[{"timestamp": "2024-03-28T17:48:25.890353919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:25.976537991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.053700891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.131673064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.210639706Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.290147794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.368641091Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.448924977Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.526423581Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.603375619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.680811018Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.762201861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.83928146Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:26.917109815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.008337981Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.085901134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.164070761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.249869462Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.326740374Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.403963151Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.491472819Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.569715667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.646593107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.731284339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.809144249Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.886157027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:27.964247192Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.041425166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.120618576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.198002164Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.275143463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.352314652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.43128107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.513465248Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.591210493Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.670732278Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.748106233Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.824890643Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.901876284Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:28.978456616Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.056490169Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.137838097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.216637015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.294442456Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.371144941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.448238653Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.525037528Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.601608644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.678607469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.756386765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.837313959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.914508958Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:29.99203038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.069836173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.153256181Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.237385134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.314575108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.392008396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.469263975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.546454397Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.625645055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.702838326Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.782799309Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.860186513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:30.937249407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.014627491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.092300603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.169981555Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.255376676Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.335399744Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.412392393Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.49986241Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.579246905Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.656286405Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.741828448Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.82049267Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.898802754Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:31.984260055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.061423084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.138315982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.222201398Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.29938478Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.376542112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.455841802Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.533447901Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.610436166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.687574393Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.764518302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.841403647Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:32.918006157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.00628071Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.083875321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.16078662Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.246403165Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.324297028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.401529982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.488517117Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.56648209Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.643348202Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.720508382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.798706011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.875123644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:33.952234605Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.030524368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.10934652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.188308586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.267922409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.344889296Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.422030019Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.500507251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.577455193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.670912506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.748662904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.827934975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.905344901Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:34.983101251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.197273005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.274124812Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.352335273Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.42943849Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.506210803Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.583227134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.660406708Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.745619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.823547714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.903951Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:35.991286Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.0680979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.154271891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.238122329Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.314592061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.391893564Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.478327701Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.556426411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.633592031Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.711781947Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.789270119Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.865625923Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:36.942754998Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.022264461Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.099675123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.176460462Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.259978876Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.337039146Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.41399656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.5032884Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.580252599Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.658603806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.743421959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.820241956Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.897150631Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:37.983778414Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.064879156Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.142359071Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.226453718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.303384731Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.38039991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.457186369Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.534230029Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.613988727Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.691507268Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.768786209Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.846060446Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:38.923461732Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.000626329Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.078615879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.155918182Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.232622683Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.309543551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.386168591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.462850146Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.539542742Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.616466299Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.694899432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.773898173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.851206652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:39.928322829Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.005372955Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.082710556Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.159369678Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.240211106Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.317369911Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.394013128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.471521077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.548476251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.625154318Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.703592956Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.784138396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.871672994Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:40.951384681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.039601182Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.118162388Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.205640502Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.282914227Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.367019915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.444045814Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.520902486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.597721907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.675586169Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.758035485Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.842884072Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:41.92033637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.007175975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.084766586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.162901331Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.248848458Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.326114822Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.403229048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.490727868Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.570793082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.647929229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.7319584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.810528919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.889108654Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:42.974532865Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.060826257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.138954089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.226086355Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.303245608Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.381160337Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.459935926Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.5380876Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.61597964Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.692589254Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.770143382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.846717762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:43.926190968Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.004708011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.084323467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.163319327Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.240618109Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.317637608Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.394477095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.47241749Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.549897149Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.627550004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.70972823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.801985748Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.880316026Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:44.957879755Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.037304349Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.116827414Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.206342726Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.287556437Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.365452733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.442715993Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.520708455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.613453207Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.691183604Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.777545544Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.857932862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:45.934564334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.014949123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.091605332Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.168183073Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.253255611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.331472474Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.408200624Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.495623695Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.57301554Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.649692167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.732925634Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.809565938Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.887868055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:46.970842624Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.047901773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.124446487Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.201417503Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.278955694Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.355887891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.433942726Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.515441864Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.592475732Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.66952909Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.753788132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.832788057Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.909749024Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:47.998235016Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.075379452Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.15230384Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.238688022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.315967283Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.39364382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.479792241Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.558126584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.635477338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.712295959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.789715998Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.866410674Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:48.943734514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.021476432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.101285628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.179062396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.256504356Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.333752799Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.410338028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.487736081Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.564518924Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.643926045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.721209786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.798418675Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.875841818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:49.953542228Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.030482265Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.108700056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.189719385Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.266717826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.343647175Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.421060109Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.498044214Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.574864275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.651744244Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.739458151Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.816470289Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.893422392Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:50.978895406Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.056540357Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.133545263Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.211483098Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.290495471Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.367676133Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.444660718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.52566635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.603901838Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.68246794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.763250997Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.842737451Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:51.921500976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.009517719Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.086422138Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.163481064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.249739669Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.329410713Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.406476839Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.492916929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.569905034Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.646852848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.731970062Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.809227241Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.8873961Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:52.966610728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.046199045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.123857725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.201787751Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.278895896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.355681299Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.435283857Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.515919672Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.592974693Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.670911056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.748701169Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.829299444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.906537007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:53.983464243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.060663883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.137535627Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.214233248Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.291723148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.368761944Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.446244579Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.527871439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.605767286Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.682692827Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.762135822Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.842292884Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:54.921118172Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.005757145Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.083627967Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.160613864Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.238443915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.316024381Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.392977571Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.469704634Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.546377965Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.623634152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.701655097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.77965412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.857281373Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:55.934443218Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.016508636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.093032997Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.174766903Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.258482388Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.335635976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.413198521Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.49928233Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.576063605Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.653281997Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.739721447Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.816622282Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.893360162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:56.979238644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.056935887Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.134030175Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.210948611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.289615488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.368196856Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.445637952Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.52261028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.599736442Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.676152155Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.758691238Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.837141941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:57.913963826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.006106808Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.083243755Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.160486982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.246285555Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.323115569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.402722672Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.489471904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.56642087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.643737221Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.720896762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.799578777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.876795889Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:58.954790752Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.031787402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.109333242Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.186540882Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.27380983Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.352416831Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.429508592Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.506730697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.583762293Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.662264136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.739540517Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.817575863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.894683464Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:48:59.972607954Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.049931219Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.127291094Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.205153755Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.282341938Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.359321467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.43654178Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.515113387Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.592420907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.669856371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.754781636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.833780633Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:00.912739275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.001422209Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.079968823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.157136172Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.243386969Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.320304734Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.397465683Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.484399439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.561716303Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.638935112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.721678402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.800108879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.877260675Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:01.955137066Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.032578963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.110186599Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.190430419Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.267411963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.344490443Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.422705641Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.510787606Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.587756221Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.664561242Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.753058083Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.830630549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.907775657Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:02.994473941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.07203879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.151365906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.236779781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.316100144Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.393129756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.479416716Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.556418198Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.633518919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.711423791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.78955092Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.867718307Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:03.945815769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.022819523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.099969688Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.177233396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.254425771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.333047654Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.414525287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.491893227Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.569020861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.645608459Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.722460106Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.799493431Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.877946725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:04.955149213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.031903798Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.109661141Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.187933111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.265158417Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.342857969Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.419932638Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.500222167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.577323948Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.654158055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.739175715Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.816610865Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.893778181Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:05.979834841Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.060851304Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.137998498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.222330102Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.298342757Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.37475943Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.45176275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.527852761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.606515251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.68290353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.759126322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.834951245Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.910625893Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:06.997801371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.087113571Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.163228957Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.245245067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.322501764Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.398710522Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.485187494Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.561475348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.640808093Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.725223802Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.801879053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.87821659Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:07.962622305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.039616501Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.116275915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.193534113Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.269410762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.345893342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.422714885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.499441787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.576441721Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.653255451Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.733158827Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.811398061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.888044517Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:08.964612941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.041146069Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.118037767Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.194847328Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.271697067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.353487737Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.429751957Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.506191579Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.583154894Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.659497597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.736247525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.815474529Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.892917258Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:09.97007635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.046944339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.124186321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.200817039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.277409425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.354751805Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.431344349Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.507548504Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.584641353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.663945276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.740363047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.816880039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.893756377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:10.977064477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.053753933Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.131351343Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.217344049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.29395746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.370620373Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.459879523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.539290444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.615269163Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.700006587Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.776872787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.853568233Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:11.9386068Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.018217361Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.094806278Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.178717633Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.255375017Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.331924359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.408583335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.485239605Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.561845229