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.389960931Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.481804277Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.558865289Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.63562293Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.73186031Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.810445316Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.887851818Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:42.964699327Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.054027985Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.130804007Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.22206008Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.299093194Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.375980783Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.455431875Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.536859472Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.613812767Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.690876797Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.775447788Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.852740907Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:43.930338422Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.007651257Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.084074501Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.162225833Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.241213348Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.318709898Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.396209073Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.473426511Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.580492344Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.657308508Z", "value": 1003.5},
{"timestamp": "2024-03-28T17:23:44.737219612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:44.815198343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:44.89870964Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:44.976098847Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.054179327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.133021903Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.212571876Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.298300909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.37817096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.464601277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.544036706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.628772157Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.716989802Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.802900973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.883763038Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:45.976686348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.063287002Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.140586679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.229302934Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.308408373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.388952066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.477176347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.556650799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.633365496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.721184983Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.803092167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.888028009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:46.97746568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.054090643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.130420877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.21943197Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.296152853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.372841411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.457207741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.54744861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.625052947Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.711480373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.789168979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.874664047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:47.959394302Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.038467142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.12030656Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.206696006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.28343082Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.360323192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.437699026Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.514804517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.591573127Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.671191971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.74819239Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.825209261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.902022902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:48.978566744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.05538756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.132236479Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.211951249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.288841006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.36560028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.442210733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.518793182Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.595325159Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.67405422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.754375541Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.832615156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.909517075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:49.987430242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.06715955Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.144342893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.225772959Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.305197969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.382517332Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.467744679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.544533278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.621286384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.707415204Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.78554582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.862518989Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:50.9452342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.023127728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.101234476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.178748308Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.257447398Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.337115716Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.416747772Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.495358593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.572620517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.649336442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.734255882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.811227972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.887944313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:51.975887484Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.05322616Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.13052509Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.215511845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.292129556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.369569049Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.455720452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.534073645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.610868246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.693135954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.770190144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.847937521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:52.92505364Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.001843952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.079276061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.156038697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.237588167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.314065514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.390819925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.467615238Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.54656891Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.624090215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.701476238Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.778574154Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.85555391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:53.932688696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.010447412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.087421479Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.164206975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.241311909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.31828524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.396384749Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.481810018Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.559789126Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.637747111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.714931576Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.792544039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.872439199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:54.949520098Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.026836873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.104585907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.183182841Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.26029524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.337176949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.415589728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.49677241Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.574722882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.653807821Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.741846468Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.820250893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.896669816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:55.979110824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.055764794Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.134461909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.221624118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.306892358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.383647305Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.468439892Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.545528647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.623660113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.709539833Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.786381769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.870437482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:56.955723068Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.033286967Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.109840389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.188370704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.265126203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.341836063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.421535859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.498215347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.575052042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.652236403Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.736678228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.813661952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.890431469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:57.988681688Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.112317599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.202773869Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.348092851Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.425594706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.503132854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.580488479Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.657266197Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.734433155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.811248703Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.888150502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:58.965439142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.042197821Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.118781919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.196025311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.273921631Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.350617776Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.427460823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.504606217Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.581130114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.657790831Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.736591504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.813204502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.890100293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:23:59.966680453Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.043313009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.121832402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.1987298Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.277940845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.354477039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.432757325Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.510476026Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.586811295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.663779231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.740858896Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.820239885Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.897048855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:00.98075511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.057572117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.134407978Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.221255816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.306114983Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.382469942Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.467467208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.544271512Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.620937044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.706694036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.783150066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.861303814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:01.942322744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.018721358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.095108489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.171949926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.248527676Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.325180798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.404578573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.485640461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.562163483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.638578714Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.727286798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.804866998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.881576991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:02.969850484Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.04652358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.123247407Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.210746844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.287796414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.364558966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.441975309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.520516167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.597512513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.673852541Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.75045763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.840056347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.916424314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:03.994475662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.073230637Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.151826102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.23064704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.307411807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.384629024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.464059171Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.540907406Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.618485892Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.695387383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.772141461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.849956269Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:04.927298848Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.011799394Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.089082868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.177039539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.254277854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.331383894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.41033657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.487586951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.564184853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.642058268Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.730242812Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.80656141Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.88317237Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:05.969320875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.048086423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.124608161Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.213560952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.291569497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.368231895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.452160597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.528869082Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.609021106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.686875454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.763366755Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.842403418Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.919554975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:06.996099436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.072474183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.148991254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.233581595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.310387541Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.388736815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.47374008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.550229436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.62752963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.717329752Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.793942678Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.879592821Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:07.964506377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.041032381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.117594394Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.202453805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.285011602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.361715651Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.442930148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.522520345Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.599483504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.677457818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.754234294Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.830771023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.907835828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:08.98527Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.061804078Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.138297127Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.216359972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.294678119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.37137603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.448475023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.526195131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.603407901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.680792504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.757387424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.833977447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.910471616Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:09.9871461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.101118018Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.177463884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.253977646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.330382945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.406838107Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.488395292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.56490691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.642893398Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.730013665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.806476284Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.8827784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:10.967942893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.04434093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.121100399Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.210591514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.287929467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.365114789Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.450912918Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.530379629Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.607263564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.685136858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.762089699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.839214405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.916665142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:11.993856769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.071018126Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.148195453Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.359667232Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.502601054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.615310152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.701077179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.781060067Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.857838329Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:12.936995561Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.018790202Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.132925149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.250017902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.327219143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.404689063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.484400174Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.568583649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.656594338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.743743782Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.824001756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.910756838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:13.98785144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.064870067Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.143593232Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.221377124Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.301291119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.378513137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.45621084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.536829738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.616354491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.697983232Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.775835326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.894430548Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:14.972292404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.049262709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.126509568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.204603272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.286800998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.364395044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.452976774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.530170154Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.607759784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.703820782Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.781175625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.858441848Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:15.949991499Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.029994731Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.109221886Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.195595588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.274755565Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.353716057Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.43519522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.516825606Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.597153465Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.675709194Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.754294783Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.832207377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.910413199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:16.99007104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.069071351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.146696741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.233306453Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.310889853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.394033746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.48203422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.559569998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.63890511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.72848015Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.805565206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.882634899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:17.967220699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.044153415Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.121574525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.215536773Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.29258999Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.369320247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.447358919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.527963599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.610840322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.688184557Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.769847247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.84658477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:18.923422114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.001207118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.079942313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.158364567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.244391262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.322104132Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.400775798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.492070687Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.57725505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.662654805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.740494158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.818436501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.897298116Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:19.974314084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.051153646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.127974615Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.204709556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.281175657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.357932617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.436740437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.51323131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.589887167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.666820153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.744286944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.823379382Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.901609678Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:20.986380386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.063977281Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.140506277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.22878733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.305295491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.381930422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.467957192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.547461312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.624422499Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.710194224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.786698384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.872664762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:21.955769985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.032183222Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.109201255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.186007064Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.26254317Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.338937176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.41621371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.493983501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.570292598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.65201756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.736587387Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.815117385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.89275522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:22.979276885Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.056473572Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.134621375Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.222170396Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.298746577Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.376696367Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.453706212Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.530530174Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.607967697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.697911501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.774744968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.888584753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:23.967229301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.047210561Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.124750728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.204792158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.289126218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.365831063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.443428423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.52030811Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.59854646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.676643477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.757474399Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.851948025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:24.929559019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.01751153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.094911074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.183602226Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.276552562Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.354431985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.441139646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.519937891Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.597369471Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.674889129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.754512775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.833399513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.911420588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:25.993658857Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.072593191Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.150069455Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.235491365Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.311978589Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.388543103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.474049698Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.558194492Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.63464635Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.721352385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.799930091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.881232581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:26.965954388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.044604203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.125371388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.213693857Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.290657091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.368996495Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.452885609Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.529439535Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.605991413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.683778672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.760801946Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.837422602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.91430736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:27.991392628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.068412834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.145197839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.233236912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.309984502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.386698104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.464116994Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.541244896Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.61850229Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.69546188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.775182643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.851770787Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:28.928556911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.006130159Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.082926626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.160615672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.252896654Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.330472819Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.408771619Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.485587929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.562464567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.640247611Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.717150462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.796543694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.875383469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:29.952197218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.033576984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.110236028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.186747177Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.26309315Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.340610048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.417494692Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.493842201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.57029539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.647309526Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.734383764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.810599894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.88967078Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:30.973444853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.050000459Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.127429604Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.216226693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.29252956Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.369168637Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.463866849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.540437052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.617258908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.703081799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.78151794Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.85886016Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:31.938089762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.018332826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.094912858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.172014119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.248539904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.325322206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.404051002Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.486564292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.566366174Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.64283163Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.731410547Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.808025913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.885184622Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:32.96917048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.046324391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.123829909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.20972258Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.286346143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.362841624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.449792435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.527836208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.613428419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.694637553Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.771745252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.848843061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:33.934231114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.013705977Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.090451579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.167952076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.259221607Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.336154309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.413067231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.489940467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.572539315Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.649762811Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.726748896Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.810016386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.887098069Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:34.964186121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.041448537Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.124778024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.220117088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.297406518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.374500784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.45907327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.536071009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.612774817Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.690206252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.766791642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.843212785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:35.923688796Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.000145815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.077741694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.154957902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.240369172Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.316985867Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.393896685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.481492246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.558059654Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.634408117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.720645461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.797272462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.873711114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:36.957852758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.036921272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.113430691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.1911135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.268207133Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.344665569Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.423117707Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.499966792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.579914063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.657390408Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.741697137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.818189274Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.897526662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:37.984010704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.064525901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.141727746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.23066569Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.308413984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.385753258Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.462425585Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.541573029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.61955371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.696953152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.773538907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.850357368Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:38.92667009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.009852786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.095737964Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.17468119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.252123395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.329010543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.40609151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.482705945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.559429036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.636081429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.720129856Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.796652725Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.874176414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:39.950529146Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.027307607Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.121475963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.198435829Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.27675756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.354088649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.431050435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.508141104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.585028351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.66167982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.743680877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.827212048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.904404012Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:40.987797371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.064851783Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.141864684Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.22814609Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.304935118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.383717401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.46928875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.546508274Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.623303512Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.708220812Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.785125602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.864689472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:41.94639321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.0231286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.099999628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.177197649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.255825513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.333602659Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.410302814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.49356589Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.570508833Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.647334447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.724209284Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.813542857Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.895254312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:42.972223307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.065285944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.142079973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.229031854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.307861352Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.384681272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.463066768Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.541909195Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.623133959Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.704419275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.784118117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.863224295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:43.951179908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.027905224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.108660386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.18963766Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.272042378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.349020277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.442153556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.521338949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.598437731Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.677360814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.758887834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.840785244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:44.917867543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.006533602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.087625937Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.168203733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.245264016Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.326615302Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.404835501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.491850888Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.571776907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.65346373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.738167799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.816287023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.899645614Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:45.984636573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.065611838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.14251431Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.229028379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.305743815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.388105973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.473718117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.550590056Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.627305652Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.714056267Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.79066436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.869467272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:46.952488921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.02941911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.110698616Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.191353455Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.270950921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.348407142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.425539091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.503516542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.580041873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.656449684Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.740528964Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.817207439Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.893908028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:47.978810471Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.064322734Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.141423706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.228227618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.304900975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.381501521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.459785612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.536957955Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.615112555Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.691621312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.7683148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.845488775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.921925073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:48.998384606Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.074871283Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.158696261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.235384216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.312357205Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.429496424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.597941347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.674620948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.751099176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.828970346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.90568448Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:49.98253281Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.059823929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.136804058Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.21326043Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.289745382Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.371727467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.456094194Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.532752195Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.609426839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.686447967Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.763720555Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.841759241Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.921191765Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:50.997514965Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.074162824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.150543988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.237067421Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.313744693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.390298202Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.476014924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.554200579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.630543593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.716180591Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.792731444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.86970844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:51.952705495Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.030384932Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.106777269Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.18449697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.267404352Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.343926692Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.421618581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.49848286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.575227697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.652563437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.738329866Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.815869797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.892452114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:52.976274319Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.05541913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.136632888Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.222767599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.299727319Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.376274818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.452828622Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.529895013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.611695739Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.688324497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.766837536Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.843761826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:53.922214343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.001597494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.078425838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.158525098Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.238178245Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.315684257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.392575746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.46981135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.54680791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.626885567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.706390436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.783786159Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.86295757Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:54.94133824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.01866685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.098618828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.175592412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.253518234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.333302635Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.413136611Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.494044954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.573131364Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.650211044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.736845868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.8190505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.896002001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:55.981057359Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.057389218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.136744695Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.221650818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.298282211Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.37483084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.458534545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.535173043Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.611733481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.688836816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.766177082Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.842772597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:56.925758404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.00407203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.081195403Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.158395138Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.241455711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.320572948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.397007418Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.482146283Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.558598324Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.63567369Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.7214418Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.797871854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.876769538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:57.960197717Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.040619084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.117224111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.198333198Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.276040468Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.353051667Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.433633924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.510693931Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.590617402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.668210639Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.74538439Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.821940386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.899710801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:58.976993305Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.054149647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.132670257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.209398153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.288834739Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.365549129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.442303173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.519895933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.597336383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.677419176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.753844051Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.830376014Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.907540871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:24:59.984444025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.061066595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.143499373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.220184161Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.312631353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.391375807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.476992224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.571491433Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.651427039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.741295352Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.818032628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.908175414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:00.993791096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.080152523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.158861679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.251369939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.348780783Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.427654347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.506113706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.585642215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.664910974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.74597107Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.822530467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.91122949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:01.993146258Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.074695518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.151857663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.238764071Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.315701638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.39241306Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.478159552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.55542152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.632961193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.726036708Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.803403524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.880066331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:02.968613334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.046386963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.123637156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.208884568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.292686902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.369803507Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.446437064Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.523316353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.605344312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.681999376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.764006115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.902772515Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:03.981538997Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.062171262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.139449302Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.222856348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.304943582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.381919049Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.460655737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.551495344Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.631541218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.709517346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.787899965Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.86847075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:04.949199638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.027301865Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.124392964Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.205736794Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.29969357Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.379863178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.473470111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.551237762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.628562435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.715292089Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.792399674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.873911562Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:05.962571647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.039965164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.125819971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.21928327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.299668816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.376660899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.460820254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.539162713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.615944236Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.69319911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.770338062Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.847649808Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:06.924913482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.001570827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.079468102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.156000663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.240712103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.317314722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.394225355Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.478085181Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.554625935Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.63198649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.71753748Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.794001998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.870253429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:07.952470483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.029752564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.108386143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.185346546Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.262668506Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.340942417Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.417593205Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.494278815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.576105126Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.654120213Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.730749111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.807405532Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.884053889Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:08.960457056Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.037206997Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.114089791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.206543509Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.285200102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.362607998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.439431455Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.515907532Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.592818554Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.669482148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.75316048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.829906134Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.90644526Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:09.982891381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.059422348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.135951492Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.212798539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.29197822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.369055958Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.447060104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.523924498Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.600585949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.677606014Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.754007362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.831497449Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.908006429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:10.991315813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.069057971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.145489663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.231605387Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.308256247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.390304711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.474221932Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.551535643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.628116573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.713500316Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.790088287Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.868410788Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:11.947972481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.025348602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.101951681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.178936193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.255555979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.332391829Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.409058214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.496434993Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.572995218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.649725388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.736287005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.812817402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.89047379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:12.973823377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.052066318Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.128694395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.213475238Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.292616202Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.370161311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.447084025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.53533492Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.617834143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.694494609Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.772299406Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.850078214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:13.929136445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.005928579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.083281279Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.161167114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.240759923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.329271468Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.407037477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.483927547Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.561266069Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.63847065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.717086322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.800196646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.877452659Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:14.962759119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.041089181Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.118374225Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.197301017Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.274211413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.351096813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.428390883Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.505718621Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.582532842Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.659289967Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.745147072Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.821733515Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.898446602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:15.983573837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.062128448Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.138684201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.225295724Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.30500814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.381743696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.466159372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.542691346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.619659321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.698152579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.774642115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.853240636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:16.930426019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.006902497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.083557404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.1602511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.244708321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.321354938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.401203568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.486628261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.562916873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.639359716Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.724394143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.800827544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.879429973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:17.963502144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.039946844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.116596792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.194075823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.271731713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.348618784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.425374027Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.503840598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.581296938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.658444143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.735092811Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.814312454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.891373406Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:18.971301955Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.058476256Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.139902214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.218888672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.299049481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.375606105Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.453170272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.530204023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.610361152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.687321228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.764034003Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.840559391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.917183161Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:19.993910274Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.070864912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.148869433Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.22524056Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.302303309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.379300289Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.463570577Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.539951657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.616825386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.695536222Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.772006243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.848554228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:20.925435062Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.01172101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.088658015Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.167460098Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.250572968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.326824718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.403507797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.488826371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.565980689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.642713535Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.728274513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.805140948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.881441858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:21.965470608Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.041903762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.118382205Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.195864094Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.274146709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.350566423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.427656221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.504306145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.580819377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.657343779Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.741276581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.818160972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.894466525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:22.978475115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.055029954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.13210676Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.218277562Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.297721377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.380000911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.456929983Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.534124599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.610534617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.687077391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.764110639Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.841204567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.920479301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:23.997634231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.07430509Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.1511032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.227835349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.310685818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.389058755Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.467398216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.544666988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.621730514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.69974423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.778643774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.855667678Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:24.933391494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.010727189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.087562587Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.16458246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.241759861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.318609788Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.395737518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.481740811Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.559109312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.63577342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.721722209Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.798764902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.875568391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:25.959061262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.036556311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.114034142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.191269634Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.267705262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.344447047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.423595848Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.504567897Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.592384839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.672502777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.75118402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.828568077Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.91337609Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:26.995942969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.072842092Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.153229384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.243350032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.320152309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.396725431Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.482770271Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.559510235Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.775116904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:27.906790889Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.063152143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.140370644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.284378953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.458947022Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.640209787Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.718398961Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.797066894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:28.940947183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.042392884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.126165389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.217593532Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.361257345Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.752938723Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.834620035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.916338313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:29.993176311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.078499545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.17285488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.278745152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.390103538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.487872182Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.608065966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.696205845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.824023072Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.909595047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:30.993467249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.070254714Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.152987644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.246939368Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.32404861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.401424868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.487139074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.563901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:31.641365111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.164513117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.249737621Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.357167008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.438459276Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.515716638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.621891406Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.755582475Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.839825136Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:32.916699048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:33.16691706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:33.259920999Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:33.749770868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:33.941511314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:34.020357203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:34.142589543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:34.227526679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:34.71809004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:35.778596373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:35.860397289Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:35.99799517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:36.082546484Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:36.204780184Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:36.302105793Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:36.508272011Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:36.841277412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:36.91874632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:37.231732501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:37.314876761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:37.760332538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:37.838175354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:37.925071086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.188236594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.294512058Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.374706665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.452517072Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.52976145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.613622853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.691391452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.768770979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.850859794Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:38.930908088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.012365915Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.1186472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.279676444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.363093624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.443507707Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.612755905Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.690533414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.799979304Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:39.938002223Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.025581153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.146371732Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.294425868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.371933755Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.482669275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.57614297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.663195059Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.748060634Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.826850526Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.909480613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:40.993396735Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.206106157Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.282818642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.364188309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.458285512Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.5388196Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.617391785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.71939719Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.800824661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.890107744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:41.989613898Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.066902112Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.14555481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.288088518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.364954183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.524069741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.601188151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.739584114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.825363546Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:42.934227392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:43.188457297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:43.266765397Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:43.906218812Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.097945448Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.180909269Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.285775613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.363236964Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.495842976Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.594055646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:44.693621438Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.137354467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.234050259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.317487016Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.39944019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.536418202Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.624840897Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.71862256Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.806524655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:45.964251052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:46.23303325Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:46.386954035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:46.881733529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:47.121780734Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:58.095525984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:58.17343073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:58.250203852Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:58.334800544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:58.968572999Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.053929266Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.148451939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.225174214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.355944537Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.434798776Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.56095703Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.638314096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.716285669Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.846166031Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:25:59.959896379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.107271935Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.209839979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.288327738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.381607612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.474957518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.554891687Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.63495293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.722196633Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.799565553Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:00.881443838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:01.208192613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:01.590216371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:01.710047405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:01.813164198Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:01.891946914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:01.977491424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.076422844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.153937668Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.259949204Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.338295103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.417026003Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.494501636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.572930044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.64985585Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.742426462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.822931457Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:02.904052343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.022230827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.105779642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.184661554Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.26199405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.339923277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.420892407Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.49818504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.576169903Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.659260707Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.736850713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.814942401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.907343781Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:03.98451868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.061928Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.138948556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.216172236Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.295132244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.372278118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.456074006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.556359984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.660813763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.740124255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.819903414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.905538295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:04.998855767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.07751317Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.156026931Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.234469443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.342104009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.439354024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.52933278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.613217883Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.695606119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.775351619Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.852899249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:05.940756023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.062037437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.140296582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.232347301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.309767451Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.448623896Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.559851602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.642724127Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.73542284Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.81515272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.894093004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:06.980925828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.06778537Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.147999971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.240806452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.319390919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.397244974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.483413184Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.564409194Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.649920354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.738933428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.817033705Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.894563057Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:07.994139912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.070861186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.16032629Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.246396098Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.325540781Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.403010884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.479518298Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.56041601Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.639968261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.717084834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.794685215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.872021904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:08.949202912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.025896944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.102445846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.179353399Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.261898741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.34066283Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.41740939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.494158829Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.574115968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.651185442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.728236039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.807100333Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.885288214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:09.963679288Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.040857894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.118028137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.194956603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.273766057Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.36144849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.439780658Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.518374697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.596335735Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.674233713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.751555545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.828522691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.907049318Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:10.987590605Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.064258728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.140640846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.234645662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.313984483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.392841344Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.480570903Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.55790571Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.634693385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.731298009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.813513066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:11.905310514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.026510358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.193719974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.271639743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.360270092Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.441896168Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.518589502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.595188486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.67375617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.754923737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.832732582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.914942969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:12.993042962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.070112268Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.146746449Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.23460918Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.317689042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.438695599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.545626203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.629877219Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.714646383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.796102658Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.875587761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:13.954388697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.031885803Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.109040245Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.1868205Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.295705646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.373296909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.460062307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.539323299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.618641241Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.700956556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.778382952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.8586216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