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.638254708Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.717346964Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.794916944Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.873049049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:12.959708636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.036273433Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.117261981Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.205211875Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.28234311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.358509269Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.44485152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.521612251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.598544722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.67727044Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.753916316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.830660826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.906817934Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:13.983938685Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.061306419Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.138805297Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.217626045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.29487107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.37227516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.449477462Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.526361986Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.603619318Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.683110662Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.759771654Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.836268193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.913269313Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:14.990768925Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.068343005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.147466611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.225899165Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.305394451Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.382088948Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.45876351Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.535938323Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.613137505Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.698210032Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.778254402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.854787698Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:15.944644637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.021342855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.098721028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.184147757Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.260462158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.344779364Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.431068435Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.510166918Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.58800263Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.673157515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.750684784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.827479572Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.914135858Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:16.990693483Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.06810457Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.145577603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.231057972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.307574536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.385115519Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.465881682Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.543376227Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.620616112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.701276759Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.777915435Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.854774111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:17.940699425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.020830955Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.097069038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.181231274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.258513713Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.335436838Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.420805927Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.497828402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.575113778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.652066082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.729229441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.806322725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.883750422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:18.962145121Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.03885074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.119200455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.196100182Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.273302275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.350060159Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.426474516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.503321395Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.580253788Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.658464237Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.735639475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.812591475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.889476098Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:19.966329618Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.044253864Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.121258481Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.200939656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.27743878Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.361239374Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.438030545Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.514914977Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.592231188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.678066276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.756381689Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.833406683Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:20.93526557Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.012752437Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.091927442Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.180900921Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.257670348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.334803845Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.420905207Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.498180122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.574817875Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.659232799Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.736903121Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.81645094Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.901986824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:21.979416541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.056295633Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.13357784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.210725446Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.288060785Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.368325077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.444675068Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.521848903Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.599252742Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.683038551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.759737779Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.837381525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:22.925675157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.003031089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.08049643Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.165295646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.241620148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.31856567Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.404415234Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.482661589Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.559982086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.637219281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.714200239Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.790872525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.868070353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:23.946123484Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.024403328Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.102028774Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.179432116Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.257635608Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.334654949Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.411487979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.489299513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.568557377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.64548647Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.724288781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.801721556Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.882257781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:24.959728649Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.037600157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.115957323Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.192981087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.269743956Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.347322303Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.424656501Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.501579205Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.578619781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.666859885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.745094769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.821813372Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.908116431Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:25.985291241Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.062373182Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.147327963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.229981712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.306856751Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.385142826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.461990344Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.538911314Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.61613172Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.692983138Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.771217559Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.848064214Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:26.931555348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.008158234Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.08494958Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.169309834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.246161993Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.326857098Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.413376317Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.48980371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.566330485Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.650112215Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.726457358Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.802870206Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.882806816Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:27.959969463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.036857274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.114092552Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.19127131Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.268672408Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.347786631Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.433475257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.510388804Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.587522295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.664729664Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.741909829Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.818887186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.900056658Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:28.977690934Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.054601712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.131544048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.208384591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.291321372Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.36809791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.444920837Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.521870398Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.598646296Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.675813832Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.752807225Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.830451055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.907518299Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:29.985651691Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.062309105Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.139435863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.217661053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.294580183Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.371832974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.449329457Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.527959861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.605940592Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.682758116Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.759818467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.841231177Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:30.926316744Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.003308312Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.081835991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.165722103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.242374737Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.319358938Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.405298744Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.482313063Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.55989712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.648373165Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.725401681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.801919388Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.880315509Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:31.957174118Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.03430049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.111533876Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.18843482Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.265002074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.341953123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.426730885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.505182738Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.598239339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.714573774Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.791538988Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.869687879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:32.946639408Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.023567761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.102822679Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.180159514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.256814141Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.335823129Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.423604162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.500670672Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.57794234Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.654774498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.731626737Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.808913274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.887874714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:33.965297021Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.042073344Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.119582232Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.196470126Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.273696848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.351012051Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.432243702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.509489163Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.586662708Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.664453601Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.74152127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.81893202Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.896221129Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:34.980165199Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.064373265Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.14114702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.219308615Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.296258824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.381022669Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.461898451Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.545338796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.639164151Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.716590766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.794042932Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.873533848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:35.951120928Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.035450069Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.112518551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.189408337Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.265951122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.342737776Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.426914985Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.504713156Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.583943714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.66922441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.745937257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.82239127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.90903691Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:36.986100499Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.06334851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.14930006Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.226217005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.306361047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.391481583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.468678283Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.545500121Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.628689714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.716055485Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.792760311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.870728321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:37.950682821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.02736605Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.105353488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.182014554Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.260441004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.339683468Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.424173628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.50115438Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.578118125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.657096107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.733737354Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.812271752Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.889225397Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:38.966431728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.043588826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.121605503Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.198597365Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.277237039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.361738806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.455520756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.533033768Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.618685021Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.696665385Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.774337463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.850845766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:39.928961028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.005734728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.083867537Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.161462375Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.242680939Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.319302522Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.397193188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.47970251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.556397107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.641295883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.718687343Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.79598648Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.878371096Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:40.955067643Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.034188032Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.111527074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.188890892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.265972395Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.343805482Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.422765049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.500028421Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.578342732Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.663942801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.741127147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.818185217Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.904292309Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:41.980932516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.05753137Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.140445516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.219763878Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.296775726Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.382481333Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.460188712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.5378623Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.615891166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.693101898Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.770063553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.848825483Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:42.925427225Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.004698261Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.084752095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.170422447Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.254186525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.333338437Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.41680391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.497400794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.573978312Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.651582914Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.729658922Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.807928735Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.887608321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:43.968587478Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.046945317Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.124602733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.20224103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.279234785Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.356213992Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.434778755Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.512016931Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.5899493Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.667538042Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.745629086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.833012386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.915629489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:44.994371534Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.077119489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.154552906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.236219278Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.316831847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.397707132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.475816377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.554069656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.638334438Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.71503646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.791710666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.873520369Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:45.953624133Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.030269078Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.107316007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.183972484Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.260656521Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.337197671Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.417684566Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.498247588Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.609301058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.686516325Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.763620455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.840529869Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.917591954Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:46.994384603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.074323987Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.162314113Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.239527666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.316637656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.404621707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.481647127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.558812784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.64499378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.722088518Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.799279754Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.88444773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:47.961743359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.038524836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.117048825Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.195179338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.280016578Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.357193268Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.434319342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.510709017Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.588329765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.665430964Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.744740751Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.821726491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.898817425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:48.976290516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.053130321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.130128368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.207397976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.287834023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.36502296Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.441874785Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.519628685Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.597147922Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.67373912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.750775696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.8285201Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.906013149Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:49.982930651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.060297124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.137206311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.214445678Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.291448554Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.369721238Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.44729075Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.52531409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.60266003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.678817188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.756284316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.834946301Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.913920078Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:50.990718919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.067543542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.152538758Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.229648444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.307954224Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.396730086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.473564555Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.550634368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.635677771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.712558318Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.791358478Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.87632127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:51.956670634Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.035239342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.113724236Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.190626488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.26685832Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.344858036Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.421732563Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.500096874Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.577054125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.659223508Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.736112361Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.813052152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.904829696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:52.981745825Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.059160176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.145751676Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.222582888Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.299940632Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.386827791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.464425586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.541501101Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.619810479Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.69700498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.774532649Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.851427527Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:53.937254331Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.015485894Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.09383335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.17246128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.249842444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.326858075Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.403840193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.482851052Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.5597688Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.636317881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.718078187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.796194191Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.872997268Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:54.950751672Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.028100485Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.10555169Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.182464038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.266049799Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.342690687Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.419845778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.4968358Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.575013828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.656975022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.73398439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.81158944Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.898512947Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:55.975345127Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.053798983Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.13818128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.215140289Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.292405394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.3813583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.458309027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.535952978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.619624559Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.696373664Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.772925783Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.849656533Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:56.928261811Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.005437633Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.083176434Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.160324065Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.236972223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.313974927Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.401103606Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.479447714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.556402067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.640878476Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.717980282Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.794646796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.880363877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:57.960708979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.037520029Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.121251432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.19829653Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.277506342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.355394084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.432160709Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.511743076Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.588603463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.665222443Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.742197155Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.819087858Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.89610603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:58.973262862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.051943481Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.129845177Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.206