:14.935821731Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.016853146Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.098567299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.175704717Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.253994677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.331254442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.408522622Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.489354523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.58285297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.660145626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.737653701Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.814023952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.890712005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:15.975472047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.05340494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.12996014Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.220587434Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.297822555Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.375861512Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.460485118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.53739722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.614773661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.700390289Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.778253019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.854639095Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:16.933637798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.013403216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.091733061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.168671704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.251148053Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.330223378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.407513773Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.486312631Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.564111104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.650506059Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.734025922Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.812772564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.889542658Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:17.97481824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.05134688Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.128092894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.21451311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.291518252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.375717151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.452593992Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.532612168Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.617152294Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.697867672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.775459826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.854028948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:18.940051435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.016806283Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.093323379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.170567116Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.247895736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.328437916Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.412646001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.490359907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.572313968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.64977476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.727468093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.80489625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.881600325Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:19.958178499Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.037816149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.114130044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.190546005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.266839392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.34332395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.42023395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.496836603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.577029283Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.653827011Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.736428742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.813226726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.889594854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:20.974520785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.050920607Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.129551444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.215363994Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.291762578Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.368438594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.451775247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.53885523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.616228361Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.723997193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.800661722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.877386979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:21.961732286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.038706662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.115781015Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.201519203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.282446133Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.360633545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.444623404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.521624647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.599291237Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.676541533Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.753452965Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.830496763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.907308369Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:22.985022728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.062089009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.138914747Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.226562454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.303053454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.382320937Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.459569176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.536577641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.614081014Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.691217365Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.768052318Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.845640287Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:23.925658354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.00481098Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.082144795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.158847622Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.235741048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.313127464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.412465951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.489347699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.566250851Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.649009733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.726904625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.808581571Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.887084189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:24.969650872Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.047339676Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.128098595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.218213416Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.297325574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.376750075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.46274908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.540813054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.617330542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.703940923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.780590138Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.857414306Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:25.950885009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.027550244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.109378586Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.190117818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.266690443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.348156079Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.426545721Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.503611116Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.583527252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.665538835Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.743233238Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.819976944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.897291843Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:26.980372442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.057638638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.134015962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.223323499Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.302282457Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.378695489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.462636615Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.540508315Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.617477535Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.702468996Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.784779124Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.863634223Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:27.947601234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.024255845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.102278764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.180021331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.258185512Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.337040043Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.413969076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.490482032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.567911869Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.644536107Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.72112179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.798617603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.876793655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:28.953878797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.032103644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.109520553Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.186568321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.263134994Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.340387443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.418669147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.495620926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.572446673Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.649211594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.72587368Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.803758694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.880621268Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:29.960798975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.037688303Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.114534487Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.19285404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.270200488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.346735156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.425552445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.504138464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.581412248Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.65795773Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.735589585Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.81199294Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.88886293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:30.974012108Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.05092617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.130130675Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.216534929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.29329356Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.371024596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.455615898Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.54671589Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.624049338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.711540192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.788551019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.865605106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:31.9495097Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.026011621Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.102555828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.18050046Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.257817096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.334155244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.416522026Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.495746042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.572614469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.652730133Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.734635396Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.812241121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.890174427Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:32.975263797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.053713001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.130236742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.220215529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.297127166Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.373987479Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.45212494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.529024802Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.605738507Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:33.71815966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.04233413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.123083884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.288699135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.369686113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.447523009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.524791835Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.603358034Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.687762618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.769628035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:34.966389737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.240444707Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.317661322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.398778129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.494230362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.740653506Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.818118992Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:35.962202004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.044484123Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.122245328Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.214116007Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.313852464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.410548604Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.492177025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.614198913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.701335354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.778295612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.86267494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:36.965089671Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:37.325350638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:37.411240919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:37.808976978Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.045563189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.15043944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.234764121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.313846104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.392867228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.516035667Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.603726256Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.693831828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.776701088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.853903623Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:38.931233186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:39.516351402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:39.61965858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:39.698687381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:39.786477951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:39.877048377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:39.969930378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.070452694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.228197927Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.316660459Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.404907297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.482534482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.559557654Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.637942824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.754038622Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.882360243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:40.976659054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.101636778Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.179150039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.268271031Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.360057343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.444302058Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.620425909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.850658778Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:41.96145945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.061804395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.208380188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.385079857Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.506780771Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.586783804Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.666199012Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.74355019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:42.962284929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:43.053968943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:43.153081299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:43.690544379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:43.901169813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.033163596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.200566247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.278029821Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.355981103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.517537974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.628054775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.788077295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:44.870347493Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.057682682Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.164556728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.248919436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.363928042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.472547628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.553164265Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.654368887Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.735737472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.812601414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.89051805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:45.978491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.073023826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.157112429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.248267047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.326528559Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.404140548Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.485442077Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:46.581024873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.264385689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.354740457Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.442728244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.520729423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.617147921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.705974117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:47.786241227Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.052416121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.166663677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.246147513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.324992445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.403523893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.481736737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.560476971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.646339412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.736192191Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.818924845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.897561406Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:48.974822023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.056990144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.148339688Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.242512708Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.319445882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.417229786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.496926183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.573874204Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.651243415Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.72805234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.847345176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:49.982480823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.072794567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.183674704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.292442101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.372267639Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.610081055Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.817081425Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:50.910267813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.002073739Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.079606089Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.159872588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.270635805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.411651691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.563647951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.664253019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.747805413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.825174379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:51.912271182Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.273127179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.474385837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.582417935Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.6604065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.741176035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.822152951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.900600435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:52.984020547Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:53.406377931Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:53.497294645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:53.579456834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:53.657846866Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:53.749025454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.012929997Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.092609804Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.539210292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.62490452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.708156758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.798195316Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.881786993Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:54.958742389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:55.101663804Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:55.390370581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:55.79206527Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.023409848Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.121935261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.213805934Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.301185354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.385082819Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.474159282Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.560413537Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.636963845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:56.724645427Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:57.409998366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:57.49920602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:57.757415339Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:57.845332777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:57.964074426Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.057138385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.1465578Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.273486849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.351822397Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.433788421Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.536702612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.619442812Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.698896618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.780353927Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:58.870060882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.111361578Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.218724895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.479403952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.575583832Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.67822298Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.762615542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.841616633Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:26:59.922465364Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.011516328Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.112288585Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.190747679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.268941024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.348964828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.562622495Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:00.658162593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.125344485Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.38255629Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.486585946Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.574787032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.686562178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.7759374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.871760973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:01.969043951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:02.397038199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:02.621054638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:02.788485259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:02.873842228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:02.978953874Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.078103661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.366504106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.454284299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.536048551Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.618555436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.723271937Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.813585492Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:03.898562124Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:04.48715227Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:04.918398133Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:04.996302812Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.111685164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.188794458Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.26741491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.349687424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.427117157Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.517746723Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.596484068Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.674634998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.768276738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.849511039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:05.932784582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.034025916Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.111453295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.197960636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.276357239Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.354719699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.437828118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.52246917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.614211387Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.704653924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.796502665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.898128758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:06.989979036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.067830714Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.178530409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.25705099Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.334757542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.41164053Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.490692875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.569743652Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.646332822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.731372706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.81773627Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.894507997Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:07.978216264Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.05519963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.133268233Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.226632567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.303805125Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.388593262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.465912953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.543121767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.620070362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.697118859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.774534452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.852464498Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:08.930467118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.007453449Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.084415971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.16120784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.237991549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.334628333Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.505344496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.587483042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.664638456Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.741567314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.81855374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.895260171Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:09.972323138Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.049192366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.127926124Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.204519249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.281312754Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.358326608Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.445861196Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.525319229Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.602279259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.680414404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.758718313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.835616617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.912853602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:10.98972813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.067778683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.14662662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.236802977Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.313540966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.391745266Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.475528065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.571162795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.648541573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.732281525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.820011235Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.900740581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:11.980451704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.064428267Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.148474691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.231518825Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.317000747Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.396573797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.481607757Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.558248083Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.634685596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.728963322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.806114009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.883727728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:12.968654682Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.045527587Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.122095624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.209003716Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.285455594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.362766085Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.444179338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.525104693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.602194291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.678813112Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.756357104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.833345871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.910410446Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:13.990482724Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.075626574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.154407893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.234800777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.313471505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.398317393Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.47630925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.556388441Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.6335101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.710883275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.790096909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.879497464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:14.957318954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.04291661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.12728523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.210470214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.28853189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.366514206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.450416751Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.527117032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.603883617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.688707144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.765283043Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.842246969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.920162599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:15.999159497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.078924155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.156731684Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.236199518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.312969007Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.390833079Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.473616596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.550873377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.627939024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.713644085Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.792068056Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.86889188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:16.953263064Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.030238931Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.111213821Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.201210152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.277707505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.355481074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.438629709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.515512563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.592137596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.669288897Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.746899842Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.824465796Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.905705901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:17.982334357Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.058916596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.135849391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.221909593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.299538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.377465862Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.458373996Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.535289895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.611892356Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.688918527Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.767976142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.844806378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:18.9212546Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.008760916Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.089000117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.166158658Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.242807954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.319668928Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.396917837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.474650392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.552879745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.630180718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.706702206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.783308685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.861236759Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:19.938036742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.014592617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.094142817Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.170637794Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.247207906Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.324706016Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.401352544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.480565178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.557047131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.633756827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.720216514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.796791842Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.876098556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:20.973674984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.050563662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.131779096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.218726845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.29663681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.373613401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.458067904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.534649552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.611170911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.700256545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.777857103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.854297823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:21.932753164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.009652677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.086034497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.162804221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.240974907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.317505399Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.39408002Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.477577843Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.554233711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.630917868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.716831276Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.794164713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.870721477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:22.955433125Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.032050666Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.118187651Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.205604703Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.286315886Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.365340635Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.488170517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.564934557Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.6430738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.79627708Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.900132785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:23.995319738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.129814201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.210231895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.315781796Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.394120348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.471261968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.548059746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:24.626851515Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:25.834442637Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:26.064685681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.17810671Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.255861028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.357023929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.471390926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.563122912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.652226527Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.731657753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.811067763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.893199744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:27.97644575Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:28.058197929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:28.142637525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:28.230845664Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:28.307711628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:28.456596154Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:28.959932675Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.046379353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.14570781Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.476210201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.56532643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.656962172Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.746883593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.826093069Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.909759901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:29.992606917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.069702827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.150406083Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.227794455Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.307600166Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.413837815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.493391875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.575580428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.664393597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.745226743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.829849883Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.910580563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:30.989561881Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.070819438Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.152560566Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.235534734Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.319581076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.401422494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.500220311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.598594796Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.679550667Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.767168636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.886002475Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:31.973035573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.092999586Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.170133937Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.249462973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.327327093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.404901385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.495095496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.57358388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.688904121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:32.769157553Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:33.120734591Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:33.209910938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:33.362065713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:33.641306351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:33.719150533Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:33.829552792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.03461059Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.125910436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.204574307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.295655686Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.376266307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.482277778Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.562955024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.666535642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:34.988589576Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:35.138046599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:35.261318295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:35.342207319Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:35.652612758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:35.732306113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:35.874863801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:36.309392088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:36.411867483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:36.653704481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:36.888300482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.036765073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.138575612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.226279223Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.421759919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.506716341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.710310058Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:37.908712347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:38.063942738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:38.332179726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:38.430493186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:38.508039502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:38.870348904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:39.662639889Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:40.036593944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:40.113113365Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:40.810022199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.128226982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.285217632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.366085685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.618710913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.726204074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.808091927Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.901692921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:41.999555871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.101839928Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.205049192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.282620672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.368956464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.45834222Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.568832719Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.676868086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.774849286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.851647243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:42.93274809Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:43.26884305Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:43.403955511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:43.518543989Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:43.670893308Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:44.086542019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:44.215809628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:44.294790359Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:44.618552181Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:45.11785778Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:45.481243741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:45.566519061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:45.656503855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:45.746517514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:45.88484227Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:46.456498025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:46.534415681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:47.19553206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:47.29683682Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:47.410768034Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:48.171696329Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:48.744543756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:48.824425621Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.172402014Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.278001563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.522141316Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.614833035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.721017179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.808501086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:49.969519149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:50.249726952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:50.359858713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:50.886840944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.190345574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.277121105Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.381219581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.468022824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.556985052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.669386717Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.770152826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:51.850079808Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:52.383114447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:52.483102923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:52.609681652Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:52.775756004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:52.874066086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.005136427Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.155558919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.232733274Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.315023584Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.521232513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.751796089Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.828829255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:53.918512336Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:54.018546515Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:54.24200373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:54.780584687Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:55.159522183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:55.236469237Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:55.318907278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:55.537639612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:55.635384328Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:55.750372206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:56.146269545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:56.402273704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:56.505360334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:56.917112497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:57.010830237Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:57.091226288Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:57.189785341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:57.581804987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:57.866751462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:58.270336217Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:58.355382627Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:58.594696501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:58.703230649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:59.527465436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:27:59.610237775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:00.633512082Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:01.713672994Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:02.22679173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:03.190525564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:03.59455655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:04.246836467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:05.637958949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:05.793713699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:05.922205282Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.253876118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.338019256Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.454446705Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.533898271Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.611818824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.731918854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.810894975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:06.891135153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.193174372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.29872441Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.400333371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.49865482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.590780177Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.739909019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.82596792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.909386253Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:07.987634267Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:08.068619861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:08.431560579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:08.639748761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:08.729181992Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:08.825429428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:09.066444242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:09.172521266Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:09.259068148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:09.371475104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:09.477262129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.074468988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.169497072Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.247586775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.327372591Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.406053137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.500300768Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.577943121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.656481933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:10.734065275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:11.006343027Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:11.082941764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:11.52588173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:11.6306756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:11.75296741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:11.831956664Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:12.350057346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:12.506019569Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:12.585880117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:12.676227486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:12.75422343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:12.833864191Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:13.421808346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:13.788402411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:13.907703062Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:13.993458739Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:14.40811543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:14.540366123Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:14.999470188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:15.645766461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:16.063681634Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:16.368958001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:16.639634846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:16.75998246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:17.20214076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:17.338679023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:17.565645291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:17.679885232Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:17.764622411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:17.851103778Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:18.114150082Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:18.492487998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:18.603669414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:18.69352285Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:18.770630042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:18.85446588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:19.379918758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:20.03239743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:20.61563901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:21.149193501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:21.294218687Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:21.462826125Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:21.568117009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:21.817366941Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:23.057781371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:23.174742718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:24.217874328Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:24.881576385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:27.285901437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:27.858087003Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:28.022716263Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:28.270721093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:28.495960401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:28.823291083Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:28.990119649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:29.263875585Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:29.344746847Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:29.438312618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:29.953330524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:31.486784291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:31.971151516Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:34.914739951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:37.558196419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:37.932139683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:38.126891648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:38.680495109Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:38.757366902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:38.848619153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:38.928111175Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:39.076443602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:39.154225404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:39.765935412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:40.300397568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:40.749025634Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:41.095148402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:41.262067331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:41.340239496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:41.426884941Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:41.650673544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:41.801915081Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:42.000996942Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:42.102837357Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:42.852142593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:43.352930539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:43.442026134Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:46.086919846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:46.948804206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:47.479581168Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:48.044826095Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:49.661222514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:49.744170183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:49.831237203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:52.241065104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:52.320357059Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:52.397199214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:52.485999244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:52.569205674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:53.330186988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:53.45256715Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.046157337Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.141715718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.244177616Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.350734453Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.517907032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.617848884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.694590316Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:54.899969183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:55.122356402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:55.278128019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:55.392728522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:55.481418873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:55.561881357Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:55.640750034Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:56.049532966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:56.490651422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:56.62928007Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:56.723632509Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:56.926382239Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:57.623657263Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:57.737443254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.034211201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.122920263Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.215958621Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.294801932Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.372817792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.481545447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.566361114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.667622963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.745884569Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.828855531Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:58.91775715Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.001322745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.083308927Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.161888051Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.244980103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.322554869Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.414438231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:28:59.496972547Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:00.025007655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:00.111277558Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:00.39895546Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:00.784334733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:00.867404088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:01.104310352Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:01.224727452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:01.372733239Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:01.474022927Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:01.550373973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.278274032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.432144411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.544584783Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.622921145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.711380696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.811178659Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.898389544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:02.998299003Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.078650444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.181986674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.267420913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.366406303Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.453189727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.53389873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.612470204Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.758770259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.860193392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:03.939523544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.02872987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.119648306Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.197572715Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.275949093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.356691914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.440331008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.51819679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.610052989Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.718169594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.795435428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.876918942Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:04.955825374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.035596775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.129859767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.209042625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.289615505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.368148556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.468046932Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.549158411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.634888016Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.722737711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.801695753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.891266053Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:05.979989827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.05750282Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.134675155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.225949347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.305828982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.384423116Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.475231834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.55957013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.636872521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.734450244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.814572009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.910143442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:06.987333921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.071813079Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.153258354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.234292239Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.311679938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.389597436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.478417009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.558452646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.637495442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.75703009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:07.836981688Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.053793279Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.130665921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.225316954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.303146914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.381353478Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.464558296Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.546525903Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.625018856Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.70615405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.786684144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.868144514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:08.945664564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.02498872Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.104777661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.18158139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.259445869Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.340478422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.419673943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.496452518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.578478743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.655563805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.732089722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.808759906Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.885757377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:09.962297215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.040391194Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.117821357Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.19408305Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.270798089Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.347516904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.425680178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.502720008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.580002033Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.661710784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.738853823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.816492161Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.893265028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:10.982218026Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.064474387Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.142000353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.22781551Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.308172086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.385028275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.471353389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.548184424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.62499597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.712502452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.791737665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.869996901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:11.955873791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.03270189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.112480491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.19864456Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.27560692Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.352723947Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.430069344Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.516481559Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.593781384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.67122362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.748050802Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.828368484Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.90646216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:12.985858717Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.062595636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.138896846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.22801418Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.306082305Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.383383334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.462295618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.546719674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.625004744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.702128287Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.779361918Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.857125221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:13.933850943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.011489599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.089783137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.168851325Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.245763479Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.323394055Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.401219174Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.479197296Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.557150392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.636479143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.714224992Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.791631583Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.868865234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:14.946722899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.047377545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.128216157Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.205181102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.282029878Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.358685423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.44292109Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.519508471Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.605444201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.68361426Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.761167729Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.840498932Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:15.924271236Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.001556781Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.078014121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.161554235Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.2381192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.315348599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.392726585Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.476646952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.553422524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.630407809Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.722623488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.800210066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.877355522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:16.962935822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.040345883Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.11740588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.204864069Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.283933657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.36153795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.44673949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.524326662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.601331006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.678797433Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:17.821315717Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.029801997Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.113030766Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.198695047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.275484608Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.352212597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.429444752Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.506730478Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.586522155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.663593786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.740591139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.818098354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.895956605Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:18.97346542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.049826159Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.12867727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.205949221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.284415215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.360983721Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.437763347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.515306711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.592553445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.671469137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.748916878Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.827626538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.904784721Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:19.98169226Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.060392492Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.139409234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.216709749Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.293688991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.370141825Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.457077186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.534760386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.611536093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.699731678Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.777744599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.85523748Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:20.935215511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.014218109Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.090935365Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.169101466Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.245909897Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.322606574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.399559911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.480671711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.558009173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.634841093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.723161443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.800156351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.877430385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:21.961437029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.038181109Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.115069946Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.200850984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.279453648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.362938542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.448203093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.52953707Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.606380783Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.684435213Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.76145366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.839441749Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.920455445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:22.998501843Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.075966514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.153151486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.234492521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.31200923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.390381749Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.470179722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.547675021Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.627255857Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.708148762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.785045391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.865566683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:23.942924564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.021243162Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.101978952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.187859714Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.265215275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.343847478Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.420884326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.497716423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.574567401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.65152978Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.729104974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.806187522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.882635685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:24.959443171Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.036572641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.114477189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.191829501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.268995624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.34612696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.423319548Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.501710949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.579079199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.6587627Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.73609882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.812649855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.889065423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:25.974042677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.050927443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.12792896Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.218767133Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.319730187Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.410402619Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.488584772Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.56505156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.642155517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.728918654Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.808328262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.885435867Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:26.968872507Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.045380842Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.122579542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.286917873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.209990426Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.363930158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.448756042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.525849326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.602678909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.681313304Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.758028734Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.835460028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.913455558Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:27.989824113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.066239308Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.145868004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.230237837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.307582964Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.388744739Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.46757923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.544614028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.621884044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.698829972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.77560347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.855131006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:28.944396836Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.021002196Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.098695461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.175758564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.252869351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.3299025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.406410296Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.483891032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.560764201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.637804614Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.714685655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.791928805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.869012486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:29.946587277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.026818119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.104588429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.182727951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.259042338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.337148546Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.414553003Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.491713792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.570366155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.648344096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.733141899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.810139252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.886880777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:30.972441008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.049411807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.128403475Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.215720404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.292988576Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.369422379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.453683004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.53041011Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.607419382Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.692985901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.770024904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.850684894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:31.928481076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.005130704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.082702691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.159596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.239454726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.316232186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.393386988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.476825291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.553747051Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.63059562Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.717512309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.796375309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.873221894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:32.957708985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.034956727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.112415599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.198393958Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.275542533Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.355695121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.432951385Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.510890838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.588031029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.666739471Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.744898142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.822523939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.90012567Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:33.978421279Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.056290529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.13303307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.210011981Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.286775292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.365041441Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.444923206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.521909574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.600433536Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.678290629Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.755608255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.832808048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.913323079Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:34.990999422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.068634013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.146781094Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.225829879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.302594163Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.379330221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.46772349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.544754675Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.621848713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.70958993Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.786619419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.864805064Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:35.949157628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.02894606Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.106462513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.183822122Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.260642359Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.337514313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.41459966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.491621737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.568393875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.644889671Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.730111951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.807558799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.884635953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:36.969815254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.046792247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.124475767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.211253417Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.288276756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.366097662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.450498612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.527665322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.604819744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.685961362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.762904151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.840012424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:37.916926091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.00135517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.078393435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.156342333Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.237186501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.314198076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.391282137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.469534611Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.546068163Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.62256885Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.699880641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.778325418Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.854729392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:38.931307685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.016395617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.093374114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.170760388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.247313635Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.328845487Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.405526552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.482205697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.56050334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.63727382Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.714101105Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.791980122Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.870222368Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:39.948380223Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.025138898Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.109210423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.186406358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.263720894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.341107788Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.419573873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.496915899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.574444405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.651682103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.736154108Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.813265844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.890362859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:40.977618799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.054578244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.131181247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.217961515Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.295388649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.372704638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.457984785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.536329112Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.613739381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.701310496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.780255927Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.857026752Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:41.934910947Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.013338675Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.091535066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.170147972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.246750699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.324222681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.401460404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.485515186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.565334204Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.642436908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.730276698Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.807218077Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.885751872Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:42.969693909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.046815021Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.12782314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.214640525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.292194861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.372222709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.449234185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.525989321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.602544217Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.679860262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.760012728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.837054223Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.913958299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:43.990836229Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.069035747Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.148685464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.226483895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.302949995Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.381732762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.458864036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.537395807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.614086597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.691536904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.771684677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.850193694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:44.927726696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.018513025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.102268334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.181345985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.261702043Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.341340699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.418924277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.496210967Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.585841214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.662717247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.73927175Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.815723524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.89543073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:45.9785144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.055123251Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.132228626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.221846149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.298387286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.374807549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.462331815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.540023765Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.616793208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.704384647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.78104301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.858866555Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:46.948473709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.042343742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.119603348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.205604143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.282718362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.359826724Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.44518273Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.522165578Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.601282391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.678874248Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.755637366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.832119022Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.909549074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:47.988688097Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.067684909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.146128591Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.231453151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.308643259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.385464249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.46266303Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.541503672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.619127671Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.698474626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.775703425Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.852594789Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:48.929694265Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.006525113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.084004791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.161213056Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.240029131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.31748868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.394142979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.470656307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.547801654Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.625168843Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.71069836Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.788045612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.864795759Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:49.941439753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.018172269Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.097102093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.174040746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.254224623Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.331449731Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.408460614Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.485580562Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.562741025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.640134275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.726716594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.808682504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.885322413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:50.970303677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.046486491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.123452046Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.20943581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.286176331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.363803967Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.448479792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.526681293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.603486928Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.680852509Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.757743063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.834630706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.918746009Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:51.996456805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.073292705Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.154110508Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.235156929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.312216879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.389293084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.476068308Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.554683695Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.631503284Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.718073631Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.794826986Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.871669901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:52.95657343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.03736616Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.114138492Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.206262289Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.285618987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.362546569Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.439848803Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.516826267Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.597671083Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.674949704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.75186615Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.828756679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.90550994Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:53.981904099Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.058889987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.136236604Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.212702917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.290485301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.367519787Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.444994711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.522378348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.599781727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.681904512Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.760696116Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.838729037Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.916539451Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:54.993617452Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.070401295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.147834945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.226319924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.303136062Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.381801953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.466148256Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.543610704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.620617353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.706906552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.784708745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.86146588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:55.945451704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.02629874Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.102649128Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.180921808Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.257872942Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.335093493Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.412815022Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.49007832Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.566531131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.643518454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.728761423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.809474845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.887835165Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:56.973259206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.050209249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.1269101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.216858968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.299572058Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.377173118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.460869577Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.537636183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.614111807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.698326428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.775159044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.852769608Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:57.934185756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.011687221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.088589271Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.165843225Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.243361988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.320482834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.3981101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.477230324Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.553920327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.632531892Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.709625668Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.786728147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.864057135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:58.941276853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.020931678Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.098939199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.186255457Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.263313554Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.340512984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.41697718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.49410404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.574902873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.65247699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.73008624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.807644199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.885262152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:29:59.961766601Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.038917761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.118740358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.205789769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.291735753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.370956865Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.454872877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.531812326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.608826745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.692545941Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.769660607Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.849900769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:00.930308949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.013106254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.107937841Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.188587154Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.272093253Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.349365823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.427910447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.504694993Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.581637831Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.662000063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.745923759Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.836134835Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.913029741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:01.998025283Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.1220382Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.217070972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.296026024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.374279822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.46017648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.53658403Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.613032696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.698380407Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.774855951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.853012061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:02.931743036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.00968103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.088930935Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.174291099Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.254776233Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.332572528Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.628331311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.70586398Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.789520409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.873619299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:03.952830552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.029585397Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.106271632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.1833052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.265041401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.343166625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.421140598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.510000327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.589029095Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.666294772Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.750396672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.837498909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.915369402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:04.992880595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.070046777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.151629165Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.251868295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.335081243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.419995081Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.497221651Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.578225333Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.656179942Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.736017059Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.812802064Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.890716549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:05.981488198Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.058366895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.152808157Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.234180736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.310861294Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.390135188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.480904799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.56416168Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.643617127Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.728875005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.809214032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.893585194Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:06.9819476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.079799697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.173619804Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.253745531Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.333707623Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.413201655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.512782346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.593162998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.673298996Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.759147839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.841651113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.919682888Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:07.999177751Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.114287595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.21812968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.296144393Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.379564748Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.456859035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.534537262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.611126067Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.688608276Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.766092565Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.854494178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:08.932078044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.01253649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.092884624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.169714937Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.246434826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.325119435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.405281917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.50543764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.588860458Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.692091825Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.785641893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:09.871921363Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.045129872Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.170215282Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.262168707Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.361184978Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.447862627Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.533680436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.625305341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.715361912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.793146674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.872531415Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:10.965046624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.04202979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.119661529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.206115291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.282787899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.360792412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.445545784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.522385324Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.599239135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.681309628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.758153647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.83565346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.912496648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:11.990744215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.06805912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.145579465Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.240571215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.319416234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.39590846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.481461293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.559845033Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.637649134Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.725480399Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.802215551Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.879670301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:12.988755903Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.068772782Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.145429529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.230149586Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.306847641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.393730619Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.479644417Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.556867876Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.640069702Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.721889097Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.813999104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.891290814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:13.968955266Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.045988767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.122689914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.201779473Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.284656676Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.363763962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.440598571Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.517248489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.594536539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.670913292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.749122655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.826926286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.905698362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:14.982420019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.059756478Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.137233687Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.213887943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.292781376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.369725757Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.453293787Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.5306503Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.608297737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.69419761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.781568904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.860402405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:15.944655477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.021462765Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.098905371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.176847847Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.255230839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.333196962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.415171523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.495516464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.575365791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.660138022Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.736468286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.813037861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.889881403Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:16.976037831Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.052909838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.130113918Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.217115598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.293920312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.371646821Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.457327115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.535302249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.611878273Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.696478158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.777216791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.873784278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:17.959433247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.038106482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.118554307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.218202818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.306393698Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.408202678Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.487946388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.566417028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.644041674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.721857988Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.798290582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.874792292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:18.953357998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.029938898Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.107978991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.185075496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.266362712Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.344516462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.421420403Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.499970543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.58349653Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.660834075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.737769086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.814594504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.891979438Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:19.968572967Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.04716331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.124168156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.202821572Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.279785333Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.362563836Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.447504381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.528535985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.605829549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.686508023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.76285771Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.853401459Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:20.931946209Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.010244805Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.086772001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.180013374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.256937152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.334218636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.412066262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.488604944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.565154953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.641730849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.725936902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.802635318Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.879269834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:21.963744831Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.040335356Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.118818863Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.20435145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.286791104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.364334987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.447498437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.525563953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.602194164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.679230206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.755707178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.832171766Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.909110822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:22.985635855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.066489108Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.143595272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.227897779Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.307535025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.384041992Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.460872461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.537768013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.618090691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.696537224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.773589311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.861498165Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:23.93943084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.017363114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.098230353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.176352407Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.258033583Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.335429376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.422558428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.502904257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.601163894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.681740494Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.762171055Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.842746343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:24.920090555Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.012906005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.099720634Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.177755891Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.255640981Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.336874072Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.418902222Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.497308914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.573923677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.651716933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.732800368Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.815026234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.893488924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:25.975669065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.053409797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.134072376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.24545464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.352391905Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.4479636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.532105472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.62802102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.769448766Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.857058092Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:26.942132808Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.020458355Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.099140803Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.176781356Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.257224315Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.334158539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.411374859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.487902674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.564562833Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.64905648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.73208672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.808791709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.893544638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:27.979858185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.058792421Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.135342901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.225124216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.301976247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.378406958Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.457748454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.535760135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.612881175Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.692431301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.770831472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.848021597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:28.926239603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.003533787Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.080881934Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.158329528Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.23788437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.36001586Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.437026293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.514017976Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.590804581Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.667728267Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.744356257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.821638771Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.906669514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:29.983596784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.061158992Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.138026786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.214435981Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.290689855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.36744604Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.45853242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.535046921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.611479954Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.697444329Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.773990061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.857589696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:30.960061338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.046415078Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.125048263Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.211421563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.287819215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.365833936Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.450092081Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.526632349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.603273028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.681001811Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.758204446Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.836044936Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.913105017Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:31.990038193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.067676035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.147822722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.231348855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.307796273Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.384794799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.469915188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.546633247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.62328763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.711254916Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.787858774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.866712118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:32.950050709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.026471398Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.103351793Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.181230476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.260333929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.336877606Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.413466208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.490500292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.566899879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.644453073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.721313374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.80693561Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.884830419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:33.962704974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.039854446Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.116486925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.193632179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.270814871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.349279645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.426203214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.503185948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.588751818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.694506662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.86736331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:34.951392807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.033960195Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.115825744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.192276766Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.269219573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.347781951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.425771076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.504211636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.580947189Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.661413412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.738361179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.815498185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.893256889Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:35.976384618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.057995861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.134846615Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.225228674Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.306674061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.387407801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.47731001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.558797156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.660784401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.74240786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.827297599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.906762951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:36.987273694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.06387693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.14131979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.22958366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.306231005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.382579419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.466204717Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.54288742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.621803397Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.713670782Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.793059377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.878677831Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:37.965779962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.042061695Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.120381354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.209030118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.285958639Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.365150387Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.444675719Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.521477686Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.599317239Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.680530816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.758503418Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.837257553Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:38.926428598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.012272696Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.091708856Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.16863879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.246239094Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.324115419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.404584653Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.482807042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.561620125Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.642023603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.719790012Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.797018589Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.877259929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:39.953877493Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.035531952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.111888443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.18953579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.26619534Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.343149501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.420754386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.497724386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.577890665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.654770141Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.731742797Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.811284847Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.88874993Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:40.973670948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.058174497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.138241939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.22600176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.303096847Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.380056259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.464646102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.541252441Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.617995063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.729214536Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.807282701Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.884308095Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:41.969342911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.046644171Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.123440714Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.213984529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.290752816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.36799558Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.452877645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.53036475Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.607425474Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.684259998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.768865114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.850029508Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:42.927446185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.011797527Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.090320242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.167569409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.245132899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.321827015Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.399464838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.479413543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.557059302Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.634685733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.71192034Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:30:43.806895702Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:43.892018726Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:43.969356849Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.046214836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.122885116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.200479871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.29143413Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.368995095Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.446612377Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.524354326Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.601124378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.684578486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.762656902Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.84953705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:44.928644577Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.006213256Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.085617Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.163298218Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.246389402Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.323022405Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.403540793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.490067813Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.585268353Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.662569266Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.73932156Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.816454479Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.894322026Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:45.977208675Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.054599708Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.133112096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.224573178Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.301463932Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.378047657Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.463182707Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.544288661Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.626415856Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.716431137Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.793564218Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.870182374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:46.954430289Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.030777407Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.108441189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.194356761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.275734293Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.353705935Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.43158926Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.508125787Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.584436659Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.661715559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.738136634Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.815206006Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.891685959Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:47.974402001Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.05543767Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.13188092Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.217492446Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.293850996Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.373272762Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.450458321Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.527991196Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.60461636Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.684389313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.761283587Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.838124999Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.918243316Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:48.994739013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.072362598Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.148852917Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.22581698Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.30282997Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.38151378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.459974846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.536970652Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.613483019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.69009327Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.766880923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.84352583Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.922060941Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:49.999476188Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.075917578Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.152769836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.229215036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.305612013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.382172313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.470352852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.546815107Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.623233236Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.709152221Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.78573636Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.86618171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:50.951539626Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.03666673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.114350287Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.200888777Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.278392595Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.356531561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.440676211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.517592274Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.596948286Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.674282863Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.753600348Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.831875469Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.909177374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:51.986282902Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.063146983Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.141281852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.225949017Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.302322535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.378675958Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.462914593Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.540595877Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.618334182Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.705855653Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.783971002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.860867255Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:52.943759087Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.020371011Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.097245823Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.174071356Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.251927288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.32846691Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.405227261Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.481995067Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.558535169Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.63513095Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.71223833Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.789479497Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.866326149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:53.94304199Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.01999662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.098753834Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.175997783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.255483805Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.338311515Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.415666916Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.49300027Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.570580496Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.649029943Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.728002798Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.808185439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.892197656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:54.969715516Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.04742179Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.124337681Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.201165832Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.280790953Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.357947701Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.447390411Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.524354109Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.603027035Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.681518783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.758200506Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.83463942Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.911578607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:55.989725149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.066228208Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.142561841Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.227261722Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.3035599Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.380106391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.465423981Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.542943819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.619912793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.70508786Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.781584272Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.858619484Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:56.942238149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.019965195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.096438531Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.174339442Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.25089668Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.32759433Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.404255309Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.480659591Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.557825068Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.634695896Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.720743675Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.799303031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.875810447Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:57.961520732Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.03841082Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.114955701Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.200236016Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.278022846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.362236343Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.440113315Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.521589385Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.598689355Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.676812016Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.753597019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:30:58.830015248Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.066698088Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.143121606Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.220085242Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.298747787Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.375659327Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.457131416Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.533772914Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.611310714Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.68866087Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.765992146Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.848730097Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:09.925266477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.001844904Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.082003059Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.159733645Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.236345341Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.312762641Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.389607517Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.472686576Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.550019314Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.626493093Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.714643765Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.793193567Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.869731825Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:10.954303334Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.03200223Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.108410047Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.19411417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.27122383Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.348239124Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.426376668Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.50616439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.597333211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.674846543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.756138365Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.833399414Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.912521196Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:11.989565865Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.067412644Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.143991871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.228384748Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.305473694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.382615694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.46746882Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.544397512Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.620871525Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.706351391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.78290377Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.862156836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:12.94654661Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.023179258Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.099741001Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.177480197Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.254218193Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.330743713Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.409229903Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.486065946Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.562604138Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.638953981Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.717807172Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.797074853Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.874231818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:13.954337468Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.031511284Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.109061799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.185671306Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.262463433Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.339341736Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.417005561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.498867427Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.578136986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.655711692Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.733511355Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.810447256Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:14.923665464Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.004019901Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.199799649Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.27771837Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.354935311Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.440301465Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.519837056Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.597809473Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.675731682Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.7533298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.830152059Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.906775409Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:15.983159563Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.060843383Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.137097734Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.22507005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.303777419Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.38029295Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.465540091Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.542553535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.619263111Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.70461809Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.781097718Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.860403702Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:16.944545516Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.021665019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.100998799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.178464063Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.254675297Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.330923011Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.408839468Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.485402985Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.563010295Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.639461558Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.724267162Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.800601979Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.877638193Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:17.963866912Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.040422838Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.117033637Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.204202976Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.280640401Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.357255263Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.433819119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.512270211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.589530313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.666113912Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.742809381Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.819405044Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.896330078Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:18.974150428Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.0509354Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.127660807Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.204041451Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.281241155Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.360023271Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.436633511Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.515482954Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.592434054Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.668973096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.745547113Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.822055691Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.898430798Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:19.975182925Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.052745186Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.129318164Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.205750153Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.283472557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.360156318Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.444768843Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.521889974Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.601265189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.679162087Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.757054057Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.834078742Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.911281377Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:20.988488908Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.069663535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.148064477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.229080556Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.307068351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.383925055Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.467822155Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.545149286Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.621809001Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.708873742Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.785661776Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.862058966Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:21.946121824Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.022520019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.098847019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.177227979Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.255683882Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.333764206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.410589824Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.488942592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.565894129Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.655589104Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.733488821Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.810293223Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.886643487Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:22.971103546Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.051184838Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.127767691Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.214159846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.290771851Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.368193415Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.445112905Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.521552528Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.59823218Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.674625275Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.751375646Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.828391871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.906570931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:23.983577716Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.060646425Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.137917255Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.214880664Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.293468281Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.3706298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.448870924Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.526504087Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.604108898Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.689138145Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.766042931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.844585236Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:24.921699012Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.004046079Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.081434845Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.158567677Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.236230712Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.314843178Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.400375353Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.477232508Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.554643801Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.630943073Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.717518694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.794217482Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.870451923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:25.953768792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.03195184Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.108549876Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.193926298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.271455046Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.348087705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.425886819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.502371608Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.584992982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.661860871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.738338845Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.814794194Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.891441189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:26.973986052Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.051251633Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.128569326Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.214013448Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.290335949Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.366754194Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.451068629Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.527749463Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.604444185Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.693566004Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.771044816Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.847607476Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:27.92472357Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.001101783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.077636714Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.154503865Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.234443537Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.311813341Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.388391694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.465212574Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.542424395Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.621004781Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.697629631Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.775683557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.855401119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:28.932129871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.00901562Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.085588036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.162306147Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.238732804Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.316385148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.393071483Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.470350166Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.546799031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.623633589Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.700571059Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.778284459Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.855822148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:29.932577763Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.009130888Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.085706614Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.162305124Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.238558196Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.316146619Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.396696751Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.476846502Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.553513523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.629961954Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.716670766Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.793982103Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.870476357Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:30.961413718Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.038504343Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.114864852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.201260469Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.278472237Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.354724203Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.438340733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.515771411Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.592222383Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.669466375Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.746262913Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.837665061Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.914588255Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:31.991356441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.0701292Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.146824696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.230036318Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.306443431Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.38266437Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.46758699Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.544769971Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.623314962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.708849579Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.785411827Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.861903452Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:32.945545663Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.022389043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.101013343Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.178657007Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.255061317Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.334425742Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.410791588Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.487302106Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.564220782Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.642015037Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.72005694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.798673431Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.875276205Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:33.952587455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.038195519Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.115841436Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.195240531Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.272768785Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.352194471Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.431156191Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.508270846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.586574841Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.66351017Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.740940376Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.817805785Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.901042431Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:34.977868768Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.054693152Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.132274506Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.209239638Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.289413015Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.368653244Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.45298395Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.52947462Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.605893482Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.69374504Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.776075337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.85517691Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:35.938324484Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.01503353Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.091766707Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.169004747Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.246497762Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.323968473Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.413860747Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.490177829Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.56651136Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.643866551Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.727108093Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.803696375Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.881353901Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:36.972477627Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.049026673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.125525782Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.211561828Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.288195465Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.365039885Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.453417334Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.532313685Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.609256378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.696411685Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.772898218Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.84929384Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:37.92695477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.003820408Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.08805993Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.165039658Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.241508122Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.31813681Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.395437945Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.472269385Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.548909561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.626623623Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.703829622Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.780661894Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.859088883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:38.935552739Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.015069718Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.114207123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.19235854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.268927975Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.34567197Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.422726012Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.499705463Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.576441362Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.653259244Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.733086435Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.809773918Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.886410105Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:39.964798546Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.041112355Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.117406761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.193985006Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.271163667Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.347859064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.424890717Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.501541666Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.578867943Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.655612396Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.733052688Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.809915669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.886596955Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:40.970388826Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.048104793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.124807272Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.210645686Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.289421445Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.366296596Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.450105634Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.526606738Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.605193697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.690101294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.771859901Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.849377036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:41.926870843Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.003980235Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.081014694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.159202495Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.236716761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.314658834Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.394426061Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.482160553Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.559038531Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.635857564Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.724519577Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.805509523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.882790029Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:42.970330025Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.050014559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.130826949Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.217936112Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.297016213Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.373453303Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.477482354Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.555812438Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.632407736Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.710780988Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:31:43.787791615Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:43.864317825Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:43.941084708Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.02015666Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.099817027Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.17701032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.25429318Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.332418762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.411069785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.490595112Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.567790645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.651433546Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.729447672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.816037777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.893448158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:44.981987642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.06091025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.142244743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.229716689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.314133716Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.392180075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.476728911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.557016107Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.638733065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.724499663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.803134151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.880786046Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:45.968311367Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.046031862Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.122369362Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.215564728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.292230197Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.373085373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.45705486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.534268714Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.618950139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.709229594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.786142807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.862565204Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:46.949794923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.026316789Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.112326103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.20089808Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.278159207Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.356810642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.441256367Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.51798482Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.594650906Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.672050657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.749427657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.82597179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.902528243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:47.982179745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.058471875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.135169233Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.221967105Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.304126498Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.383871321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.462379053Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.545546545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.622725728Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.702154486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.779638118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.861526214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:48.938099122Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.015117704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.09400711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.172309825Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.248840726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.326008044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.402712033Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.480080505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.556830286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.634296518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.711612413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.789339446Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.869694586Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:49.95310481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.029954063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.10642881Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.185592145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.262048556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.338775784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.415849894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.492531842Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.569197949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.64608409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.731780863Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.808057305Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.885699354Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:50.970899164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.047345519Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.123734801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.210131653Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.291369247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.36913444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.453811411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.530126228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.606370293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.691835173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.769615437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.850593222Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:51.929248595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.013802533Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.09179951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.178632504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.255256417Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.331835914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.410017692Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.486470661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.562886381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.639673655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.724908528Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.807253817Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.885912366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:52.973984023Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.053985582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.135517563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.221996166Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.298441877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.376621102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.453604224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.532478557Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.610069138Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.68914184Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.766647013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.850819011Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:53.927905845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.015485647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.097972395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.178687355Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.255676147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.336605925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.659691847Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.742098755Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.819881632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:54.941928991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.020305866Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.102750958Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.398459887Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.545514746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.750329467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.875714542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:55.96212763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.069190913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.148264469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.229975036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.474517677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.574285788Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.669033446Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.746227115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.824414583Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.906455969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:56.983138402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.060829193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.139795266Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.229315151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.306125143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.405878486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.482800254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.566682911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.682593855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:57.964855445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.272598107Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.450590242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.5388396Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.615919391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.693082638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.771334759Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.849864834Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:58.937293384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.020296243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.098235599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.175434883Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.252219348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.329616586Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.423588789Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.503744004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.582227268Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.660331265Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.738354525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.817075135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:31:59.930436216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.009136157Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.103284758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.184706743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.261926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.346652112Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.441155372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.51843111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.602100316Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.870909255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:00.965360515Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.042808273Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.129544269Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.257426592Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.722011774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.808424118Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.895661751Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:01.988857907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.068946508Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.147601372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.247399336Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.327925547Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.432553801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.513862677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.591344985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.668840158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.747132618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.845576584Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:02.954447506Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:03.094375944Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:03.20597213Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:03.359341185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:03.473411477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.043562061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.121747008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.210257384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.311599361Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.408736139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.507935243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.874564058Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:04.96128859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:05.073078653Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:05.195723326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:05.741755632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:05.886740376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.022160024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.161487229Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.258770337Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.355190042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.453301096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.556042286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.645731605Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.844070186Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:06.925385451Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.002827836Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.090752661Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.310617811Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.399463799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.564313789Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.669937686Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.758306004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:07.883072543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.264447597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.409203573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.526739065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.608720843Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.716096809Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.815950693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:08.924538899Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:09.010328858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:09.372211006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:09.816642625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:09.898797529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:10.010080255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:10.092625697Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:10.238504664Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:10.315318698Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:10.427901231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:11.253299533Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:11.421507877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:11.552449541Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:11.766512018Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:11.87255521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:12.189709782Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:13.109360372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:13.234882577Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:13.710580945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:13.832315348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:14.213604235Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:14.379144593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:14.457407966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:14.53796827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:15.355783814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:15.477041128Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:15.589480764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:15.724098582Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:15.890230027Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:15.981244742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.070357502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.174801437