950046Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.284456415Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.361124417Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.439623164Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.517730869Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.598757477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.676186935Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.753205045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.830198052Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.907422012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:49:59.984488283Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.061776194Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.145143533Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.222116186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.300011033Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.379710003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.465231546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.542814848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.629137157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.713354703Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.790214149Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.875931214Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:00.953285287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.032495414Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.116994834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.194080636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.300888484Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.389071687Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.465582653Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.544080075Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.638867584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.721063053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.805052363Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.897208703Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:01.974335792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.051574693Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.13792412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.218239167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.295848158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.384468456Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.463600785Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.54264034Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.629147876Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.706226606Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.782849876Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.882829967Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:02.960601002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.041118776Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.125022665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.202605264Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.281387572Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.367854681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.444479694Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.522109496Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.601950064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.678836132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.756149617Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.832649651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:03.914548791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.000109386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.080137055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.16483841Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.242504208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.319437365Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.396201664Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.473027814Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.550025443Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.638080596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.717098531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.794695347Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.871121548Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:04.949571477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.026739951Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.104215064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.183087351Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.260915403Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.337947487Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.428006031Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.507262887Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.584627059Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.662044702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.738939013Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.815757784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.899886331Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:05.986093243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.085182876Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.161586033Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.238678347Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.317714943Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.401795797Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.480841796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.557785366Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.646516794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.723452018Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.802172834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:06.904575062Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.029798262Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.152507621Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.246162531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.323822395Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.410251614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.61595948Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.695624305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.772241647Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.849510349Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:07.926669132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.00449806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.081764505Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.158569495Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.246371356Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.3235346Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.401455513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.48022665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.557897661Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.637036167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.716745476Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.79440104Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.871323369Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:08.948915386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.026418026Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.104888662Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.181837011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.258412264Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.335564847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.420504729Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.499877658Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.577366782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.661550974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.740192167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.817380281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.894183371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:09.971411653Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.049320912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.125792761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.202666171Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.28740438Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.366691253Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.449419862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.525794775Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.60811402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.685199852Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.761627151Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.839252514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.916179078Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:10.994221929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.072010342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.14952531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.226565316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.303329863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.391384813Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.467967703Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.545242648Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.629990457Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.714172924Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.792042666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.878800466Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:11.955680084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.042244162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.161064028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.239442715Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.31674102Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.401233596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.477773609Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.554656725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.639536538Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.717803544Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.794235586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.880335574Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:12.957550054Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.045926863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.142867677Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.220435392Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.302052132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.388998649Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.465770203Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.544438612Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.622080302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.712844165Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.792709727Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.95304157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.65739354Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.03489465Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.191913268Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.348749171Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.426033147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.580365358Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.047566685Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.11458263Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.283565334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:13.870100965Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.733964153Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.503695472Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.126212806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.203691221Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.360596541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.811477792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.88964937Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.440006431Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.268410706Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:14.969460001Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.521173396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.603466777Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.680620061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.758690916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.836783231Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.913920843Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:15.994160897Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.072770183Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.151532087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.231439056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.307990208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.391771302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.468305663Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.560527391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.644842047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.721200569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.797858287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.883118758Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:16.959695368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.036977702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.123699177Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.201852828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.278344349Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.364372379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.441344596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.517873792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.596556722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.68194443Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.758654136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.83569697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.915303778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:17.994225297Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.078814053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.156998157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.243672839Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.333404738Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.431826946Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.508661832Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.585263757Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.662295944Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.744128941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.821971215Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.899931984Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:18.976673161Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.053571193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.1314732Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.210859556Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.289831065Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.369696585Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.448406507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.533767004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.612567852Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.689394122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.767662012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.844972372Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.922533988Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:19.999698506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.07653693Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.154198756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.231552269Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.310039538Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.388463129Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.46549611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.54212742Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.626292589Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.702821393Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.77931249Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.864052134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:20.944326696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.024080539Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.10745843Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.184832342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.261346971Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.338676331Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.415502249Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.493464006Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.5712212Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.649305739Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.725797661Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.802430818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.888329693Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:21.965737667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.049467096Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.1344543Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.214474877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.296568524Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.383949265Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.461383576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.539183229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.626248523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.704738046Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.781271335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.869789837Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:22.946712389Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.028261746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