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.282052522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.362314489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.526140493Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.805378006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.886594196Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:16.972920872Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.056593061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.154847366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.362870251Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.447604423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.538573389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.630747143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.721592266Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.82756587Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.905543288Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:17.990490935Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:18.346791962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:18.480122916Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:18.563368361Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:18.662563522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:19.251997695Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:19.433852349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:19.920749863Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:20.033803948Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:20.126286685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:20.358861854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:20.821930011Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:21.222455904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:21.652896474Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:22.073980802Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:22.150615727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:22.294703133Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:22.420828917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:22.517902726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:22.618106579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:23.263801683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:23.361958367Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:23.563316538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:23.651721642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:23.740352798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:23.87855013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:24.521391837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:24.966690522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:25.161634179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:25.294624987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:25.417254657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:25.50963799Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:25.599139121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:26.175926905Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:26.275020683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:26.470941474Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:26.552663504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:26.915647342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.000853795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.09435463Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.23006614Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.452286468Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.568584228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.705870459Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.784622378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:27.903650275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.214117617Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.293142531Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.460419021Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.5417012Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.628516745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.735639858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:28.85126088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.014638795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.146385011Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.226181716Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.312794089Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.393976265Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.477858659Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.554869672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.648437364Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.725661341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.802755428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.880141202Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:29.95749619Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.034505743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.111683349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.190455005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.267237882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.346061444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.424605959Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.501670794Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.580069035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.657712602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.736220285Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.812930584Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.889283596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:30.9725934Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.049604396Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.126997651Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.216763951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.29522715Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.371893989Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.462560982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.545376822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.622028396Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.708274426Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.785593119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.8667871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:31.950742038Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.027635003Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.104448753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.18939264Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.269419392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.346572253Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.438035489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.514939769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.592279227Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.669795554Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.746522166Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.824935504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.902613402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:32.982912895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.066465447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.157580164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.23435535Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.311140488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.388428293Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.465695426Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.548780773Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.630338342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.707489792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.786491973Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.872223974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:33.951531602Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.030775431Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.110271348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.187913974Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.269675961Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.347587841Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.426100247Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.503440209Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.582621879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.674040381Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.752012198Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.831235341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.908464261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:34.985625147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.062465216Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.143308745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.222242246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.301657933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.382052012Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.46774065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.546701575Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.624277859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.7134629Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.801969972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.879240073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:35.96366388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.040744998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.117632109Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.204053371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.282631563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.361005526Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.444799908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.521621897Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.600632195Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.678450849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.754875261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.84673307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:36.927579445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.011699246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.088592496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.165454738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.242045613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.321954457Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.403538895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.480918205Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.55938839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.637822478Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.723260642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.801600584Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.881130699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:37.968449998Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.077350685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.171387078Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.24918505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.380280351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.456931894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.534458212Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.612790981Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.69085008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.774781677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.851703019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:38.932996598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.017137005Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.096019991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.187793672Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.264843556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.343826449Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.423501839Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.500650478Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.578636257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.658852301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.736715774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.813283278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.89031489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:39.970679353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.04722844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.123658911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.200890394Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.280692088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.357839377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.44138827Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.518704524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.602050852Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.687345486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.764114302Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.846168437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:40.923157002Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.005481705Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.082883971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.160771402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.237785754Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.314436033Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.393324002Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.474729668Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.551723924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.628718371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.716441514Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.793244084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.870137346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:41.958197361Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.037071677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.113994565Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.191514877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.26879243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.345533905Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.426739882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.503949913Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.580785279Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.661431592Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.739444365Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.816577371Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.893554756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:42.977911503Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.054615075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.132728197Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.221744201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.298893521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.380325867Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.499515476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.581361593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.661451631Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.740422472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.818388134Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.910262518Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:43.997538764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.074233376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.157167774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.234384066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.314310255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.392298631Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.475083169Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.570593523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.662305758Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.744697453Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.880404987Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:44.991292843Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.070308886Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.149008892Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.231467497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.323721057Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.401574703Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.528462202Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.625370353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.724758316Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.80455544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.896776519Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:45.981131079Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.07922684Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.160148086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.241999917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.33542122Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.420576278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.506753221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.585141052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.665026173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.742157489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.819969145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.899935676Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:46.979839997Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.056741789Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.142206068Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.226740497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.303278894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.381785218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.467165815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.550384399Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.630235081Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.716572568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.796998466Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.873641891Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:47.958385573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.03779043Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.114390006Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.199677252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.277976908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.354882892Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.431518917Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.508235584Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.585195554Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.662161636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.739421231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.816206604Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.895695093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:48.972470258Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.049182844Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.125750764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.202326044Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.27911781Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.356150351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.433092938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.509937729Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.587167588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.663721971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.740383206Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.817362721Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.894832491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:49.972144752Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.049356513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.126927686Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.203615825Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.280506531Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.359188968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.444552718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.521600484Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.598831231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.677318943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.755717756Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.83265275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.909973644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:50.988326088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.064927429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.141739628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.226015054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.302569646Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.382345677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.469028981Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.549526409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.626588664Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.713400996Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.790286286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.866549669Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:51.95111656Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.02800029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.107212392Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.193049139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.27010345Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.347210562Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.424703382Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.50154335Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.57822469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.663759636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.742360136Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.82098115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.899603219Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:52.976431155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.05470411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.13124035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.218547151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.295062142Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.37209574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.449686251Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.526217723Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.602694568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.683274545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.7604645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.837108358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.914893211Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:53.99173922Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.068319705Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.148518159Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.228259511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.323969217Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.402202779Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.485900667Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.564530945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.644419693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.728998823Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.824978138Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:54.933107483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.013274323Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.093597765Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.171671379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.256823801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.334339573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.415905326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.49759681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.575186633Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.652664836Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.731447655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.811148551Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.888209365Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:55.977198032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.067373699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.14620192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.229212158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.559287736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.323918244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.639532928Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.402942022Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.480268725Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.725001193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.802182419Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.878648711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:56.963791591Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.041170915Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.118631181Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.207004491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.283465813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.360011491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.443183487Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.52018409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.600719364Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.682497716Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.759970655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.839575532Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:57.936847614Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.015931807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.094000115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.17132664Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.249156061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.33088762Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.408649679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.489936744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.56665925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.643497599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.720423024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.798301982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.875230702Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:58.951864981Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.031145689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.173519131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.250392641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.327894234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.408470709Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.485374012Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.562290883Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.638884063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.71572938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.796388801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:32:59.912133624Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.052503242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.151644815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.241039612Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.337125088Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.466848248Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.545678099Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.623413291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:00.710237926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.100499854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.19592188Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.31492566Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.463894952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.561839972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.72139879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.836242915Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.9187435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:01.996607039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.073254816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.370463254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.459466859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.631285483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.749392692Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.829263679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.906492244Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:02.983766123Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.060612773Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.13802079Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.22891741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.520393201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.607218008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.802501645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.894868746Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:03.979517321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.059542561Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.137524443Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.217563193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.294313035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.372143552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.607044975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:04.974384517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.053821791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.322876743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.483160568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.56592644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.742338165Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.858346909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:05.943434267Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.023939238Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.120013071Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.210871272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.288807149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.366290626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.531751856Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.618824809Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.707941351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.798841665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:06.934063314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.137172539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.224230956Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.530398681Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.612383422Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.698331465Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.79445467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.875091909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:07.961711719Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.038388417Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.171558807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.333912311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.42388618Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.506568791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.629394219Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.735391613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.822416101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.909025311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:08.986560802Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:09.063259929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:09.288662633Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:09.478236769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:09.584609726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:09.672879849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:09.811578084Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.029671486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.113406339Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.200039469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.277996201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.365203623Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.456701051Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.534590292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.612785593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.714114499Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.813358436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:10.983411144Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.126438689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.221574926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.29853702Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.376141984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.46607711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.620181849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.826309438Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:11.920624685Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.017481914Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.110541943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.199656167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.278356136Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.571143902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.65447117Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.750418884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.840290224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:12.95976837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:13.054481176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:13.131231816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:13.228610199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:13.354594338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:13.433572161Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:13.610158551Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.055044248Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.145479272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.255373778Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.488789648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.573548372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.661171423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.758026101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.868086085Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:14.949831741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.042314369Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.129772092Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.208198129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.309981779Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.428780764Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.513230378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.608180565Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.701284349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.885207929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:15.980178469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.120718976Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.25930028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.343102341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.420668975Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.753111359Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.84201143Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:16.972958888Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.300402895Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.377462491Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.465846598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.545158884Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.62222552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.745369718Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.840439575Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:17.926205314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.008153729Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.10061817Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.185708642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.264456736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.341942383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.420918101Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.500309067Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.579887207Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.657087148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.755953329Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:18.89797416Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:19.10668449Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:19.426852722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:19.520786296Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:19.609428122Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:19.725727073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:19.803958655Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.144419645Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.229735289Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.306722876Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.39284287Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.570194345Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.649307068Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.728623991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:20.92593599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:21.271424677Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:21.353326102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:21.460647108Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:21.567414014Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:21.944129626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.029050723Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.190647384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.26930701Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.352074119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.434467071Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.529416626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.607294174Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.706353454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.789375933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:22.866347271Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.124155838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.212019162Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.302281747Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.380053774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.45743753Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.681010454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:23.909726488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.004040203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.141009725Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.316918952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.394117376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.510788966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.58950028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.666478824Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:24.745017395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.009750103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.127929684Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.213390462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.32837091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.407287788Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.488100194Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.76562706Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:25.909166021Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.041714583Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.1681236Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.325690246Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.656922342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.734056513Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.812045149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.900384588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:26.977565033Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.063200893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.150141066Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.228824628Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.305785947Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.382936649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.47981574Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.631299177Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.72027255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.797890439Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.881334155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:27.969515657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.061594894Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.13995507Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.225495625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.309925064Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.413908522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.491843625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.674561322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.761870075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.839586353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:28.916663151Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.007567277Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.085194579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.166327395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.243910663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.321057785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.450604489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.598092575Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.78226042Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.69427466Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:29.872853164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.034843816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.151736798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.229288498Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.30812425Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.384853742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.664169328Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.743826393Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.876620232Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:30.973930257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:31.051688952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:31.134294633Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:31.231706412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:31.413144185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:31.498884648Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:31.646926106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:32.237107943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:32.34994027Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:32.592490919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:32.756644004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:33.403477035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:33.722518106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.082159401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.183621908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.289351501Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.366201996Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.44417052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.524431907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.604109525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.681921915Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.759718785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.838085086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.917805074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:34.994907835Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.077929158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.174155729Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.254702297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.373090673Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.471295149Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.548604784Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:35.625821103Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.045720127Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.138644695Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.284023747Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.361047755Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.447070439Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.588460622Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.6773576Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:36.936591139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.094539241Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.294005976Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.480317765Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.594040401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.716349248Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.801940893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.88964341Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:37.973833588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.052230737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.129341535Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.216346889Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.293190956Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.369956428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.452433946Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.534089029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.613558741Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.778133281Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:38.924273708Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.005585769Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.108931411Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.401437587Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.518300916Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.646789372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.764285175Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:39.860781442Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.00196147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.097146757Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.255821984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.333529737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.424880912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.502788386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.595428351Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.694860763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:40.78436162Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:41.462473893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:41.551549727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:41.633131389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:41.77438476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:41.930118904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.00845982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.113831343Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.281965344Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.358872488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.444673355Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.522295313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.610223854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.69482979Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:42.984573573Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.137269857Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.253199358Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.355297963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.468795679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.600606466Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.849253257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:43.96211037Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.179728735Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.256984054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.334337233Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.412831901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.497468977Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.579614875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:44.663949666Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:45.084818164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:45.218396187Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:45.350456224Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:45.457187424Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:45.565428897Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:45.649016153Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:46.293486179Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:46.371841065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:46.464070346Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:46.573125348Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:46.735782291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:46.885957445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:47.596411743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:47.707242237Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:47.785182082Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:48.590825921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:49.44873423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:49.556324786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:49.675928767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:49.767986193Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.167628061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.258433737Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.344288219Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.424203462Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.520949785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.605092095Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.690683429Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.76868262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.847017217Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:50.928537683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:51.008219701Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:51.15674559Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:51.913825657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:51.995328314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.109674338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.196198291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.275369853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.352852603Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.440754601Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.526940715Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.608999925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.702080331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:52.807589034Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:53.709088529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:53.853014334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:53.935713045Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:54.033403249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:54.213073185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:54.294390729Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:54.495406233Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:54.573964102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:54.668179155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.046117791Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.130548036Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.209180259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.286851862Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.501296394Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.582366039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.671683801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:55.760314908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.035192863Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.113542497Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.207403234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.311295466Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.392604945Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.477552158Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.556556925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.633751242Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:56.730493966Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:57.191774506Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:57.294722522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:57.383820211Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:57.47241727Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:57.63697814Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:57.785509544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:58.104690211Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:58.233497669Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:58.415113366Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:58.851791544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:58.984598129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:59.064403454Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:33:59.158480221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:00.475695989Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:00.55466795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:00.646074595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:00.962901744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.055680719Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.340355846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.417480792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.684565985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.768180414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.855301342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:01.939879337Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:02.411405234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:02.721289744Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:02.919659121Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:03.266558488Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:03.343135788Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:03.421942632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:03.900002275Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.007010436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.122656907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.214464182Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.312689389Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.392098035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.476529861Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.573171218Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.656868321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.757688178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.842026047Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:04.951351326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.067606669Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.212989182Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.307304911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.422843461Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.524617141Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.606159949Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.693999374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.789485109Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.867606093Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:05.953847234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.033670416Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.123344438Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.220036584Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.297530384Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.385132309Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.470638391Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.547061261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.625274167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.712000978Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.789144906Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.872433699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:06.957711643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.036533255Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.131529626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.219568931Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.297363719Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.376012563Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.47132802Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.555264123Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.634246775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.725553947Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.812451374Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.898535962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:07.979707102Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.076055069Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.154425738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.234151063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.313971528Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.392671588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.469800086Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.549356475Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.628305379Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.712838516Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.79038425Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.867513131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:08.944748258Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.02198566Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.120246698Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.201202016Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.288556486Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.377828552Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.490021871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.569888369Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.648204136Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.727719001Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.805125413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.885563265Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:09.965406145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.049663868Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.12984281Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.206623798Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.283708063Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.360651203Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.444888963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.523154725Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.600947025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.679871859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.756801653Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.8427642Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.920091326Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:10.997619901Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.074199803Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.150816091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.229250195Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.314938984Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.396099939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.480087173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.556818859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.633383817Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.719834466Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.80612818Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:11.895754405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.242484926Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.323508704Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.410392061Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.494234854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.571871205Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.648710781Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.729701373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.808337388Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.885484595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:12.971255738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.055996952Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.132490668Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.219075496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.295810408Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.372671662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.451955049Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.536164274Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.612910738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.689610192Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.767172888Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.848346062Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:13.929350557Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.009755663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.094424029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.171835338Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.248850564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.32564114Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.402268635Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.480320167Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.557441191Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.635616249Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.71317435Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.793948286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.872312026Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:14.949416504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.026443415Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.122601538Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.200583736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.277857484Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.355073116Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.438942353Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.516691643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.606491505Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.692835838Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.76962921Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.852781228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:15.937802232Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.016708062Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.099532525Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.180294295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.258076048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.335097444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.412697908Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.492403691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.572809924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.649772245Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.73160786Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.808533539Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.885067807Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:16.969947731Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.046870537Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.12366787Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.209794524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.286299459Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.362759208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.44795644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.524521474Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.601362265Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.693970742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.771670199Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.848280163Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:17.932706542Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.010623035Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.08814768Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.176538396Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.253397856Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.332866437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.421406376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.498115749Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.575209909Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.652066137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.730259519Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.806823477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.887610075Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:18.964474208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.041414766Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.121264723Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.199212793Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.276909331Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.461438853Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.670377483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:19.949382259Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.026697695Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.106201342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.341803245Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.505594393Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.718617579Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.826346336Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:20.909994572Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.012895028Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.099648008Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.193552863Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.270394311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.349082155Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.454876401Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.569149915Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.683540652Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.764421596Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.841417004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:21.92160457Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.161495004Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.248642161Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.325529767Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.402838931Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.47998879Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.677542183Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.755762176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:22.834219428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.301215378Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.392778257Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.471117372Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.551166428Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.745498314Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.825760597Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:23.903262517Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:24.063206711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:24.787618315Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:25.474142013Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:25.562304237Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:25.851664225Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:25.943438951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:26.021718633Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:26.163704065Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:26.247819923Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:26.342316912Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:26.425831459Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:26.802140547Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:27.070550893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:27.548092261Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:27.63309736Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:27.931611722Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.032111785Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.243024308Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.331687077Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.450219522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.575005147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.668794833Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.750736301Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.830404182Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:28.907758826Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:29.024829024Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:29.121336141Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:29.204687549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:29.288537543Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:29.422253657Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:29.788345976Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:30.678305171Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:31.360850891Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:31.770193465Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:33.641533437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:33.720155018Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:33.803558925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:33.889858437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.110125048Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.245819761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.474501254Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.556630387Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.66988679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.754073469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:34.889621294Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:35.181266541Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:35.333521297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:36.566448643Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:36.88256968Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.034023972Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.114315956Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.289566222Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.384012221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.470629878Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.752481592Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:37.91345598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:38.298066135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:38.56661489Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:38.805536276Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:38.899377074Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:39.232289568Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:39.609967264Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:39.736115427Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:39.873646713Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:39.999072534Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:40.120424527Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:40.373762253Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:40.886115925Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:40.988036531Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:41.272604251Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:41.536999999Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:41.619165437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:41.81764777Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:41.895634588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:42.257282554Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:42.942096262Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:43.027778956Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:43.227878356Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:43.305836521Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:44.104042115Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:44.698702496Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:44.814895271Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:45.357001458Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:45.499272272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:45.600434985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:45.720443946Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:46.287944373Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:47.392121087Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:48.232265631Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:48.663515212Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:48.815187415Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:48.912503145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:48.990091837Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:49.162625656Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:49.326658989Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:49.434165613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:49.612649577Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:50.437977054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:50.56197021Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:50.6466185Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:51.410532347Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:52.088861417Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:52.166746867Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:52.275151564Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:53.541915943Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:53.838832511Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:55.117622962Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:55.621306288Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:56.408658477Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:56.546090342Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:56.640609408Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:56.75859231Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:56.948154725Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:57.049044734Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:57.188974352Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:57.277817535Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:57.385365002Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:57.660224252Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:57.915743632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:58.208003215Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:58.294236377Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:58.419057441Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:58.542661383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:58.732351369Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:58.844490395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:59.098775476Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:59.304809963Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:59.545482156Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:59.730291481Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:34:59.972252225Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:01.538080327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:01.640446854Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:01.977681888Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:02.178526813Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:02.428886536Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:03.029543589Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:03.297158757Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:04.701129291Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:05.235774208Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:05.500222508Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:06.27323591Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:06.562348937Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:06.722816991Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:06.831652383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:06.946362214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.048305613Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.128344694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.288584113Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.368453649Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.47618272Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.562341982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.687242409Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.767648294Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:07.862717748Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:08.005730545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:08.1027181Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:08.46222619Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:08.625407871Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:08.747943924Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:08.858851776Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:09.097950694Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:10.044574558Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:10.122471368Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:10.201747072Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:12.026048875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:12.308371882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:12.430945077Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:12.832196339Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:13.865040383Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:13.948567647Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:14.121377104Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:14.205277902Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:14.35009673Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:14.459503095Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:14.544924939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:14.881804523Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:15.126931679Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:15.427496349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:15.621517108Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:15.822179172Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:16.266383636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:16.365456638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:16.705356751Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:16.783130915Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:16.861457334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:17.108969025Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:17.205583978Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:18.458271536Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:18.731350223Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:18.813913059Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:18.913683689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:19.947989219Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:21.690084502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:24.243706073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:24.350054835Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:24.638683982Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:26.314110828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:26.602639641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:26.825014691Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:26.902190625Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:26.989208693Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:27.436722641Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:28.464491135Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:29.570062822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:30.822665127Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:30.990383779Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:31.449635467Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:31.949358178Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:32.156245181Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:32.504630848Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:32.62975406Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.046455128Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.148775616Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.329539295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.419717828Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.530248073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.642472849Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.720944588Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:33.807512413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.015660313Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.331330439Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.411937349Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.535160632Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.61613502Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.715701627Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.79426845Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.899218668Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:34.983174445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.081649412Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.428656147Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.515170577Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.613026822Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.732517898Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.815427413Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.896552472Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:35.981677221Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.062094308Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.140831587Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.225749483Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.302434321Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.379539312Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.465227334Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.666465251Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.745618522Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:36.910704053Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:37.031423598Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:37.301678665Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:37.426569726Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:37.562949877Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:37.928360855Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.040326875Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.128161469Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.301384465Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.389220595Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.4827032Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.576452445Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.660569029Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.738679276Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.818740806Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.898553201Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:38.97637684Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:39.958118207Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.233085761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.381016559Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.520527148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.651926763Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.758287175Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.877972405Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:41.977116423Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.078863545Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.171819495Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.251578282Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.422320038Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.502294485Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.606816589Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:42.691830214Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:43.273213281Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:43.354815608Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:43.458159027Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:35:44.295875307Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:44.416837889Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:44.76026362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:45.057529504Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:45.268354573Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:45.354354517Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:45.434511875Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:45.700945936Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:45.91666035Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:46.00095357Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:46.122579218Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:46.350420258Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:46.586067968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:47.261043016Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:47.497151573Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:47.721734166Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:47.935366284Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:48.050883519Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:48.458676038Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:48.681383976Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:48.80495824Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:48.881897442Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:48.962103622Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:49.528354281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:49.710194778Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:49.903214598Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:49.984678043Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.062020511Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.396120281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.479981828Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.557669054Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.638644093Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.738783506Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.818260759Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:50.944664428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.103454388Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.238443027Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.320944659Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.408004643Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.613132608Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.72189296Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.85993567Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:51.954591692Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:54.305144522Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:54.912862976Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:55.210897565Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:56.035840947Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:56.168081696Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:56.282061475Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:57.940322723Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:58.036806452Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:58.118534001Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:58.293326421Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:58.721439226Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:35:59.072524482Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:00.521419224Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:01.86913125Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:01.954773837Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:02.087733787Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:02.169047254Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:02.950681137Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:03.046291633Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:03.147611918Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:03.268948649Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:03.36690233Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:03.525446788Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:03.602704175Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:04.142483335Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:04.583455917Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:04.661547824Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.018426831Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.101125792Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.180685615Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.260103829Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.348982148Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.441874474Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.523985846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.610506579Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.713081551Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.838133782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:20.932211173Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.012795284Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.094585458Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.188467259Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.323729057Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.407244042Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.497928205Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.593033538Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.676424003Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.785485846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:21.878816125Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.024678227Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.13867747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.237744686Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.341900824Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.422685244Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.533489666Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.637169007Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.725624718Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.804766925Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.883443055Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:22.978310298Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.057498688Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.151344818Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.232245186Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.322238662Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.720879214Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.801639062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:23.882558056Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:24.059709763Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:24.541890716Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:24.632657236Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:24.717791024Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:24.813265581Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:25.015469696Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.069361249Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.268674296Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.372832731Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.474678863Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.573084973Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.655263195Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:26.982283948Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.079937567Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.257117986Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.46801474Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.54547613Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.67706418Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.755267632Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:27.836342846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:28.124833326Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:28.356532699Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:28.504657913Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:28.624351438Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:29.171282974Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:29.715733543Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:29.854173107Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.218421334Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.300245857Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.398728923Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.475926982Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.553775578Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.640813546Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.726697746Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.827122629Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:30.958504256Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.057284175Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.151821112Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.237991127Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.438648251Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.520081683Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.623691378Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.724317142Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.846027422Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:31.926296589Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.009127036Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.09693879Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.175341285Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.258033424Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.335721026Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.413293485Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.493320017Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.570512484Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.649107087Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.733255509Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.8133295Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.892552782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:32.984364498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.062659757Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.14067244Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.226369155Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.309873509Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.387835053Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.475076856Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.554044351Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.666113114Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.775779903Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:33.928236981Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.027617433Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.172096005Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.257153293Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.336476942Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.416155846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.501089574Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.579357765Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.659470071Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.748302251Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.828752051Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.918496224Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:34.99885821Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.077672455Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.155636823Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.235121159Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.322955905Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.42029611Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.497966572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.574813078Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.651603101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.731611981Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.808408052Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.892089354Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:35.981277721Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.059726827Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.137104379Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.225919031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.30469219Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.381433254Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.478374272Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.559528572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.653748747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.733214846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.809847775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.89244943Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:36.977539977Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.055399002Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.132882133Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.21816012Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.295255802Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.372090636Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.457913233Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.534524565Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.622395163Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.706641182Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.783690205Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.860259358Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:37.945948507Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.023153477Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.103850766Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.181560539Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.263070999Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.339608762Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.417553782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.494748131Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.573216479Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.65070323Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.73072278Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.808510286Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.885892935Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:38.962896999Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.042084371Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.119766051Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.199346569Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.277116862Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.354118851Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.432566018Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.509902492Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.587530024Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.66563813Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.747138929Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.823899271Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.904684441Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:39.982441837Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.059280554Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.136450493Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.213366625Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.29391332Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.370655425Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.448073315Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.525417345Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.611821113Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.825142171Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.902144676Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:40.98667527Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.064098764Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.141737697Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.226010807Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.304615721Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.381920457Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.469242303Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.551675745Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.628454688Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.713350525Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.791756578Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.87059021Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:41.956259248Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.032874758Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.1206439Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.207457591Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.285075822Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.362379602Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.448947101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.526632761Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.6048766Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.684059986Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.763580353Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.840672471Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.91754688Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:42.996363363Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.078468761Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.155462349Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.233315704Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.310342062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.38768428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.476134814Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.558796343Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.635368369Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.71285338Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:36:43.791378233Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:43.868259814Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:43.957513823Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.034820936Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.111532206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.18931276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.267205257Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.349874758Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.427726004Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.505326291Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.582881038Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.660522511Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.73871397Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.816874612Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.897944749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:44.975567276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.052585544Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.130094789Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.206849074Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.284024953Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.361982994Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.44234109Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.51983827Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.59693872Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.674189133Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.750899287Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.827929781Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.905020343Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:45.985096277Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.061557619Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.137990159Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.222925125Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.299962056Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.376607345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.470920824Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.552200038Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.633196483Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.72122518Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.798082035Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.874588245Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:46.961878783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.058221832Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.139355345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.225096094Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.302732202Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.380023105Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.466143333Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.544175659Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.627728333Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.71297177Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.790483295Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.868621291Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:47.953868696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.032728531Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.1098088Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.194142872Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.270640416Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.347501855Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.428879356Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.506446119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.582907853Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.660293133Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.739715534Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.81677577Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.893892073Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:48.970898449Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.048329015Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.12671353Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.204177443Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.283493857Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.360042Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.437766505Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.515218737Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.592451148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.669094433Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.74590624Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.825910346Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.903351441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:49.981468164Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.058446673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.134897533Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.212723457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.28982671Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.369903049Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.447161512Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.524214203Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.601467962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.678904805Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.756676709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.839653935Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.918434735Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:50.995524388Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.072573914Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.149749016Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.231222183Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.30821993Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.385484605Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.4738288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.551728844Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.62847035Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.71395862Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.790703294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.866840123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:51.952994866Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.030940739Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.108234284Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.192420331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.269534025Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.346936057Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.424825608Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.501989417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.582454684Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.660226915Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.737332193Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.814268755Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.891472695Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:52.97777654Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.054212242Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.132621542Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.21783169Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.294795554Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.372214327Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.457745807Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.534829647Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.613168734Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.690285184Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.767941668Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.845304214Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:53.922100099Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.004725763Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.084865801Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.162545746Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.240634486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.317814399Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.394691029Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.472493543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.549310361Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.627982946Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.709035585Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.786017886Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.863562751Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:54.940937493Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.023683554Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.106762566Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.185538072Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.263055195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.34007331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.417154436Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.494240491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.571207787Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.647864247Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.729677355Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.806451486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.883439359Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:55.969832438Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.046719858Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.123728376Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.207851683Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.284307206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.36411491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.450468502Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.527401271Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.604338137Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.683473382Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.760585586Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.837454543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.915641408Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:56.992644358Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.069515494Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.146600916Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.229755429Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.309243308Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.387911455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.474936199Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.552845993Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.630049215Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.715865337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.792869475Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.869726722Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:57.955975512Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.038745586Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.116162521Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.199584062Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.276576554Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.353419148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.430689034Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.507196343Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.588233252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.665339447Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.742286144Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.819634818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.896616589Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:58.973830855Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.051315733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.132302467Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.20990441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.286705853Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.363278001Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.439939148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.516938588Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.593373256Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.673315859Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.750903401Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.828461852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.905944459Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:36:59.982876215Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.06340177Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.141342585Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.220436819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.297533548Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.374886902Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.452360424Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.529339578Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.606286858Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.684319775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.762205259Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.838707935Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.916985028Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:00.99429137Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.07191204Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.148952674Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.234713Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.312204991Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.389218582Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.475366005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.552374093Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.634117843Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.719477568Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.797248104Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.873931402Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:01.960079305Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.037422904Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.113929138Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.198650394Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.275866818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.355831002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.434131303Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.510409428Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.588183583Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.665396423Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.742356639Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.820286453Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.898917047Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:02.983657984Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.063484818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.140502672Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.225440297Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.302388099Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.379443492Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.46720981Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.544550406Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.62506522Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.702579618Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.781778956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.863142401Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:03.941508822Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.019380076Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.104188576Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.182888558Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.260164288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.338592029Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.415574652Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.492976535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.584676421Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.684433206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.762291854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.849998493Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:04.943937978Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.023157993Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.104492803Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.186568717Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.264284607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.352449231Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.429628414Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.506407092Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.584198347Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.662274709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.745295483Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.82184285Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.899585206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:05.982941969Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.060146053Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.136897116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.222149173Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.300048854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.377254603Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.467407837Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.545272572Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.62249573Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.706538589Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.783648523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.864672245Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:06.94994571Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.026467544Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.103243925Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.180922827Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.258084Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.335112685Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.416436877Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.493323505Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.569894528Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.647303974Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.729836819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.806657555Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.885260453Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:07.973231599Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.050357796Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.128100322Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.214284445Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.293382418Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.370713141Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.457739079Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.534392575Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.611237891Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.688238897Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.765286242Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.84198038Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:08.919102002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.000101121Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.077323488Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.154870613Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.23212863Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.309233166Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.385936557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.462859193Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.54422269Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.62145037Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.699144224Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.776393953Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.853677381Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:09.931868258Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.009324881Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.087856456Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.165319546Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.242454775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.319636247Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.396249875Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.473320555Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.550068848Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.627154762Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.711899024Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.788983113Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.865910649Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:10.951666272Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.029082288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.106200527Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.187125347Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.264510964Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.341555374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.418762227Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.495527931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.573365001Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.650565325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.731529123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.808705574Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.885655643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:11.971908837Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.048812664Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.125759984Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.21084181Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.294001593Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.371601883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.459311878Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.536786368Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.613821149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.698238581Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.774683532Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.854227402Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:12.93285883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.010479792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.087529329Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.164913352Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.24374998Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.320871586Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.400073965Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.484272987Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.560909601Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.637973571Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.714700655Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.792233808Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.869493726Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:13.946634501Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.023395732Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.101839314Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.179622534Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.256932859Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.333998592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.412375642Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.491504836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.568839674Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.646605261Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.723625039Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.800945157Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.878381538Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:14.955101009Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.034904871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.111797573Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.18921818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.267256331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.345263376Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.422759444Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.501038795Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.578006189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.657262018Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.735198851Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.812721321Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.890113062Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:15.979415587Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.057356103Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.133852557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.221500324Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.298437863Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.375550325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.461959356Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.538851772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.624242049Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.709368116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.78656916Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.863763484Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:16.948185058Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.02510775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.102624945Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.181170047Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.257826451Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.335476647Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.413155773Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.490063105Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.568656466Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.64681876Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.731306229Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.807776445Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.88442472Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:17.969954753Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.04644622Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.123356436Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.206912457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.284661286Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.361679093Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.446770317Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.523718743Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.600917713Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.677662158Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.754447565Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.834723278Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.912039216Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:18.99000518Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.067303423Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.144434871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.221636565Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.299231819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.376727835Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.453742317Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.530258974Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.608257166Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.685863494Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.76388492Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.841309731Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.921160364Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:19.998409036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.077749142Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.155092672Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.232617461Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.309814677Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.386737923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.464748119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.541849777Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.619151415Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.703994949Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.781344879Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.858656566Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:20.94216251Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.03155754Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.120181322Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.231889862Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.308478818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.385330542Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.471111485Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.547973098Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.62583276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.710423417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.788160607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.864582768Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:21.950336285Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.027365014Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.107792077Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.190479446Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.267898954Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.345263515Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.422656653Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.499263085Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.575626301Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.652389799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.734785373Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.812205297Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.890653864Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:22.979368344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.056986523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.13470807Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.220655045Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.297680227Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.376876397Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.464412019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.541401391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.618890218Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.69585546Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.77856725Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.856450023Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:23.933201651Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.010158348Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.088150956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.165043075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.242670187Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.325348794Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.40403639Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.481041733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.557853688Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.641216051Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.766055054Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.865268269Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:24.950927037Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.035453285Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.112550445Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.189699224Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.267723004Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.346086999Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.422908173Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.503696516Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.581077919Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.659754157Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.736774704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.813924923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.891243634Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:25.977826881Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.058512212Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.135130656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.220985315Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.298153554Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.374951114Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.460724871Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.53785106Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.617840347Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.704580247Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.781605662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.858697608Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:26.941336123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.018247226Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.094536595Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.173057597Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.250021122Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.326744151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.40383482Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.485589376Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.562526499Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.640599151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.730943097Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.8083142Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.885227898Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:27.974555809Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.052139504Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.12876589Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.212561605Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.292811074Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.370355344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.456604115Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.53375655Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.611175596Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.691996526Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.769684453Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.849332763Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:28.926890025Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.004551646Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.082322013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.162020409Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.239987653Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.317607802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.394427451Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.471576722Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.549955096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.627134769Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.704191457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.781324791Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.858626583Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:29.935872276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.012860481Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.090309677Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.16738205Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.244120768Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.321442469Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.40745491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.484352839Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.575841733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.655291091Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.734865418Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.812509252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.889331975Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:30.977431401Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.0539615Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.131518482Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.216898566Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.293821363Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.372153308Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.457520559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.538691409Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.615836684Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.700463759Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.778114828Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.85579905Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:31.933706456Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.011560194Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.089731171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.166729464Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.243513823Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.320154588Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.397925444Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.482925313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.560264172Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.637295939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.722385639Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.799415742Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.876464342Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:32.963202245Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.040180441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.117388543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.202775225Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.279978014Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.359690758Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.44577931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.522849835Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.600010573Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.677762069Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.755623237Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.836337231Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.913650939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:33.991220152Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.068346074Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.145485918Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.222589439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.309786962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.387919606Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.470121059Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.54690312Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.625044692Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.701995628Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.779351549Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.858467489Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:34.938795893Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.017903865Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.094710857Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.172650051Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.249456308Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.326611995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.406443792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.483649211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.560615061Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.637423014Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.721817221Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.798570418Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.876632276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:35.965130527Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.042070489Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.118789446Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.202700169Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.279536062Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.356572607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.436926618Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.514062562Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.590727148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.672243378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.749706Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.83284352Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.910537804Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:36.988096016Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.065348322Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.14264092Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.228172775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.305237709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.382241967Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.468324034Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.547620378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.624540407Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.708904602Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.785562694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.862298007Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:37.947630809Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.024579864Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.107145128Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.185218355Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.262598481Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.339510448Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.41671837Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.493692741Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.571082115Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.656722716Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.734319079Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.81083262Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.887416982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:38.965336759Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.042761433Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.120696541Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.199266987Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.276225711Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.353140561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.429812163Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.50695842Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.584054433Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.661273719Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.740033233Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.817168129Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.894121893Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:39.970436832Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.047453194Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.124745767Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.201584582Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.279607923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.35644741Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.433613799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.510727096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.587989555Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.665480989Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.743276219Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.821560793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.898655977Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:40.983502196Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.060272304Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.137492875Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.223412031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.301772677Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.380557158Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.467167559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.544501801Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.621998358Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.7067351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.783991706Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.861353182Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:41.949730706Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.029484212Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.106775093Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.262004899Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.343248424Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.184614331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.421045131Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.500684486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.577825854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.654758088Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.734945128Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.812599233Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.890585008Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:42.976887744Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.055665413Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.132403141Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.216783065Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.293945525Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.370826239Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.460047312Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.537359094Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.614246528Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.691343863Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.768442735Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.847646577Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:43.940128632Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.023361058Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.100675722Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.18161328Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.260695996Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.340120462Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.418495388Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.496436941Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.574148111Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.651368209Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.731360905Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.809138383Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.886895156Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:44.966796262Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.046395333Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.123687695Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.201229928Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.280890701Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.361311555Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.440078477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.516914777Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.594095675Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.671273149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.753595696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.831730288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.908437363Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:45.98608274Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.062459907Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.13928312Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.224391484Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.30391817Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.380568987Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.469337496Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.546447287Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.623465393Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.708224614Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.784952909Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.865184569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:46.95183201Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.028894312Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.106240857Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.184166737Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.261180749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.338074305Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.416744394Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.493760422Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.57050744Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.646900452Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.729378566Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.806403523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.883850235Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:47.973434256Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.050216766Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.126928104Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.212432404Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.289464147Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.366597657Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.454142635Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.532667628Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.609949788Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.689964479Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.767703373Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.845182378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.922405046Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:48.99960544Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.079085315Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.155833362Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.232546943Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.309656005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.386288813Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.46278702Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.540172037Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.620846165Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.697626023Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.774955996Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.86162495Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:49.938941931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.016036561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.093189021Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.175227594Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.252287056Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.329441436Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.406661932Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.483882813Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.56083766Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.638443398Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.724499514Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.801210665Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.8782155Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:50.963915465Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.040746209Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.117493237Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.201802489Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.280163223Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.357066357Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.434734981Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.511466647Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.588326835Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.665724881Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.742925634Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.820072912Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.896895625Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:51.981747793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.058443267Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.135538032Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.220696624Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.306561533Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.38370619Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.471685094Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.548719119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.625792827Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.713522435Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.790468646Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.877701166Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:52.963977623Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.04045478Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.117013096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.201386774Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.278330043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.355596725Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.4367067Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.513580973Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.591268163Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.668503483Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.745381756Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.822651671Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.899727877Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:53.977208621Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.054538765Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.134323248Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.213328991Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.303091698Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.38043954Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.457858298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.536005137Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.612837457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.689743254Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.766459182Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.845128487Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.922502859Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:54.999915697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.082205723Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.158849617Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.235866815Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.312605788Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.390026405Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.466931756Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.544686155Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.625623964Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.710228766Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.787509982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.865402886Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:55.950282426Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.027302026Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.104998503Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.184458969Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.337737001Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.644814539Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.568230391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.414428388Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.261254235Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.730244134Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.491166115Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.807166672Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.884584316Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:56.970529112Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.047555339Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.124192325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.208992569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.286778943Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.363741839Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.447980542Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.52496075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.602723955Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.682663846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.759609365Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.838872828Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.916084284Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:57.992805084Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.069992476Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.147238208Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.231639356Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.308647344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.386099138Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.471790099Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.54883329Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.628290592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.705271699Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.782706531Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.860447336Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:58.939380828Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.01629409Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.093455755Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.170628013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.247680103Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.324494225Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.40475843Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.484348799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.561258064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.637944753Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.714823488Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.794151792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.8708188Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:37:59.948373931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.025798718Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.106140083Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.183115658Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.267628082Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.344708688Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.421694184Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.499582267Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.576595476Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.653502471Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.73536704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.812804726Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.890749997Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:00.977960263Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.063356267Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.140309987Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.225745386Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.302364588Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.379129271Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.465550367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.542623167Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.620847242Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.706096069Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.782326541Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.858610584Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:01.937418986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.014549582Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.091443523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.169308249Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.246314102Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.323292241Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.400037341Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.483895038Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.561033476Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.638090436Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.733860696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.811190411Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.887710696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:02.975653751Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.052952457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.129926214Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.214207622Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.294240909Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.371291311Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.457787458Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.53490436Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.612418793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.689340163Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.766164406Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.843613107Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:03.921084945Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.000156729Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.078245665Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.155083672Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.232540119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.310409105Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.389060447Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.46642252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.546558216Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.634327121Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.712252463Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.791511397Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.868901216Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:04.948099314Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.025551665Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.102643514Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.179645661Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.258886612Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.337583975Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.41464683Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.494539569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.571563317Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.650658274Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.734000617Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.81131072Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.889527699Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:05.98213747Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.060522655Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.147875761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.236429426Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.313437144Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.393260344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.481155502Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.559603219Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.637583641Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.721563724Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.799219804Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.876298535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:06.962742013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.039575448Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.120450719Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.20456963Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.281544099Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.358276697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.436576374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.51376593Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.590793267Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.67203333Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.749062236Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.82822949Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.905395524Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:07.987708139Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.064404704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.14181546Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.22649153Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.303226561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.380347986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.467669991Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.547091761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.624071032Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.703753747Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.78204789Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.859370289Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:08.937643214Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.018469749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.144413674Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.221096672Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.298654384Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.378174498Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.45473256Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.531773982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.608549594Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.686137293Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.763094741Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.840388212Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.918871969Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:09.996071226Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.075247351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.152537559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.232695158Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.310438868Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.392499537Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.470348918Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.548340453Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.624898197Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.713370074Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.797621768Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.874922249Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:10.960839749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.038121062Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.114688792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.198216536Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.275089151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.353767134Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.431298032Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.508783743Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.587145577Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.664498576Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.741260623Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.817752989Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.894532445Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:11.982123626Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.059279269Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.137647889Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.221786812Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.298703656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.375621332Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.462159261Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.53926623Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.616445939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.704248432Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.781709312Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.859908705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:12.938793551Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.015467403Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.094886366Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.172735306Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.250672955Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.327702864Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.404353964Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.487324715Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.564414723Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.641492572Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.718486318Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.797051433Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.874627106Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:13.953419852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.034251262Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.134267242Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.210733468Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.290205076Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.36690895Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.444455567Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.523332385Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.600489216Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.67754044Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.754426758Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.852264257Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:14.929657872Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.019981242Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.100281804Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.177472656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.256505581Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.334217748Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.413943584Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.490771659Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.567838439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.644942021Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.729407627Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.806576781Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.883737455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:15.976316304Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.053873357Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.130233116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.214622495Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.291947662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.36935309Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.45432462Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.533550937Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.61229687Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.696103075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.773674498Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.850534066Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:16.928030988Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.006331643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.089766273Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.166931751Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.243491684Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.320426075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.397406452Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.482209397Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.559373883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.640997033Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.726697733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.803835337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.881110198Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:17.967903131Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.045294385Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.121736841Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.209749153Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.289353995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.365896714Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.451281588Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.528401016Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.605403189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.682527802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.761577951Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.838622623Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.9165374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:18.993770116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.070749729Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.148303749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.22516185Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.303362088Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.380235294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.456916231Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.533936455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.611200855Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.688288379Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.765245047Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.842775673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:19.919775063Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.000196633Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.077046543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.154135094Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.23128704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.30842225Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.386716064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.464118779Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.542614975Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.619872689Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.704852292Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.782156345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.858662648Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:20.937003794Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.013580919Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.090544054Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.168025913Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.245095519Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.322253708Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.400687854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.484443473Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.561210884Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.637856495Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.726293417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.803178276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.880308463Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:21.97067713Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.048288694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.125364607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.210134696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.287395997Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.364517833Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.449635434Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.527877408Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.604802911Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.682342631Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.767881539Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.861555708Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:22.94748293Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.024065019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.103313847Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.181048461Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.257901962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.334833131Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.412112931Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.489106345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.566483144Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.647148098Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.725225679Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.802263704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.879517327Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:23.958378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.035709709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.112556107Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.190437709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.267646786Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.345054117Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.423090386Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.501601342Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.57836063Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.656201237Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.735555002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.813084549Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.89158664Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:24.972231275Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.052569522Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.130155842Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.208625933Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.286582678Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.363888148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.441670514Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.518599862Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.595909716Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.673658031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.75350175Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.837185277Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.91472673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:25.99254097Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.070371212Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.14736143Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.229888434Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.312383083Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.390229422Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.476647149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.553262335Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.63146489Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.717349621Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.79474585Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.872763657Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:26.960199724Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.037183735Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.114190724Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.198589342Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.280586232Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.358542308Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.43693547Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.515068582Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.592037457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.669638598Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.747809505Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.830272986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.907457939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:27.988144149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.068495171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.145539669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.230161696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.307261461Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.385021111Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.47184098Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.549177018Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.626378262Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.703422248Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.780478458Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.857349856Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:28.934507546Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.011709494Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.089843826Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.166821441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.243721515Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.320771679Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.39753584Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.474388775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.550805648Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.630449841Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.707547784Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.784567098Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.861701716Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:29.938159808Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.015524617Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.092758027Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.170578004Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.247198701Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.325094171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.403162644Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.481796052Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.558491153Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.636424802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.723624957Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.800598189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.87880008Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:30.965457414Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.042399222Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.118953292Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.203585917Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.280874468Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.357907129Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.436741064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.515396618Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.592429344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.669318252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.749105562Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.828016205Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.905088901Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:31.988366012Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.065318126Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.142280705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.228178984Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.305130939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.385169211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.472521731Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.54944402Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.626315104Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.709909902Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.786899171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.864143913Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:32.950893065Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.027768919Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.108703317Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.186518594Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.264347441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.341467376Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.418715191Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.496897693Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.57476139Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.651980084Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.736191437Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.824664258Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.90340491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:33.980493867Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.062508722Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.13930835Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.218041226Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.294898809Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.372805967Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.45208384Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.529386925Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.607537427Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.684536332Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.761752819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.84256257Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.920991779Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:34.998438105Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.07568314Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.154940822Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.232098203Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.310020979Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.387197561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.463919521Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.541157132Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.617798958Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.702608211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.781807392Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.858341084Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:35.937534313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.014158443Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.090872595Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.172138413Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.249488288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.326340882Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.403643778Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.487471367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.565155505Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.642608683Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.729967195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.806493208Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.884351341Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:36.970539439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.047243417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.124433507Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.208879091Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.28673361Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.365256269Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.450412652Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.527566772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.604450698Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.682301793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.7602215Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.839335751Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.916705758Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:37.99369257Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.070856933Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.147344642Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.230529151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.308256047Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.388931268Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.476129294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.553106828Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.630199634Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.707463299Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.785344797Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.862496583Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:38.94286772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.020755811Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.097903662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.175149183Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.251736932Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.328773448Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.405678626Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.484145637Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.561253357Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.640630765Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.717723252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.794796986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.871912675Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:39.94885968Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.028512275Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.10761053Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.184336274Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.261986816Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.339072073Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.434553761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.513423712Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.591258811Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.668367717Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.748518266Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.825669223Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.903641643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:40.987788524Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.066044291Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.14382518Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.230602254Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.308173337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.385164028Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.472339178Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.549706982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.626866837Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.715124043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.792308827Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.86964351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:41.955827841Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.03275136Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.110530298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.190097836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.270359404Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.348332627Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.425769334Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.502612401Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.57974592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.656942579Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.737972838Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.818021176Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.895109124Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:42.982189005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.059471751Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.136304963Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.22077459Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.305900294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.383648799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.470588897Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.549106413Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.625774974Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.703600253Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.782130187Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.862910895Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:43.945563057Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.022715171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.10049856Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.177830367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.256109341Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.333743248Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.415552123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.493998757Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.571249278Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.648762185Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.729343874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.807866608Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.885242802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:44.969647403Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.048939278Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.134081562Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.211653771Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.288608786Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.366083101Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.443094344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.520464971Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.597263176Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.674275507Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.752553651Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.832084391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.908545069Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:45.988694571Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.067327812Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.143811021Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.228833715Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.305311419Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.382653662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.469864727Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.54686589Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.626071874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.709876854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.787347201Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.865393043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:46.950656809Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.02762866Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.104891219Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.188592993Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.265585486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.342367821Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.419689263Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.496631257Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.57353744Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.650832289Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.73911149Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.816006505Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.892478994Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:47.979365175Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.056852806Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.133768527Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.219356446Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.301431361Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.378485523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.466160526Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.543621851Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.620903837Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.698118394Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.775971682Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.857212717Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:48.934270976Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.01075486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.088605013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.165851286Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.242718493Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.32008839Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.399979416Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.47778211Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.554761324Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.63192884Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.709024222Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.786330243Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.863576195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:49.942947923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.020513641Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.097258313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.175783329Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.252964607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.3304308Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.409373412Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.486893784Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.564181373Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.641605995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.72666921Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.80326312Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.880181276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:50.967120009Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.04413302Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.120584874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.203997996Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.280930747Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.357835208Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.435972776Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.51876656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.595591175Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.67309334Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.749677908Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.829069351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.907389523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:51.98923262Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.069536446Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.146639354Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.231456636Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.308763749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.385505832Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.471564829Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.54936148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.629791843Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.714533055Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.793511545Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.870372644Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:52.956250733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.033223361Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.110214454Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.193407692Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.270286298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.347284848Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.424766503Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.501935432Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.579506405Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.657222411Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.739788375Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.817535103Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.89505612Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:53.971641011Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.050775417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.127400119Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.206277836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.286861909Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.364033687Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.441324706Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.518951075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.596411066Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.674698535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.751760003Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.839361122Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.92198978Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:54.999982158Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.080847562Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.169300165Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.247430922Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.324597006Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.405824131Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.482147854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.55855267Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.635817481Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.72168639Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.798692911Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.87555123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:55.964790254Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.044635686Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.121878129Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.206289981Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.283510822Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.36082879Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.439546147Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.51935081Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.595794479Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.673400818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.751346155Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.828449676Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.905593904Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:56.989399188Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.068170982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.145330957Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.232063959Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.309211868Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.3862134Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.47308222Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.550086695Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.62751344Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.711534163Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.788436328Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.865379776Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:57.95139769Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.028501533Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.108801976Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.186242643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.263184428Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.340582884Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.419537732Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.496180969Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.573094656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.654259574Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.730653002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.807719147Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.885662856Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:58.962928407Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.04060173Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.117440437Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.196215339Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.273491836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.350197479Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.426721861Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.503862989Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.581014678Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.658144509Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.738409975Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.815049213Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.892731017Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:38:59.969946486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.050459394Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.12749114Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.204457121Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.282372894Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.359736662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.437930374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.514916325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.592272828Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.669920103Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.74673353Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.82617043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.902759778Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:00.989156762Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.066012497Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.144145406Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.229936911Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.306464912Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.385422133Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.471806638Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.548773261Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.625952826Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.709937681Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.786482196Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.862700832Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:01.945103789Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.022114383Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.099640117Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.177081365Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.254177374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.33090299Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.408137088Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.489931045Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.567377126Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.644358439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.730775396Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.820644649Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:02.968873417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.045467697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.125791892Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.211765332Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.28877324Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.366248604Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.4508624Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.528060561Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.605374986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.683131681Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.763299514Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.841553106Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.918427853Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:03.996461046Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.074093702Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.152325022Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.230317669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.307681859Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.384489467Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.461472703Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.538542089Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.615487818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.692669115Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.773895037Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.850801116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:04.927769982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.006337773Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.083479645Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.160673456Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.266379685Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.345611618Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.422548932Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.499419585Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.577025616Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.654026486Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.736826147Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.815628739Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.89272808Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:05.98002398Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.056956431Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.134143875Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.218781773Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.295076005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.372340607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.458461229Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.534766694Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.611585026Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.690156051Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.767382858Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.843786953Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.921302548Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:06.998289626Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.07553874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.152490777Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.234931729Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.312556868Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.389123951Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.477315051Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.553829139Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.630264374Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.714526664Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.800140278Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.876773414Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:07.962779022Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.044102747Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.120889527Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.205476704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.282379812Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.359515511Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.437491331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.51407557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.593331956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.670447814Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.748575036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.827790012Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.904960209Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:08.983125642Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.063442197Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.147488764Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.224587822Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.305133512Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.382005195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.466016367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.54427592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.621061996Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.700380116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.778331616Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.855304489Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:09.934589967Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.012215652Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.104645058Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.181812314Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.261162405Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.338415842Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.417757709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.495794111Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.572827054Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.649192432Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.732626158Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.810887184Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.888171856Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:10.975483892Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.052257138Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.129196412Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.213239941Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.289902844Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.369471416Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.454813241Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.53194648Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.608996865Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.686628825Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.763418297Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.840325857Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.918107939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:11.995443944Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.072852627Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.15039735Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.233960177Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.31164715Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.388241794Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.476766203Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.553828206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.630795835Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.715151995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.79177896Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.869738464Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:12.958154162Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.034397455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.113555697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.195882024Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.272844502Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.3499852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.426935485Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.50517232Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.582190386Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.659164256Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.736127822Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.813130014Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.890838398Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:13.969325203Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.04932331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.126169686Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.203348595Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.279986444Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.356861654Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.437850325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.514919435Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.600803989Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.677867627Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.754944066Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.832670756Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.910068913Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:14.989936164Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.070078411Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.147602273Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.224431816Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.304208375Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.392634318Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.469525913Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.546318334Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.623298607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.710101816Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.787208978Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.86395202Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:15.957322873Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.034648642Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.113918223Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.195852305Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.275140991Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.35238986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.430197327Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.506822313Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.583726295Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.660773838Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.73926103Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.817417192Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.89459268Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:16.984952195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.065686452Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.144180142Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.228954609Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.305788731Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.384047077Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.471079648Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.548057716Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.625128941Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.710102846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.788831495Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.865679794Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:17.952408889Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.030185891Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.110015897Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.187747904Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.266723676Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.343829273Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.421169799Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.498406317Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.575512298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.65250304Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.729528664Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.806051214Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.883091271Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:18.960049882Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.03925367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.118842732Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.196168826Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.272844891Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.34959757Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.42618883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.502856767Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.580486752Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.657500281Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.734471086Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.810869661Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.887995165Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:19.965680834Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.046225258Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.12330948Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.200233212Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.277490758Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.354797843Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.431608639Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.508409098Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.592855226Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.670146662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.747881008Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.82462956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.901913731Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:20.990191191Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.069782784Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.147853506Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.23333849Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.309909622Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.387144896Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.473137178Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.549935942Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.631419887Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.71698782Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.794648531Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.871545189Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:21.957343378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.034353901Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.113785484Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.19641818Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.27523673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.352204563Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.429814903Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.507075811Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.584238569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.660749603Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.739185791Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.816734559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.893790814Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:22.986082147Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.063434551Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.140567388Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.224913353Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.301956488Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.380952171Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.467324609Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.544970025Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.621972421Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.699311096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.779692569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.856946118Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:23.93483347Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.011306742Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.088247535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.1648845Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.242063965Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.318913488Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.39976997Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.477402202Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.55473643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.631728778Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.710868568Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.788666347Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.866531587Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:24.944914718Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.024168692Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.100947459Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.179475209Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.256542252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.333600526Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.410513798Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.487611083Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.567645879Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.645063729Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.730378659Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.813077667Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.890129509Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:25.975615842Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.05228241Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.130424887Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.214312137Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.291265989Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.368191391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.454186304Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.531054518Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.608407662Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.686062297Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.762825513Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.840198177Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.917507286Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:26.994074456Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.070459087Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.149617025Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.232988337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.310331689Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.387329674Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.473927956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.550927477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.628073535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.720120155Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.79699874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.874241925Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:27.960482039Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.037472631Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.116226928Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.200545537Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.27916408Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.356214069Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.433650836Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.510281564Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.587420679Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.665132729Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.742240961Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.819147485Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.896386702Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:28.973527705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.051942619Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.128987937Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.205383738Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.28269253Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.359783707Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.437930507Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.514866665Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.592566459Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.669707559Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.74680744Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.823865655Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.902250231Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:29.979459272Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.056632439Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.133813031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.21066Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.287446646Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.364636134Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.446542071Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.52347679Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.600887573Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.678522468Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.755491846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.832348704Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.909469452Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:30.99208734Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.069415943Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.149870742Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.232847856Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.309190441Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.387734294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.476069819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.558446509Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.63586459Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.72190428Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.798706543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.8800695Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:31.965514717Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.042149802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.120570608Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.20468812Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.281528115Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.359803983Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.436852376Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.514391971Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.591414538Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.671796821Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.748945957Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.825646518Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.902703168Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:32.98796927Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.065081956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.141991045Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.227944491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.304989173Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.381973819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.467084296Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.543733111Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.621141049Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.697959988Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.779192794Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.858174567Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:33.934927517Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.012768733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.097867626Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.174770796Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.251738321Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.330875082Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.408453593Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.485582569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.563520497Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.6412771Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.717732398Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.803617937Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.880736705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:34.961237046Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.038386568Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.115354767Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.192829592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.269916391Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.352750011Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.430065434Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.506705418Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.583664592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.660189401Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.740441822Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.827186941Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.905837429Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:35.990429345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.067823558Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.144348144Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.229605418Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.309651939Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.390259298Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.476182857Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.553065131Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.629962798Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.714359535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.790832917Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.868088624Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:36.954059355Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.031290965Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.118388109Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.202442743Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.279500294Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.356294275Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.434531394Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.512164151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.593751066Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.671358862Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.748884636Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.831744405Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.908905995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:37.991263457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.068317297Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.149303948Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.232684105Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.309404642Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.386118234Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.472675023Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.549541362Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.627316819Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.708734859Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.785378783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.862421101Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:38.94036985Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.018192638Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.095750705Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.175868049Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.255972305Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.333446206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.410621399Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.488243438Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.565316064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.642397682Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.719467844Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.798485722Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.8762791Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:39.952711907Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.029221807Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.108543995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.185169039Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.262170621Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.342320449Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.419882549Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.497587635Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.574915576Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.652127092Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.73504626Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.812774228Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.890317542Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:40.977152849Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.053784934Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.130592744Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.214782143Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.292123141Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.369131125Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.456378236Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.533705089Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.610763732Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.689099709Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.766019367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.843158015Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:41.923360999Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.001382972Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.078375403Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.158083539Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.239955053Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.31687612Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.39409215Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.483845417Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.56122805Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.638410414Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.724024967Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.801854224Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.878639697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:42.965163656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.043396076Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.120393244Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.20476621Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.289914397Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.366607097Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.453350624Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.531750544Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.609255971Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.686192048Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:39:43.767259541Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:43.853979739Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:43.931595253Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.008481471Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.085174331Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.164851331Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.242300979Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.319365482Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.396697298Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.473976855Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.552775619Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.640399847Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.721769313Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.798948639Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.876544345Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:44.954948875Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.033924483Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.112226766Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.189549911Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.269139257Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.346583882Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.426470305Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.503570619Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.580419683Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.656988312Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.737822255Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.823245759Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.899821844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:45.984444141Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.061158733Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.137652831Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.221373147Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.297777735Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.384686684Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.471912487Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.556273072Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.634823117Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.719760924Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.796742575Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.873190621Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:46.961151514Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.038897921Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.116588613Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.200101396Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.277283349Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.354364975Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.432538644Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.510880676Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.588039747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.664616155Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.741653106Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.818600899Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.895337382Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:47.981929191Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.060080394Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.137231498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.222828296Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.300645813Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.377440349Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.463711273Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.540904267Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.62026605Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.770241627Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.864557834Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:48.941222281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.018333574Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.095647602Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.173714033Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.250798445Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.328557335Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.405324189Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.482573156Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.559837165Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.636895815Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.722014246Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.799304912Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.876556023Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:49.953485865Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.031259924Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.111365183Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.188209996Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.268634924Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.345695752Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.425657961Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.502951989Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.580153562Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.657665876Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.739853261Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.818163389Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.894633329Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:50.981058185Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.057856788Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.134922609Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.222886579Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.299941231Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.378719425Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.466462356Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.543571636Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.620842335Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.705508737Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.782633538Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.859299587Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:51.938523347Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.015779869Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.092827737Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.170256528Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.246893008Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.324738371Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.401658007Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.488071729Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.564684303Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.642036513Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.728006844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.804989268Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.88190708Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:52.968196473Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.047636761Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.125414152Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.210451782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.287449695Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.364341298Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.446670327Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.524957609Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.606477815Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.683626619Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.761688445Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.838302685Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.914746513Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:53.992486782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.06942594Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.154215714Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.230931561Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.308097039Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.385522119Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.462349142Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.539077823Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.61640824Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.695549021Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.773363855Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.852245994Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:54.929577628Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.007053463Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.08438753Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.161367908Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.240043986Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.316959368Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.393882943Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.470729936Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.54769857Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.624806989Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.708452269Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.787185247Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.863511021Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:55.942033072Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.019777663Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.096657076Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.180329975Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.257223116Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.334527037Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.411743497Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.492211698Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.569156075Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.646326899Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.73075825Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.815049719Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.89202389Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:56.978781063Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.055953424Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.132819204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.217597492Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.294448135Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.375651523Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.461792175Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.539652967Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.617779922Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.702247404Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.779492154Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.856163841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:57.936808407Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.0136266Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.090366837Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.167412758Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.24457344Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.322061279Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.39863104Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.490873421Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.567827112Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.645793929Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.723284008Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.800342891Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.877010163Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:58.954018545Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.033802286Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.11090498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.18826846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.267552071Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.348155836Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.424978031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.50267795Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.579466031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.656465934Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.733904683Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.811198238Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.888588216Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:39:59.965701919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.042878891Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.122266509Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.211344165Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.302260025Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.379220119Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.456596432Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.533197365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.610097263Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.689611322Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.766714817Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.843471249Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:00.92573708Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.002758713Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.079426307Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.157246684Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.251560858Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.381097656Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.47606509Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.578626897Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.655130864Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.739960263Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.846873599Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:01.925420105Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.00364387Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.080323786Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.157029783Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.238582064Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.315671447Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.393601241Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.479897428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.557480158Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.638931919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.745188892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.8501476Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:02.928458091Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.005901675Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.085058017Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.162018497Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.241365763Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.318440363Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.395419724Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.482260942Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.558893528Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.636786775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.715430666Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.793041014Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.871208425Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:03.948302866Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.026240629Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.10473635Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.18258502Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.259712808Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.336712139Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.413721519Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.490419614Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.568262907Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.645473581Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.723036407Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.804227577Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.884150595Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:04.964108273Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.048529103Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.125623449Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.216504016Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.306084302Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.400508471Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.478057344Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.554683723Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.632996297Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.725047439Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.808908968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.885635033Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:05.973952481Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.051459752Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.128481295Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.217250327Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.310156281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.393450379Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.480509822Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.558620751Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.636082867Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.727442764Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:06.94025165Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.021286362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.102617192Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.198619614Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.279968589Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.393917931Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.482612239Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.561625822Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.639390328Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.725776959Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.809217308Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.887803374Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:07.975524335Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.052499284Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.1295776Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.214957027Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.299257243Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.376258498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.462829174Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.539750647Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.616597844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.693509844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.777975064Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.873121909Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:08.9596113Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.042129827Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.13238994Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.210490983Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.287959886Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.371979061Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.45926217Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.557609491Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.635454868Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.714053129Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.791566643Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.870482046Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:09.947300569Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.02616368Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.102634212Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.181094575Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.258110425Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.335240906Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.412825402Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.490225981Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.570727924Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.65554933Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.738141912Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.814739525Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.891557761Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:10.978495119Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.056297839Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.133584395Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.218064563Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.295073276Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.372038339Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.457939788Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.534831757Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.613315355Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.691406351Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.77250504Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.852047526Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:11.929828933Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.006794059Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.084225715Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.189683796Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.267734181Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.34422318Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.421496201Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.498306982Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.574735304Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.651662413Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.737141466Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.814607108Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:12.909937777Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.010027428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.087771617Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.166578919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.243483275Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.32583181Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.402545081Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.491950163Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.568592261Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.653074702Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.731634755Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.812946612Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.900058129Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:13.978780241Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.055589775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.133008887Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.212296094Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.289307402Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.366100071Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.445235077Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.522539941Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.620301338Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.698839214Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.776399744Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.854020213Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:14.93340346Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.016222172Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.093510268Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.177833053Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.255586588Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.332507587Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.40943841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.486417205Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.566835979Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.643831991Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.735731101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.81286997Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.889653039Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:15.977236783Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.056283239Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.141531719Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.22795548Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.305075405Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.394605137Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.483941769Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.561278413Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.667688531Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.753357968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.83779308Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.91571306Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:16.994698648Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.073250608Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.150385511Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.234955514Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.462765032Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.539634509Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.61634055Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.698546648Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.777126641Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.854084636Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:17.931461059Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.087565999Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.01084994Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.165054526Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.247465502Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.325591129Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.402910557Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.487978547Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.570161443Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.647157201Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.724250085Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.801174222Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.88466204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:18.961467577Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.040795078Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.130194949Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.207830943Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.286010303Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.363938766Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.44693215Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.525112054Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.606276481Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.684560168Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.768165947Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.844821618Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.921460937Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:19.998367281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.07494234Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.154916031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.232075897Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.309931651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.387952792Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.464783004Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.549576545Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.627673915Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.714404996Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.791521052Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.869518415Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:20.95626953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.035876124Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.115422042Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.193430192Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.274922803Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.353083475Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.430692013Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.507210973Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.583700106Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.660516014Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.746105674Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.834471683Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.911270438Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:21.992480214Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.069193843Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.145739877Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.230755899Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.307682919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.384422566Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.47226742Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.548707015Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.625106991Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.709068668Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.78552372Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.862517176Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:22.945338871Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.066596891Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.145730399Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.230514949Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.308535549Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.39426266Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.481392394Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.567505867Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.644941595Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.722301478Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.801620726Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.878483519Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:23.956048631Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.03887756Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.120217459Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.197319629Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.275621464Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.35291107Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.429513174Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.507804288Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.58859039Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.666526216Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.744685194Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.822187327Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.901904907Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:24.980921351Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.063391089Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.159140134Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.239847063Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.319120966Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.396319175Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.473282968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.552235729Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.62956153Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.713057514Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.806682575Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.898448948Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:25.986564128Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.064186174Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.144236899Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.230737088Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.311642912Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.404107989Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.49322231Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.57505066Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.65333496Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.737619862Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.815245365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.895702581Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:26.985443825Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.063505486Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.145525658Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.230705022Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.311268934Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.390381227Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.478840016Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.555628694Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.632403899Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.716494292Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.793210677Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.872088714Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:27.957909594Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.034730307Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.11350789Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.191506508Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.269058503Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.351638426Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.465032266Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.573689173Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.65188406Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.732274298Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.81010644Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.888635174Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:28.965924527Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.044129143Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.122168212Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.213421209Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.290942707Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.472389397Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.583091278Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.686912975Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.798362459Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:29.997018615Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.07847059Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.156116417Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.233724449Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.312081908Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.38988685Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.475457699Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.577312639Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.658893903Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.77968601Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.860651936Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:30.942354617Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.020707244Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.099263694Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.179556007Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.260066478Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.340465454Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.417257335Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.495394012Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.573054593Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.65124849Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.779207682Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.86445611Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:31.982692684Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.060348497Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.14936736Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.235239863Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.312444413Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.389270921Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.486376097Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.563615978Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.640958649Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.725234019Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.802720828Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.887477287Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:32.985371798Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.066388993Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.161206846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.244420096Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.321220426Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.402906148Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.553070574Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.638374047Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.761882088Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.880192237Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:33.970822123Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.064777581Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.154593524Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.243415959Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.321360017Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.400369908Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.483384329Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.561607318Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.654004334Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.756704744Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.83477217Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:34.945735673Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.056849971Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.136555943Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.224658617Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.358518825Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.44441098Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.522204917Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.60162322Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.685566826Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.763324663Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.842505319Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:35.934191887Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:36.012080453Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:36.216885714Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:36.395225547Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:36.500103067Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:36.604090638Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:36.936312179Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:37.092160935Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:37.190507321Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:37.300155152Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:37.519968259Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:37.78253063Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.297148928Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.377474495Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.514759133Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.648263544Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.729820588Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.861176212Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:38.970900754Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.38791877Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.50531651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.623497537Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.701339191Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.779609131Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.889237475Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:39.971602255Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:40.103801267Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:40.197537579Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:40.472058729Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:40.642881412Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:40.899617727Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:40.99214426Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.10294491Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.181736455Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.294895891Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.372673893Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.460331838Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.538738972Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.626784846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.724318475Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.848183861Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:41.943069501Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.022211725Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.133027066Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.212596584Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.295702697Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.383834178Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.483348967Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.563829108Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.641215757Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.72596355Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.80385849Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:42.908533889Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.024337347Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.113723795Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.192210296Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.270584981Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.350339889Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.473255643Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.627509194Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.743159427Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.913271409Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:43.990341428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.076052841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.188951622Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.334586375Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.434279674Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.54430549Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.664870972Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.748543621Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.87049851Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:44.949355597Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.050212177Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.129447498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.21070747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.31340728Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.405750956Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.490248334Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.578051795Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.65530346Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.748122145Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.852426449Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:45.938149319Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.016546375Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.093909664Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.171552365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.261912257Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.33914901Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.424167608Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.50243832Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.580853394Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.669016688Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.747843309Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.826886266Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.90766291Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:46.997464236Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.086669682Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.165936943Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.246633741Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.32937324Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.415241433Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.499424231Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.580906556Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.657502209Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.741542021Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.822337866Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.905750211Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:47.992497441Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.069873692Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.147968137Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.234436692Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.311746507Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.388371155Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.474945317Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.557102152Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.636051344Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.712834018Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.790371881Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.87963442Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:48.960033055Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.037186539Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.118427088Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.195114813Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.273394071Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.372850078Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.450115634Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.5272832Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.606478521Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.696167105Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.774347892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.851431772Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:49.936805245Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.014454092Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.091293028Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.169237863Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.252299786Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.329296973Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.405772299Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.482536798Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.562013803Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.640727651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.736229499Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.819409958Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.895985004Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:50.981561147Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.117941192Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.299406572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.37685947Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.463424226Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.54177645Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.618871148Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.702369901Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.779452502Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.855965496Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:51.936318498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.013042354Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.093114761Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.169829689Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.246443011Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.324424618Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.401368554Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.489406819Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.660644746Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.743197259Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.820180302Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.89858389Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:52.985232396Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.071279838Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.149570683Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.235138027Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.315182849Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.39201929Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.480018513Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.559534787Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.646640285Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.727316349Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.809009124Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.888287173Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:53.972450261Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.050071172Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.13386726Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.244108683Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.372071482Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.450759347Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.528593937Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.606201408Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.756747357Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:54.896611357Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.012227837Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.203364541Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.348696053Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.428893591Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.535103281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.613441075Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:55.852118259Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.025828871Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.17484995Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.268321967Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.407476736Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.535674593Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.73241738Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.81007404Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.888988353Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:56.999144972Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:57.671446876Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:57.75988994Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:57.869534237Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:57.961860672Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:58.267284844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:58.439270062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:58.612786841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.059798592Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.176936589Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.573504399Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.650255558Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.753091356Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.868780645Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:40:59.946598213Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:00.120522062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:00.246459479Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:00.636901142Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.0063068Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.285455926Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.389761234Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.484363988Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.579981883Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.658414983Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:01.910167731Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.024805365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.114578251Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.363652577Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.502728499Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.621161082Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.72399221Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.816154477Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.900582325Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:02.993946402Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.113565532Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.190954305Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.284529373Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.364012242Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.443266743Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.550761552Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.718825162Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.796628139Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:03.888840266Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:04.007090758Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:04.121311438Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:04.307772857Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:04.552917157Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:05.587996886Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:06.746642552Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:06.925099743Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:07.036153103Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:07.240666007Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:07.385277673Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:07.651994244Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:07.888413596Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:07.98074967Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:08.370436199Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:08.638398329Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:08.886067545Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:09.101073587Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:09.292034682Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:09.535710023Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:10.586848233Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:11.047176775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:11.222168614Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:11.527846622Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:11.766498582Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:14.626610322Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:15.182252855Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:15.62731844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:17.226599514Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:19.489430768Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:30.774056534Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:30.999210054Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:31.125222221Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:31.236318704Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:31.319261088Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:31.401140551Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:31.555845061Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:31.972289709Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:32.46423431Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:32.547245083Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:32.641217603Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:32.785943635Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:32.866157223Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:32.94523787Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.031667919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.113012722Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.218692897Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.307586924Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.391438876Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.705633445Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:33.920238531Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:34.182292198Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:34.311586256Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:34.405586267Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:35.681663354Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:35.780858571Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:35.884343812Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:35.973876732Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:36.07267365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:36.153891054Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:36.275809597Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:36.356091352Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:36.444571848Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:36.602670836Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:37.261139722Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:37.438380478Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:37.573958779Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:37.846016051Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.016849133Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.344345972Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.422040669Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.50422406Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.580910304Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.678251988Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.759295684Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.906595018Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:38.985470277Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:40.294820984Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:40.782192747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:41.11001089Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:41.76006094Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:42.215888453Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:43.016815848Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:43.11241399Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:43.200232907Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:41:43.948051173Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:45.506905738Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:45.804925996Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:45.908070322Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:46.148284803Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.046853281Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.22424148Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.315115297Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.433943394Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.512682743Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.597348644Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:47.943390775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:48.239376304Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:48.353915209Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:48.460323955Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:48.715816932Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:48.904216355Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:48.994579386Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:49.094273493Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:49.181831594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:49.262138668Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:49.530894801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:49.921429315Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:50.023971395Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:50.103601398Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:51.038379846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:52.190886306Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:52.548796816Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:52.651802865Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:52.861512433Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:53.058248307Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:53.370780872Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:53.665646555Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:53.744364689Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:53.838116755Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:54.201678985Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:54.492077801Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.192656464Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.332956414Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.588623139Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.667942403Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.818592699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.903027228Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:55.993204969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:56.699567971Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:56.801033243Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:56.914536145Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:57.236390319Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:57.324596437Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:57.418083463Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:57.606405608Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:57.744071938Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:57.926391558Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:58.232564939Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:58.340865851Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:58.639705447Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:58.744274742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:58.822913576Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:58.951974129Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.033084174Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.110822626Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.188001295Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.278463858Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.371952549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.633003234Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:41:59.725991666Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:00.418065759Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:00.494837168Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:00.589890128Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:00.834330131Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:01.438052498Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:01.639116549Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:01.830336081Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:01.927070245Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.026126745Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.171947176Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.25068509Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.336187919Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.434664699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.51642663Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.593674329Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:02.740539953Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:03.585671561Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:03.717485106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:04.059226933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:04.369708524Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:04.931910402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:05.046857376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:06.93936152Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:07.026661723Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:07.153971376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:07.780276662Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:09.093709708Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:09.31663742Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:10.225266556Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:10.561485867Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:10.745047021Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:10.825976929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:11.026451219Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:11.588647096Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:11.77573019Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:11.862298951Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:12.028899031Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:12.369293929Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:12.703420106Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:12.812093051Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:12.909182699Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:12.996141504Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:13.076075376Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:13.16089733Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:13.252493575Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:13.329907433Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:13.448810653Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:13.62013906Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.093629583Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.196189594Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.525824327Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.606930889Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.696203774Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.775682735Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.87238775Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:14.959389278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.051598335Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.204219436Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.294142606Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.37145969Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.45071278Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.530054164Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.634728529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.733504311Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.812415873Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.890528404Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:15.977300317Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.061201792Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.138116544Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.24383479Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.326180606Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.404803636Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.497618111Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.577600659Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.654788039Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.745745137Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.829974859Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:16.933597344Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.012352928Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.092230893Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.188659986Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.270761593Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.373091637Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.47720446Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.555119922Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.632237761Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.729086851Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.808352614Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.889889638Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:17.976688882Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.067204286Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.144809711Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.232768299Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.309481054Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.388104085Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.475737402Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.59682263Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.678041073Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.754874444Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.8405683Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.917285599Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:18.995001815Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:19.071947771Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:19.166537793Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:19.245037904Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:19.329636292Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:19.431663276Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:21.952146076Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:24.305571052Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:26.001058933Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:26.730483421Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:29.301437907Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:35.339829911Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:36.884727795Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:37.336488119Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:38.534159765Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:38.650045091Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:38.829308846Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:42.564580529Z", "value": 1003.4},