.112860793Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.190245311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.267161023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.352684506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.429890975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.50729657Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.583871407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.669017459Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.747333673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.82440882Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.901615896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:23.978305104Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.055951796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.132867117Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.210860778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.291428595Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.368659428Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.446158728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.524038721Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.601107753Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.678044886Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.756076575Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.833414648Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.910324212Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:24.987316069Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.066935892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.145623061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.224349505Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.303955356Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.388789517Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.466247223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.544803549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.632205314Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.766610345Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.854691848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:25.947388863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.0902902Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.175669087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.297061877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.384322014Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.460927632Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.537588965Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.621646276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.712139431Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.791788855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.882534485Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:26.967086959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.044864574Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.14014247Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.241618808Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.324249262Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.409000427Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.48845015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.565672979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.646747002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.723397043Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.802156536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.886398592Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:27.963869291Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.040442023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.12584341Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.203359035Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.280561577Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.372178559Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.449214308Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.526014276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.603850118Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.681417013Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.76285836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.851421964Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:28.932295353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.010487181Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.087791125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.164677207Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.351380889Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.441610567Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.544511553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.638103796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.717174658Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:29.886518312Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.008248039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.086402908Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.183942919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.28178012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.361930143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.439840916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.516905089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.607860464Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.696656962Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.779133327Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.869461316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:30.947995124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.025445655Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.110567534Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.190619022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.266932995Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.357823782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.445816971Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.523535366Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.610302407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.690057921Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.767537336Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.858365724Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:31.934949445Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.015220255Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.098461673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.17729149Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.25424164Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.331442604Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.407853065Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.48516869Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.567545596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.654365449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.730775623Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.80726278Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.88796126Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:32.973059637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.069938196Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.171404269Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.265086623Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.37308743Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.510360305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.589989699Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.668445557Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.746724161Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.82553206Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:33.96568834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.062645291Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.176503541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.253663062Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.408806796Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.48584721Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.579594652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.83146749Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.910001885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:34.986901124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.072790068Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.151106731Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.246611696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.358788908Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.532207128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.635678294Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.726815396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.811201031Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:35.894018449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.033295077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.174391766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.370441584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.452416599Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.572502137Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.670738617Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.784742065Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.909170394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:36.991202531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.077734788Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.154719251Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.246687704Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.38779862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.479908824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.585359735Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.689444819Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.778360598Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.877334097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:37.954770488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.072817935Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.154385488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.24122346Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.355493906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.433246645Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.521002995Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.627953926Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.76422881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.857590639Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:38.957313306Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:39.054385624Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:39.13536781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:39.242142304Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:39.710653145Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:39.850647668Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:39.927986182Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.052428598Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.186891007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.276398111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.445301325Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.522824855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.616318914Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.712270982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.796968799Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.914645128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:40.992917107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.348247036Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.461795949Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.538516196Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.624392125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.701651681Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.802047273Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.883389678Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:41.961156152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.038257146Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.217973597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.368444507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.454261412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.542385679Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.63030442Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.716829044Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.795156188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.881708013Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:42.958765192Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:43.158948058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:43.238806806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:43.319466705Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:43.426471999Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:43.55087935Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:50:43.639408048Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:43.732360078Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:43.818300775Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:43.898965201Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:43.981539381Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.072957646Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.167919762Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.297417193Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.386394553Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.494152394Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.57767599Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.688941811Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.769286482Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:44.883660287Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.099921085Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.193054158Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.274107721Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.36237429Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.450420572Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.53830369Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.642496831Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.729051479Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.82287565Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:45.954045031Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.065099371Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.145244347Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.223764674Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.301722606Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.433039244Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.513129543Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.593370878Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.696372091Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.776132307Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.866835961Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:46.94483843Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.063363646Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.152850915Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.229914975Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.310400242Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.396161142Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.475176965Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.557848866Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.656492418Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.734745784Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.832198556Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.910189332Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:47.996585548Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.11090273Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.190949002Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.304662219Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.394033837Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.476694706Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.55446373Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.631748783Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.724902202Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.802905322Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.881589011Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:48.960515552Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.044183655Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.123689634Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.207830299Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.310822406Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.425147187Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.530626232Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.613405837Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.702806201Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.780813789Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.872120529Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:49.955283327Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.034381787Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.111340823Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.201237382Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.3126661Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.392095942Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.502528366Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.582204869Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.660395284Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.74523216Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.835600234Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:50.922841088Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.074603125Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