{"timestamp": "2024-03-28T17:42:45.604365941Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:46.973843451Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:47.102505471Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:48.971711382Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:50.765839022Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:51.006860625Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:53.112947011Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:53.726126462Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:54.726873531Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:56.618584527Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:54.953214472Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:56.709426365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:56.809143026Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:57.251164398Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:57.982642635Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:42:58.073469689Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:01.086516711Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:01.298785931Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:02.056912837Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:02.138400973Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:02.601766421Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:02.682718104Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:02.773787767Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:02.865995237Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:03.396104634Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:03.48737684Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:03.572984269Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:05.717109489Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:06.247936347Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:07.027994251Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:07.57450543Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:08.173308389Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:09.052321467Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:09.225656572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:09.537257697Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:09.626549095Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:09.737002566Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.00663557Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.132682761Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.258897292Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.375390477Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.455866865Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.534720389Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.655501391Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.744458911Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.825999756Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:10.906658045Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.000681035Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.096039733Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.183845716Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.269751728Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.353338092Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.432404558Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.510560721Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.620491725Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.73229777Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.824855122Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:11.922932441Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.012490514Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.101478179Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.179908858Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.270003096Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.461253586Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.559451778Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.645086347Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.731153362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.819933654Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:12.900353302Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.075836909Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.170649106Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.260723151Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.337903664Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.43117025Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.544616953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.682752759Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.769494477Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.846821047Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:13.92467287Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.00445257Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.085089194Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.162801391Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.255665934Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.334144232Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.41352096Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.492099073Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.575416875Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.655564953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.740671806Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.824713113Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.902054885Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:14.98165262Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:15.071430325Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:15.153481351Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:15.2346463Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:15.596371157Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:15.717972953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:16.182048002Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:16.25920765Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:16.60077012Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:16.961453914Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:17.098280477Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:17.961298227Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:18.260973029Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:18.471723561Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:18.593530845Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:18.674659119Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:18.860851502Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:18.9440444Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.061658881Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.144307069Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.224188249Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.301838491Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.378917973Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.472227956Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.549546398Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.632632729Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.716070859Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.79345257Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.885189708Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:19.977622957Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.060860082Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.140055871Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.244161321Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.338143415Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.507667188Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.606250144Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.706705261Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.796736329Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.874520948Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:20.963762233Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.084346681Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.190525651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.280423782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.365215286Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.468807486Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.56450461Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.644223635Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.730940746Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.810078291Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.895746849Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:21.994607648Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.099954785Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.186009449Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.263806614Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.347803152Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.432452055Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.510079223Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.615908762Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.699748425Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.781990473Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.859526435Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:22.962138823Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.041754353Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.123124565Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.201462344Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.278204587Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.354715775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.432458088Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.513879408Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.609105268Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.689143036Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.776993601Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.857475144Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:23.937811044Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.030841744Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.109584287Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.188301963Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.283536016Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.370161056Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.45054176Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.529039901Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.609304149Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.688521828Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.766293103Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.899501914Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:24.977601211Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.056833132Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.133600626Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.212841283Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.290120588Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.377160441Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.454289752Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.531497468Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.608884109Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.690745139Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.772430766Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.851171292Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:25.958555403Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.153054476Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.270690882Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.351399257Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.434876911Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.515503553Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.607620238Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.688245407Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.765474181Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.842769456Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:26.919681792Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.004851852Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.085701101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.162515158Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.250132332Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.330294365Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.422586166Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.502243749Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.585825635Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.672861904Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.750324998Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.828724797Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.90951657Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:27.995147174Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.073338543Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.150122999Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.240582738Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.319568338Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.397439364Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.487610987Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.568334788Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.648357355Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.725035916Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.806033271Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.88295748Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:28.960084039Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.038034592Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.115463028Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.192515118Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.269523237Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.34990935Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.429279072Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.508177818Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.592839651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.670401633Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.747429145Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.824453745Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.902320356Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:29.987645627Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.07951308Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.161756474Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.239386588Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.316877429Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.393914542Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.475421501Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.552151649Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.629187226Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.71368204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.790414684Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.867094141Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:30.944566772Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.023074451Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.099910751Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.176889237Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.253675261Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.332618362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.409715Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.495137079Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.575347212Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.652899881Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.737123093Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.813577126Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.892457279Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:31.979329762Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.056957029Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.135242613Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.220491815Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.297343796Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.374374733Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.455516259Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.532532059Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.616644927Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.7101924Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.786749513Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.86689497Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:32.954766786Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.031541001Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.108506334Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.199817109Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.276650721Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.353359172Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.430384541Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.507321712Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.583912107Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.660499909Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.738568135Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.816770897Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.896056039Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:33.973383285Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.050257892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.127700825Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.210670126Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.292676033Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.372811441Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.507824412Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.586930373Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.665787037Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.743259413Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.821161067Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.89971451Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:34.989886294Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.067377359Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.145266148Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.222880775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.30025068Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.37751341Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.457855137Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.534615048Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.613940864Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.692301366Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.769747277Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.848072576Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:35.926653189Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.021292995Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.100603547Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.177750556Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.254652045Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.332382135Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.409860144Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.495459419Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.572888497Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.649318753Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.733889733Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.81050829Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.887626402Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:36.972928121Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.049719874Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.127488559Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.211831108Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.288955204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.36592249Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.444358837Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.521356397Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.59877917Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.680605352Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.757168898Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.834308067Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.910747892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:37.994182314Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.070942033Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.147599762Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.234886834Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.312234018Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.389322752Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.475907856Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.552976589Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.63068799Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.707687438Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.788402599Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.865749591Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:38.942910714Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.019681218Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.096351843Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.173050951Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.249666468Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.327512279Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.408065893Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.48484523Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.561621975Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.638457764Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.715421433Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.798765961Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.875627096Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:39.952532809Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.030539271Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.108562758Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.185329262Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.261670201Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.339073325Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.415591363Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.492559801Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.57029578Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.649076024Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.73464813Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.811920813Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.891602495Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:40.978933859Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.057059466Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.133775278Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.218042654Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.294814695Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.371589872Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.452276616Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.529144023Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.608734179Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.686135159Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.76267432Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.839443064Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:41.917316653Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.012190972Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.089269978Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.166209774Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.249352561Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.326311718Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.403545359Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.490136288Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.571657842Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.648472285Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.768581953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.863789Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:42.942428594Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.020085976Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.098516884Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.17603304Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.253105294Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.330169899Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.414907644Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.501185432Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.578014021Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.656107977Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.740770197Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.821841032Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.901154273Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:43.978402187Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.055830881Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.133375968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.212861957Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.29345391Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.370655677Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.447792703Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.527083031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.606235428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.6852442Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.765027618Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.844723798Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:44.926323149Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.009732322Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.089305645Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.170500169Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.250275843Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.331816566Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.420173506Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.5017959Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.57956721Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.657398493Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.745051Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.825892796Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.908726857Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:45.996763615Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.075724544Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.159363429Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.244415692Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.321604914Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.399161298Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.485390026Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.562605298Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.644667562Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.730949126Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.80864424Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.885610246Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:46.97182851Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.054610888Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.135036239Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.21964748Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.296518184Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.375827009Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.461438864Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.541300367Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.620730321Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.697725034Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.774617724Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.866100385Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:47.964838941Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.046735626Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.246946367Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.326778941Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.403530405Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.488820701Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.565514625Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.643818997Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.720394257Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.797178043Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.8754411Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:48.95222911Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.028914074Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.10545778Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.182012111Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.259283387Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.33595859Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.428873063Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.506148275Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.582773075Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.659531356Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.736144987Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.812794428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.890348572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:49.968220722Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.044865011Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.12229953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.200224932Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.276958699Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.354333375Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.431839516Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.516344093Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.59296182Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.669428081Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.749667787Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.826861362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.903543318Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:50.989192071Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.073063869Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.14976125Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.233658234Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.310121166Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.386514622Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.471960898Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.54845132Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.633751953Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.716697735Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.793230881Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.869694806Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:51.946943649Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.023535326Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.100024213Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.17819456Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.254466855Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.330915163Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.409150506Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.498397941Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.575382062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.652317923Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.740966853Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.817483101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.894249031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:52.98033279Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.058768468Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.135748941Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.221639407Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.299586699Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.377082535Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.463488558Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.540150416Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.617168524Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.69979966Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.790738829Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.873753864Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:53.952701321Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.029785801Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.107458674Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.18584638Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.263691617Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.342318476Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.420505272Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.499417079Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.582461204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.659669341Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.73966231Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.817976732Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.903133835Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:54.980380759Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.059480675Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.136761616Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.214294352Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.292229739Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.369374736Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.447681989Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.527471392Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.605789046Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.68313092Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.75965629Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.838002682Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.914727457Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:55.99920829Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.077614014Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.154507633Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.239331786Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.315880965Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.393918055Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.479320168Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.556990577Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.633638355Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.716739669Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.793261998Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.869664575Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:56.946946157Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.028889406Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.107579918Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.184379323Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.261264206Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.337758661Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.41424198Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.498652633Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.575367392Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.656183619Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.74212225Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.818699815Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.89561046Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:57.982185422Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.058476024Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.137254382Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.226558366Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.303078871Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.383494239Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.46907966Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.545920156Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.62261533Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.699473107Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.776956559Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.853399651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:58.930417151Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.007211883Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.083834828Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.160365831Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.236816668Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.314402367Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.393785984Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.479781386Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.560062025Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.639911401Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.716874402Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.793520228Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.873374469Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:43:59.950439653Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.027689009Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.104526273Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.183383708Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.260108996Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.336837101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.415170052Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.495060295Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.571701034Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.648339691Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.732951062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.810484086Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.887189917Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:00.972710215Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.049318694Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.129352148Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.212218886Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.288708573Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.365378593Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.442301719Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.52010625Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.596589441Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.673073752Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.750957457Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.843748754Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:01.920468058Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.013768447Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.090140047Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.166542689Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.249321229Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.326014835Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.402622995Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.489196358Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.567385268Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.645872022Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.740901332Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.818606688Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.895668704Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:02.981961727Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.058827729Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.136843763Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.220914553Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.297367662Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.374103159Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.452604986Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.529567283Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.612124496Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.691647514Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.770582043Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.849622724Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:03.926492534Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.003958034Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.080996592Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.158004844Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.23578595Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.313174485Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.391878566Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.46895892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.547860295Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.626141179Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.708679095Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.7872504Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.865618714Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:04.94372173Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.022109182Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.101810965Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.179816598Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.257292243Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.345279976Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.423244615Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.502570308Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.580131558Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.660328863Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.744533775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.822457002Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.901549079Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:05.995981931Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.07415436Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.152882508Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.237043545Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.31643161Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.392859918Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.480532462Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.558189848Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.634531814Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.720852168Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.797522029Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.874577549Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:06.954052692Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.035434112Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.112123046Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.189008858Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.265398636Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.341907302Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.418791578Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.501929567Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.579051523Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.655667301Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.740442204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.816883505Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.893687359Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:07.979571139Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.056207718Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.13278186Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.217215556Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.293873193Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.374900316Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.453022438Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.529699276Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.606315661Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.684082879Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.760966835Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.840416057Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.917370354Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:08.994134782Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.070852006Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.152154285Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.22893449Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.305931445Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.385751413Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.462555748Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.53891634Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.615994101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.702340346Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.779544996Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.856398902Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:09.933401618Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.010239459Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.086788864Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.163681749Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.243455281Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.320226302Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.396922885Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.473670607Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.550928349Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.627765966Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.711321585Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.79288833Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.870928526Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:10.948763428Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.025146582Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.101584747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.178399227Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.255255853Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.33196719Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.408468336Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.494857271Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.571711978Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.648715334Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.733075425Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.809839981Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.887992122Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:11.974237623Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.050686093Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.126940598Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.210490137Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.286803942Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.363198648Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.441368614Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.518258587Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.594651501Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.673256921Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.751598066Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.828322267Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.904998561Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:12.997334053Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.074785474Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.15134736Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.236208766Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.312830176Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.390081582Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.476714919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.556760599Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.633408732Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.712665685Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.795087466Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.874084241Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:13.983821452Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.161274913Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.243445284Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.321070764Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.39789078Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.474953149Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.553996648Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.631096907Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.709719801Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.788309572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.866922896Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:14.943917709Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.022039095Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.099241666Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.176690366Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.25373571Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.333215238Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.411797617Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.488634498Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.565716933Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.645926368Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.731895627Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.809206173Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.886216123Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:15.981865221Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.058254583Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.134855001Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.218732371Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.29619768Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.381092529Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.466172414Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.546074788Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.631196021Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.714544042Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.791147532Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.885887799Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:16.972219131Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.048846783Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.125753845Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.203671698Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.280223568Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.356653349Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.43347407Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.51137877Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.590015232Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.668217553Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.74960691Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.826478898Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.904349772Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:17.989439482Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.066192582Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.143183651Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.231851369Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.309336328Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.385819106Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.471602016Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.548298376Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.627267374Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.70426942Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.780927217Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.857418443Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:18.93477757Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.012941808Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.090033043Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.169580769Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.24726987Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.323989528Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.412750117Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.489589111Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.566574772Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.648812764Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.726261849Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.802760307Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.879348436Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:19.959699322Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.036300763Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.114039596Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.191266073Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.269347713Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.346183091Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.422730577Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.499234668Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.575671106Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.652492275Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.736891602Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.822020707Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.89849334Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:20.984470856Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.061274968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.138119018Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.222678804Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.299060199Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.378614006Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.467941259Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.544379841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.621175089Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.698642447Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.775549254Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.852268528Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:21.933312934Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.0108402Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.088099032Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.165037393Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.249137147Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.325770751Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.40279107Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.48887909Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.567706319Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.644372405Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.72894112Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.806014466Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.882556416Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:22.967773496Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.047784518Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.126375218Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.20910787Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.285698719Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.363945875Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.440924815Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.518682081Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.596495223Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.674194789Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.751536283Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.828860751Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.906042457Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:23.984142179Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.071571892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.148664792Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.227210497Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.318690252Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.395905977Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.472572575Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.550896505Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.633006682Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.710510906Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.788515806Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.865352017Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:24.943131973Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.021922591Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.100653237Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.180423539Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.261359522Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.338851842Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.416318912Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.495289286Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.58635314Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.668499031Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.753184458Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.837992197Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.914270609Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:25.998055686Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.074404759Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.152575142Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.239529943Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.320078859Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.405007536Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.496555327Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.574658986Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.654333218Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.739265286Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.815848231Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.893909231Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:26.98216793Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.058844994Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.13530009Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.218269527Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.294708238Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.371752047Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.451471562Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.527956388Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.605330204Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.68346897Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.760024745Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.836998309Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:27.913774228Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.001545117Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.078248295Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.155060024Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.239505371Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.315810601Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.394840756Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.480214519Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.559513557Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.636351879Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.713113109Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.790280351Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.866940325Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:28.94376764Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.022152918Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.101063065Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.177744577Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.254915148Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.332014353Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.408545967Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.485929768Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.563356292Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.641401995Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.718076883Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.794549965Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.871256471Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:29.948045159Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.031862526Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.108529605Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.186867009Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.264665815Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.342921004Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.430073995Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.508937963Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.58602952Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.662500777Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.74654072Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.824012015Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.900567183Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:30.988210992Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.068756516Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.146046743Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.256310521Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.333067175Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.41336465Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.498485436Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.590893799Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.667745852Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.751362981Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.837096962Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:31.916918372Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.021421783Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.100063783Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.176844535Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.254358649Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.330721036Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.407887062Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.513455667Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.592033343Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.66943865Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.750315846Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.833603705Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.91023379Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:32.997066183Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.073653353Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.150543648Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.23517416Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.316141794Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.394046112Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.480056336Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.559012502Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.636229572Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.713664993Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.792757841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.870747732Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:33.94773637Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.024768243Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.104326595Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.182086775Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.260297674Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.33694328Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.41388481Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.492410067Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.570246156Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.653904665Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.730620131Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.807370161Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.884372112Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:34.96118685Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.038414928Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.116187621Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.199918135Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.277080993Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.354608293Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.431353714Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.509419739Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.58630325Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.683985516Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.761861896Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.840397362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:35.920132143Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.007358323Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.084895159Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.163092394Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.256436663Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.349823879Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.428474968Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.506063776Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.583825044Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.661334615Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.745507687Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.82221077Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.900046315Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:36.985652095Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.071879774Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.148887198Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.234190109Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.310664568Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.38711Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.472662241Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.54921232Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.625724637Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.703972307Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.781283624Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.857732897Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:37.934542962Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.011915691Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.088558194Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.164997162Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.247872097Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.32486656Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.404595133Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.492275137Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.568938697Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.646573524Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.723352356Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.799950952Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.878164251Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:38.962886547Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.042770362Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.133214558Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.216036274Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.295111841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.372059101Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.448825964Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.525560921Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.603127103Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.680099357Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.757049848Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.833772933Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.910370856Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:39.986589745Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.06274863Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.142028916Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.218363813Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.295926155Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.372203768Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.449328096Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.525901666Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.60268213Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.680020745Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.756839515Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.836471409Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.91357772Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:40.999525892Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.076395675Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.153208974Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.241117186Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.317688676Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.39489605Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.480326235Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.557191793Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.633755154Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.716917757Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.797237187Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.87369875Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:41.950677948Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.027433162Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.104141526Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.181352452Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.25815423Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.340829983Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.417617104Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.495993167Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.582291796Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.65895318Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.745354344Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.830733197Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.909411841Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:42.99768856Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.07472597Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.151473856Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.236823747Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.313843396Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.396224409Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.483977251Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.562308127Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.640588919Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.71849599Z", "value": 1003.3},
{"timestamp": "2024-03-28T17:44:43.795923027Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:43.874382168Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:43.951795892Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.028767762Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.105409017Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.183236402Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.260425151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.338261625Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.416009677Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.493721918Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.576264543Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.664336351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.768485563Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.852120775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:44.931681945Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.02494877Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.118831509Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.19762133Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.274703191Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.352825509Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.430951571Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.512903946Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.591165346Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.669349268Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.756835884Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.834344655Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:45.911118783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.000009656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.076591579Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.153230082Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.24781447Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.324506865Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.401196027Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.489266139Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.566144882Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.642853406Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.727487632Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.805302696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.888613566Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:46.976278978Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.052995887Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.147233019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.231487923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.308582234Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.39065033Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.476395385Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.552983196Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.629572192Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.713653259Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.790195948Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.867290515Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:47.947820232Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.02692825Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.103476091Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.180144004Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.25659875Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.33349612Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.410378544Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.49740388Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.573905925Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.651656345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.728502703Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.805164664Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.881944392Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:48.958330846Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.035917063Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.11256123Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.189038794Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.26793131Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.344577525Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.421256671Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.498125558Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.576588444Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.656274903Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.733046663Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.809706736Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.88633855Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:49.963376537Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.040545765Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.12438496Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.200952291Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.277711058Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.354268468Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.430646185Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.507245262Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.58363802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.662061448Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.746422343Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.823208185Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.900108658Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:50.986431962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.062861202Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.139303404Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.227287143Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.303611609Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.380030097Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.467916293Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.544560461Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.621074315Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.698501641Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.77599246Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.852739195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:51.930068946Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.006413125Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.082840926Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.159414657Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.244838026Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.324055044Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.400534752Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.48909962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.565527612Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.642022138Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.726776276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.80344419Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.881201075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:52.966018578Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.042413096Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.118635091Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.201123408Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.27765736Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.356433964Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.433801318Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.516857995Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.594136607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.670634268Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.748444373Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.840106351Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.917417285Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:53.994023402Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.071790112Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.148402598Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.225770656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.302738335Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.380516789Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.473857956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.551544309Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.639952557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.71754876Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.794538232Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.871742118Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:54.948771369Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.031416146Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.108420979Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.211635055Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.29039505Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.381743759Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.458868024Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.558093696Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.634932565Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.718157926Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.794561757Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.870885999Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:55.948171044Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.02473111Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.101253254Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.18078863Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.257187469Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.3335216Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.410097795Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.498853044Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.575362387Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.651891667Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.744346628Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.821064529Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.897864964Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:56.982903923Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.059933878Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.136678853Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.219562591Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.297360631Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.375872513Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.453876616Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.530311234Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.606899462Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.684636634Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.761118519Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.83883457Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.915650942Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:57.999926072Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.076467034Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.153132419Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.238313244Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.314726293Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.412689381Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.49827945Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.575393443Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.652483306Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.72929587Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.80598929Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.882510858Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:58.960805957Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.037243455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.11387527Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.190381061Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.26720169Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.343947977Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.420642325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.498664221Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.577956829Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.663818213Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.740419691Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.817247008Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.893766783Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:44:59.970251485Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.047506383Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.124723231Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.206157268Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.283899177Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.360752736Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.438515093Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.520813958Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.61663629Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.693936568Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.770356337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.849889633Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:00.926419426Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.005541622Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.084847512Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.230804556Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.320924508Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.398868255Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.487938214Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.565919883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.642368679Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.727566529Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.805607883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.885823787Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:01.973642043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.050243585Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.13126841Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.214915721Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.300143269Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.376920727Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.455546697Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.534231455Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.610842534Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.689708681Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.766367154Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.848963192Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:02.926338771Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.00476588Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.081313274Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.157556422Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.24230445Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.318804512Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.398256204Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.483317629Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.559944036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.636520136Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.71341245Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.793680166Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.87057808Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:03.948780277Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.02569416Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.102633422Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.179388606Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.256727287Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.333994892Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.410890086Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.507124255Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.58654148Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.664767967Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.742017394Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.820306669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.897719883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:04.975299669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.057263215Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.1352309Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.212000966Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.288875775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.366080335Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.444083414Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.52224404Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.601825405Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.683744372Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.761714361Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.838298878Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.914704854Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:05.999366827Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.077590978Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.156101772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.23983981Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.316718491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.393788482Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.479757266Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.55639305Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.632841173Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.721562277Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.798130792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.874546625Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:06.953246329Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.051906554Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.132056087Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.237898571Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.317364375Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.400058884Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.487395667Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.564221065Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.640742089Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.724575013Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.8024617Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:07.881696801Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.006502714Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.132869471Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.21725373Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.294319464Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.372907416Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.451488104Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.528522252Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.605228602Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.681950152Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.759161241Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.836585528Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.913643326Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:08.991224584Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.06902557Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.146244019Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.222733265Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.29919803Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.382887168Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.462267367Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.541029764Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.617882331Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.694522116Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.771207728Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.84785865Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:09.92460481Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.002311325Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.081850287Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.15889618Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.235707881Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.313173259Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.389908379Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.466517537Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.543462976Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.621731418Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.703419713Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.781484301Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.858064977Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:10.935307748Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.021239986Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.099554607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.180930305Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.257610477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.336143801Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.413134362Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.501146553Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.578064821Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.656205958Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.741779419Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.819535538Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.896202524Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:11.984553842Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.061262592Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.137928107Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.222458456Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.301243574Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.377698899Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.456600409Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.533622749Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.611799761Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.688684075Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.765947231Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.846285609Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:12.922816587Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.005926005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.08241874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.158906803Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.244333982Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.321908456Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.399081174Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.486021291Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.563742303Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.640675548Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.72288036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.802250255Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.886912869Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:13.969157523Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.063425572Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.140731644Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.221784151Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.346695064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.425595582Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.529126962Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.630700959Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.708618785Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.787488228Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.871607029Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:14.994802975Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.09181643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.18084866Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.30318797Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.406240821Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.691966963Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.872519851Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:15.99645124Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.076264814Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.158416438Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.245058166Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.322781034Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.403421034Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.500448539Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.586231487Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.68532816Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.808744825Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.885682519Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:16.994220872Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.071674602Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.149271669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.236067264Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.314191793Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.521758365Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.634776932Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.741650849Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.82004442Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.902856186Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:17.992858596Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.070355177Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.161982627Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.249621288Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.347345097Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.437194792Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.515250772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.606782311Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.727869599Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.816507529Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.895108795Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:18.981431397Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.061663656Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.145422911Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.225382703Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.302183236Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.45357474Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.531169472Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.662917883Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.772576122Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.874760337Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:19.955538425Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:20.061912852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:20.45585275Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:20.601771203Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:20.766376168Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:21.030345346Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:21.173395791Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:21.355451025Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:21.434098406Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:21.923060839Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:22.060376518Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:22.28997102Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:22.400831998Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:22.52991453Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:22.676776471Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:22.963758031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.07403404Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.169579139Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.256772617Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.335970117Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.415354477Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.518082378Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.605415899Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.70563473Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.782868221Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.869210248Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:23.960714906Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:24.054712345Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:24.205425595Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:24.30066072Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:24.748902055Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.022403448Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.178305442Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.311769558Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.428002653Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.588393823Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.846626283Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:25.932283752Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:26.01085772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:26.356015928Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:26.433063487Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:26.529852064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:26.613283362Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:26.738508185Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.050912695Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.185692839Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.268911002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.34837316Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.437016947Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.851771733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:27.939855161Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:28.172277925Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:28.526576673Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:28.628388959Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:28.721359703Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:28.845303766Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.151706707Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.275420259Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.368332535Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.446627476Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.523658522Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.602587683Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.741715201Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:29.84047726Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.112238852Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.197558601Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.417727875Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.495121602Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.600937366Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.679199217Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:30.762304669Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.067978888Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.158025206Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.261916869Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.35161161Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.438277724Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.516642686Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.593817934Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:31.672201329Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:32.148266038Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:32.845216454Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:32.978288703Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:33.155865036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:33.261059062Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:33.471765791Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:33.556776655Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:33.696506775Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:33.777711519Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.058822946Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.146652022Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.229788323Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.334412133Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.420569125Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.502498719Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.631336755Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.714918911Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.804884295Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.917458706Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:34.995941532Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.075505874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.15645604Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.241719081Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.32111698Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.398521779Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.477799733Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.577679758Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.881621506Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:35.988269329Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.068946036Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.147270643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.233324652Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.314197884Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.392495674Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.485704195Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.562929591Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.649329031Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.73412676Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.814336587Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.899770296Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:36.985511771Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.062560002Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.150450874Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.236405387Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.32505532Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.403714639Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.531631619Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.609377594Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.691950849Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.778216424Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.857461095Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:37.934627286Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.012105691Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.089923064Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.166899194Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.251211802Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.328764452Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.406872565Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.494028474Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.574042608Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.651923569Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.730772501Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.810165631Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.888215276Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:38.96576239Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.051918678Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.130698101Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.208952336Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.291349419Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.367988182Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.448821284Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.526462132Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.605223442Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.683360101Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.905527372Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:39.988774721Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.065470576Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.142393999Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.219229607Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.296482877Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.373682158Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.451090895Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.529784776Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.611557688Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.691433443Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.769534772Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.846460498Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:40.923737706Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.018673643Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.096300763Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.17536987Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.255921385Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.333651711Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.410763115Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.499921723Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.604380754Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.684927757Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.763077472Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.840789302Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:41.917915842Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.0038124Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.080947005Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.178747558Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.262924956Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.340917125Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.433396508Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.510691541Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.588065234Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.667467421Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.753460338Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.851508491Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:42.945843715Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.023812043Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.101127653Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.178261362Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.260627403Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.337420129Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.422505207Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.505425686Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.582043872Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.658447834Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.735626251Z", "value": 1003.2},
{"timestamp": "2024-03-28T17:45:43.813011594Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:43.891427985Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:43.978176826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.055762695Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.133868472Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.211397057Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.295039474Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.385021724Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.462592456Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.546367491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.624228227Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.702340692Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.779618091Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.858044723Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:44.935290888Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.040113113Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.118515774Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.200308015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.281747656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.370409366Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.455910505Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.534554335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.612316664Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.691457777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.770231888Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.848690714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:45.926484789Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.012434023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.093455491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.180533315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.262505344Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.342109497Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.421361562Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.515356251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.606600188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.68573202Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.766696556Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.849761365Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:46.927335905Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.043928228Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.122557337Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.236085734Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.314812546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.398886578Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.489813469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.569518909Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.647935236Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.74722162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.827821266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.905851006Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:47.99376412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.081979208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.162583783Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.273844855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.352194137Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.429586585Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.508011744Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.586184566Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.664123612Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.74102953Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.817978011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.894801651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:48.972389184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.054406209Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.136203475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.213102448Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.290756002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.36826929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.445222347Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.521956157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.60002606Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.679481627Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.771578232Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.861508351Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:49.938878717Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.015614831Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.09229699Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.169490096Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.248341877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.327792675Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.404803625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.481614432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.561442985Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.637929578Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.723348023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.800690963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.877153618Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:50.954785251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.031375403Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.108008726Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.185840276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.262762579Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.341820038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.419509147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.506648895Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.586342111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.668842818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.753260521Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.866343416Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:51.969231459Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.0506166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.135031231Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.219531085Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.297767175Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.374478199Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.453050089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.53152338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.609035228Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.686730993Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.763536712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.847826407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:52.92484734Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.007848914Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.097390846Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.17861492Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.290196879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.368693404Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.445835722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.523201513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.603603642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.681389845Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.758753523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.843386666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.92239577Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:53.999664402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.07712047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.155295789Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.231960634Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.308997473Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.386581455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.464588473Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.542752815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.619274707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.697090384Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.774471983Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.852104288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:54.92923707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.014101141Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.091301384Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.169003837Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.248839687Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.326574111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.403956766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.493193621Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.574734613Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.651631475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.737820406Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.817948596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.894736618Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:55.980762433Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.057656223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.134824303Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.21871045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.295349534Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.375658889Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.453339549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.530340546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.607237119Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.684209986Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.760628702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.838316595Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:56.91828583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.002161224Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.078590245Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.155152716Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.241477976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.318162087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.394790802Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.485580789Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.562628957Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.63957379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.723783895Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.800178738Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.876678324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:57.955096059Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.033944833Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.111099216Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.1881991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.265137148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.342023097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.419239085Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.507200843Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.58634074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.663850381Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.740836528Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.817659657Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.894108711Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:58.97048048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.047072777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.128285651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.205284184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.281780058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.358512012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.435186939Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.511658747Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.588704163Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.672047361Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.749391294Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.827723551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.905362097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:45:59.982287089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.058880665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.13633715Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.213766945Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.290365834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.367618625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.444708108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.521414237Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.602130052Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.679420733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.757389894Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.835536058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.913468576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:00.999539067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.083346265Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.160953288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.246500383Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.324890789Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.408732837Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.496001619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.572765064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.64959901Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.736819629Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.816061453Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.898941899Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:01.984565191Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.06150116Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.137967336Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.221183965Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.299076576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.378915818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.457574434Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.536297087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.613458127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.690932373Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.767703498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.84439769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:02.924618207Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.008278002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.085003236Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.162577681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.263041716Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.339638813Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.416228454Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.506525255Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.583167187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.659814815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.737021779Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.822359611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.91555991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:03.993840804Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.074776922Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.152389002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.230882486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.308271575Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.396444804Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.474245152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.553453439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.63494502Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.713642775Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.79107929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.871798274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:04.949746601Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.027563174Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.105331009Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.18422625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.261689136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.342151942Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.422023762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.504722788Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.581961338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.659473506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.749122487Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.829805628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:05.91430785Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.002905525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.08930996Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.167660203Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.251076206Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.332091562Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.408700725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.498445999Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.578393666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.65546542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.742281467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.818811328Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.901539027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:06.987930629Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.065005007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.144306869Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.229110552Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.306276521Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.382815822Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.471733263Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.548792217Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.625466184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.702760289Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.780756972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.857919453Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:07.935787326Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.014578112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.091256335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.168905089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.380710076Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.459495645Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.582571555Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.667559284Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.74469117Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:08.945718864Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.023870213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.100717504Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.178667207Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.255795542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.361765816Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.456017003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.620750208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.718766457Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.800424802Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.91411558Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:09.991164037Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.181454505Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.301504861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.405116091Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.487604222Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.573337346Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.653122472Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.73792318Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.859621074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:10.939669835Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.037463125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.114110275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.191351321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.268093677Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.345014093Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.437889633Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.51665581Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.614444844Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.743658333Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:11.858848704Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:12.551432277Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:12.702487444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:13.355691546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:13.681365756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:13.758830242Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:13.844472288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:13.988822541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:14.072520004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:14.516569702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:14.664839011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:14.770857257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:14.854932026Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:14.961401439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.050877288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.182514913Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.268644033Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.348701979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.436362565Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.520971484Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.610869441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.690774481Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.767757269Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.849045477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:15.988452026Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:16.115626718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:16.214829002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:16.341053323Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:16.432069407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:16.56949153Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:17.374890591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:17.561321048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:17.645032496Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:17.736660751Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:17.820344229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:17.96955786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.04813836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.12559571Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.226835896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.340421452Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.436637193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.516003891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.595230708Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.774749004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:18.994408266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:19.083853553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:19.422580895Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:19.511997828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:19.602811177Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:19.72440353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:19.815763317Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.007504255Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.108358687Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.185910731Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.268610589Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.348365314Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.533708432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.628023465Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.710643477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.877403159Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:20.994730095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.108047824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.18686322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.264852799Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.345915583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.424985301Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.510426309Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.588656929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.668123762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.761376673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.83982718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:21.97366147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.085406514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.168938622Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.261968382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.351376834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.554152331Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.632402343Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.726789957Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.805466688Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.890945395Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:22.985140707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.061866902Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.14856579Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.232792666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.333078834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.53193041Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.635243252Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.737016019Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:23.936681636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.047143039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.322097855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.429188016Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.612390858Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.711144247Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.790275826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.867851584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:24.977599978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:25.072006793Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:25.170340698Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:25.251079844Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:25.333407324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:25.609619156Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.14980565Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.236953209Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.343302359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.421712959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.562231811Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.638724614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.72419116Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.846612786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:26.929179003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.01789736Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.322014523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.408547511Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.495475823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.577537077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.668486981Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.756771707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.859531327Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:27.93806584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.015679553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.097644384Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.189753824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.266810218Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.354665858Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.434731134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.569124824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.690911942Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:28.912365921Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.000556081Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.078843408Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.156106377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.234556884Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.313442109Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.418349046Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.499786961Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.583850274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.662468888Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.740400543Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.818484369Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:29.897306742Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.006818831Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.084076071Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.183028835Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.328398359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.406894469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.485781455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.569831935Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.652816005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.739166613Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.816185788Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.892893262Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:30.980390286Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.057327632Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.136364356Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.224905132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.303416796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.386143536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.471905975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.548578311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:31.627860812Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.093293733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.171888123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.2521962Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.331672218Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.408276806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.49427475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.572247144Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.654144323Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.745441355Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.834903028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:44.924361981Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.006889188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.114641731Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.22079378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.347536667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.430537667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.534191782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.613178103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.700909479Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.778451764Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.855391958Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:45.932788281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.029726313Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.114530574Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.192111165Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.270331449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.348572982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.427419357Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.565860689Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.65440649Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.741062176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.840431801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:46.917721076Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.019012339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.099006794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.182145692Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.260296979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.337030727Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.414226908Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.52494593Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.60492Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.684375314Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.867528906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:47.97668782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.062094587Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.142827334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.227300468Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.304877507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.381843816Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.462738622Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.545148893Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.622453561Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.709019001Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.792574023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.895795596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:48.972491486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.055011973Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.134805678Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.212905762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.292781489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.370774973Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.462527045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.539690967Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.620651186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.69939173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:49.77605981Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.009755666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.172880282Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.268402121Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.34863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.429923585Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.507531091Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.584416722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.661394359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.774856708Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.858882484Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:50.969564159Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.071123697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.148128473Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.232179306Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.309548618Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.386236252Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.47272975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.650905397Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.818663039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.912515577Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:51.999387502Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.077831833Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.181437081Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.289382311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.366374222Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.509315771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.627726112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.714462124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.793252463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.883227388Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:52.964486603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.042298506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.204988148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.281864691Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.358349078Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.436712124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.592244212Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.691734806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:53.800466395Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.020910386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.119014228Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.205281631Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.289649446Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.368190008Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.528511806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.694206136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.773727375Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.860088064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:54.938256024Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.018102757Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.09575033Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.193814137Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.629336821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.711114728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.850550627Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:55.927653457Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.020036838Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.098169628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.17814773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.262333133Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.38629266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.474761944Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.558555256Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.716122686Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.793467805Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.870841823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:56.958061036Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.058923342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.139714877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.255446952Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.334874968Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.413386184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.500171128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.737148781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:57.926922162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.086356475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.241482775Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.318345237Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.407117295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.544633028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.624658429Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.724819854Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.823700934Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.905557471Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:58.983411458Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:59.0696643Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:59.147218394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:59.304681114Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:59.520065586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:46:59.652109611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:00.384980896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:00.463234047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:00.577756534Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:00.765014028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:00.888448974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:01.285835728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:01.48690775Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.054667176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.159779953Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.252781456Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.35304564Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.468123366Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.555830358Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.800461055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:02.901831812Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.008265513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.108464605Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.231364186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.327997942Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.406785625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.492654953Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.582046733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.65944152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.736751085Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:03.923265391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.11466423Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.223146233Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.31374805Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.399736747Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.526076792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.66280575Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:04.881423153Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:05.124393224Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:05.216043881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:05.9767548Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:06.067214943Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:06.471504994Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:06.82531224Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:06.93560573Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:07.63003377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:07.785448923Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:08.447273097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:08.524339285Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:08.715921529Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:08.902691149Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:09.044772256Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:09.142089804Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:09.219547187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:09.330067477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:09.504325188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:10.002687025Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:10.748958668Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:10.827130693Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.257275117Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.33772058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.414853557Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.504153235Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.615685723Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.796783238Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.880222637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:11.968218673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.049248624Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.128062422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.221726756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.301830787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.700408697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.78758634Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.871897736Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:12.965415083Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:13.068636049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:13.188927546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:13.270416698Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:13.581725694Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:13.726041996Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:13.874823569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:14.487557389Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:14.633752222Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:14.92647212Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:15.266374113Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:15.471980883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:15.549433851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:16.467850422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:16.889079507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:18.425498969Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:19.066646828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:19.275784756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:19.357515557Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:19.883414094Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:19.992448904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.083536163Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.161740607Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.333696879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.465235653Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.542622792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.624447583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.83675018Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:20.923880524Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:21.201824162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:21.390142339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:21.481542388Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:21.56403193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.170305877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.35948421Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.462870052Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.549816607Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.669330258Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.831549853Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:22.941947478Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.027705855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.107329405Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.217339867Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.294738847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.380669908Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.490374845Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.572117198Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.654364291Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.738905335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.852642456Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:23.981249443Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:24.05846281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:24.191925046Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:24.552819442Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:25.272311468Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:25.425918081Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:25.537408518Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:25.768651536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:25.846240193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:26.12143561Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:26.208285551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:26.507950348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:26.601728962Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:26.69549308Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:26.812193896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:27.641074646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:27.740816715Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.124898229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.225187888Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.615528204Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.694166118Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.775803984Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.85592549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:28.934512136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:29.113699343Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:29.570373486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:29.648584619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:29.773762856Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:29.86488775Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:29.954012921Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.056398789Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.137336639Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.253839713Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.331419378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.40844854Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.485469734Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.574767717Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.651576192Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.830901968Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:30.92009956Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:31.007600683Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:31.093172487Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:31.176166351Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:31.259403273Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:31.357970508Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:31.56688167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.002576754Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.082514279Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.161146048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.278188936Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.366803319Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.476152744Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.573919316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.657647184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.777751404Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:32.886571352Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:33.05466678Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.152881324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.245288323Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.326868106Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.406382305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.484686308Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.562022083Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.802670906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:34.923437221Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.266834562Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.37979195Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.465633276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.551652055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.628989879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.707565645Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.785247012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:35.86427881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:36.205967777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:36.440138871Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:36.614345317Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:36.693611787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:36.770847363Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:36.853171518Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:37.173937495Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:37.728501773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:37.811666274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:38.013270112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:38.130129019Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:38.208767861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:38.285712986Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:38.362535734Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:39.295737276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:39.372993974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:39.534621497Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:40.761249163Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:41.709993673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:42.021105732Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:42.108137925Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:43.905010767Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:43.982891637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:44.232088607Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:44.392483053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:44.490721978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:44.594745337Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:44.761666604Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:45.580332055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:45.674011847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:45.945986433Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:46.038005118Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:47.396274223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:47.510146618Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:47.612812891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:47.908537288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.049870248Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.144202725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.230887119Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.356007464Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.438385127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.542635798Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.679019454Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.76280947Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:48.988096363Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:50.379459357Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:50.456649107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:51.585735662Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:51.736995809Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:52.204196927Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:52.350849394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:52.455821043Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:52.563284865Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:52.648842717Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:52.978543845Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:53.074700481Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:53.193298038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:53.337379766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:53.430633736Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.127590538Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.432194305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.516034022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.600927091Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.717818033Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.837074355Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:54.929681977Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.04221204Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.122697763Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.203433295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.282694581Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.361640453Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.440817541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.518017948Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.601613999Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.678549204Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.761504891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:55.849828118Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:56.798680127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:56.875937754Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:57.17247184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:58.61416371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:58.724065173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:58.818443158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:58.942524136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.026838765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.113230115Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.191895711Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.287172287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.476700758Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.55747959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.637920382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:47:59.724311315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:00.107690926Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:00.186544184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:00.73700469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:00.952390223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.066650998Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.161922901Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.251715351Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.330804081Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.410787913Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.497876271Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.574538721Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.652737245Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.73938794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.81815476Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.896831845Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:01.984573593Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.073846391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.151460074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.376186704Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.484438326Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.57464546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.661638196Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:02.753251861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.215438455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.354194853Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.461088173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.549097395Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.697288625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.884942343Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:03.966110738Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.056314225Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.146820197Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.227559378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.309155354Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.389746749Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.471907821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.55882564Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.635824977Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.720303906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.80275303Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.881719831Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:04.979820187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.118212016Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.200625778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.279086112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.364317158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.441956315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.520855432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.606393155Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.686675344Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.771145824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.85146728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:05.928419798Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.011974791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.089361323Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.17755411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.265153032Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.365113837Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.443882833Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.522712538Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.601038591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.680460112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.76124432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.854089239Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:06.93583937Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.020967528Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.101209875Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.185490038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.266215138Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.346427626Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.427718846Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.512400765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.591936278Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.669741815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.761736563Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.843221972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:07.920770403Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.008581084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.090272843Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.169361349Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.256865832Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.336894436Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.414541818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.502451418Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.586658904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.665009631Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.743262463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.831116058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.910752923Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:08.992701244Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.073977006Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.160657112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.245684047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.323572246Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.403938569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.485438763Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.562251079Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.63887087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.717166681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.794652004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.871307285Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:09.948695033Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.028162765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.104957896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.181598104Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.258835922Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.337100595Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.414554427Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.491339734Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.573440705Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.650652569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.7352204Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.813837386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.891725616Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:10.977212616Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.05422917Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.134597733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.214324012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.290735084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.367981126Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.44664013Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.523625482Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.600128145Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.68037494Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.761758773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.839306853Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:11.915997912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.0039086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.081126128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.157884808Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.243434756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.320513778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.39738037Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.483180095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.560080769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.637143086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.721334123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.798551556Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.875459398Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:12.952947313Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.032515725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.109526359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.186392214Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.263804284Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.342442551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.420341535Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.507637939Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.584759237Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.662134248Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.739207286Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.81915582Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.901300699Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:13.981227471Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.060707397Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.154606565Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.238499405Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.315798667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.392811221Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.473101635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.551236379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.629571777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.707265914Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.784070453Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.861774991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:14.938680978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.016851404Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.094338999Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.171267707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.254659297Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.336081437Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.413238513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.502395335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.580202697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.65694272Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.742288973Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.819391901Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.897142042Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:15.983535696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.064238459Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.142580513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.226870213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.303692194Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.380346963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.458248123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.53519808Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.61269342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.690036525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.768406965Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.846857731Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:16.925568611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.012093154Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.088872124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.167272166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.252933129Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.329981558Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.40636818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.493296143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.57118383Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.648906193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.736414421Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.813517509Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.890558513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:17.976413954Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.053708543Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.130770317Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.209012204Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.288514371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.365383235Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.442882223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.519525599Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.596487205Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.674083608Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.753077516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.833252882Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.910007498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:18.987196864Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.064083841Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.141113517Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.218056146Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.295051355Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.376254441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.453586697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.530506125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.608121217Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.685199056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.76333444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.840450681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.920830382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:19.998515239Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.075631096Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.153694123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.230842975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.308072216Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.38525275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.465468951Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.542913823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.620050066Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.697206854Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.774005826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.850337821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:20.92763001Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.012511208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.089596407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.166184548Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.251572052Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.328637218Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.405696847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.492019745Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.571531225Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.648267408Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.732527378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.809010039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.886278067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:21.965093755Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.041821777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.120128214Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.197267401Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.274257489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.351713914Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.428872879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.512640655Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.589876712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.667203976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.752620635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.831199122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.907740572Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:22.993985256Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.071163357Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.148893273Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.233313639Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.310663784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.387712245Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.469930761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.549556393Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.627174269Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.707660761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.784656962Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.863064333Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:23.93978794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.019986923Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.097297642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.174034593Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.253898098Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.33042441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.407370688Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.484422765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.561591874Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.640726656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.718579492Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.79584656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.873269095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:24.949869972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.027493321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.105585406Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.182535012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.259439431Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.337137409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.414264051Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.491566993Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.571714294Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.648814022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.732208268Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.809710328Z", "value": 1003.1}
]