.161019784Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.237915413Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.321113508Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.408605235Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.488185262Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.56633939Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.653278097Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.730531803Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.808208419Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.894600455Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:51.973591647Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.052477986Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.139343706Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.216398271Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.293769866Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.380404986Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.457054906Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.538223644Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.622318134Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.699429572Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.776227539Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.853408064Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:52.930176953Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.012513026Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.090841591Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.169359721Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.248511932Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.325205969Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.413705592Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.49137157Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.568078878Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.645405875Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:53.725693059Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.01041038Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.088809119Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.179693759Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.264847366Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.355432933Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.474393763Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.577718682Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.659911114Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.742669224Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.839759869Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:54.921943454Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:55.002207348Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:55.519645619Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:55.620843056Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:55.724036614Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:55.805691708Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:55.893659685Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.006727643Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.205065518Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.290499034Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.380704029Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.590840761Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.724616099Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.856187697Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:56.934641539Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.016470032Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.095104211Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.217836667Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.323052475Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.436952798Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.528757778Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.675833718Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.812878315Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.903026908Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:57.986668699Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.066936243Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.159312212Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.243042373Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.324627272Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.416717416Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.514261824Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.679904968Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.773150198Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:58.850584934Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.117083045Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.200672689Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.279796395Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.387492494Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.478450359Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.555386396Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.636198572Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.789094995Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.887747345Z", "value": 1003},
{"timestamp": "2024-03-28T17:50:59.971640025Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.067665875Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.160374903Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.261603045Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.340809838Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.418833022Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.498435889Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.779909868Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:00.8593344Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:01.072702295Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:01.171290783Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:01.262407823Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:01.340937874Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:01.477516649Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:01.554324969Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:02.374182336Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:02.478654847Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:02.677301266Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:02.822029642Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.116264862Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.245467503Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.335751539Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.421821381Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.505235612Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.583262299Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:03.661117763Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:04.058345023Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:04.138539879Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:04.283976183Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:04.368970302Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:04.906470545Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:04.984688869Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.165177101Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.250791943Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.330509439Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.418133819Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.50011311Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.578812034Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.704691902Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:05.90245668Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.234041757Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.34418032Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.428111199Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.540915058Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.689580252Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.899410011Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:06.983314695Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:07.177611012Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:07.256815692Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:07.333748233Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:07.562645423Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.012913104Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.123219116Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.207138927Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.284006032Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.361077808Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.437865472Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:08.955787282Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:09.067006524Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:09.521317128Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:09.953503701Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:10.537608858Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:10.640205991Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:10.72015299Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:10.8022642Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:10.884560373Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:10.961968175Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.048097931Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.134439666Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.218032017Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.294918397Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.394519003Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.649621016Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.904080946Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:11.99521303Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:12.07567645Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:12.162157664Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:12.26157634Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:12.803847748Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:12.9557352Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:13.185486014Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:13.272379771Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:13.349572524Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:13.453081986Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:13.624024066Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:13.953695373Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:14.26990186Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:14.542205336Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:14.940671756Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.134433893Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.211753634Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.289380819Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.38274086Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.466685216Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.54622554Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.683599491Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.819127817Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.908060393Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:15.987118871Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.066528131Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.182272097Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.259404682Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.416106835Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.502365344Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.582045576Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.680752616Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.890631712Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:16.96860488Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.103388194Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.184444414Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.281663503Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.396417205Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.483412641Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.565658337Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.652841258Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.730482636Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.811925381Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.899592332Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:17.986207868Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.101244575Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.184957294Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.342092515Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.445418944Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.534630127Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.614305176Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.702080373Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.796581924Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:18.887393623Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.151722532Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.230676073Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.31825472Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.39777882Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.476047208Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.63075211Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.778948243Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:19.858381341Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:20.01206831Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:20.116577868Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:20.222679585Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:20.725431356Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:20.818043039Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:21.390887521Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:21.539913219Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:21.705856746Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:21.817907247Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:21.989576536Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:22.137078944Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:22.225960564Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:22.600868185Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:23.366057516Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:23.712652079Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:23.988666101Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:24.134236307Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:25.541077293Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.196087846Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.282830272Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.365346132Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.453275245Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.564525027Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.663262498Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:26.762759706Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.229936941Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.306643501Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.389380005Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.467883022Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.544766024Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.624319147Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.703359491Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.781799907Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:27.905948333Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.186530198Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.27174112Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.378551213Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.462574359Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.642270511Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.82876518Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:28.929412425Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.01836254Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.098524399Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.184288805Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.321000361Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.401656969Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.558805734Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:29.798794417Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.144786861Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.233962594Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.311745044Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.43523984Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.521514766Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.600063607Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.719957837Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.80144512Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:30.884011149Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:31.002270539Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:31.111432439Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:31.202575339Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:31.351371759Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:31.442140573Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:31.910951329Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:36.078804799Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:36.612135656Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:38.421495436Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:39.204616715Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:39.462688372Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:39.742613852Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:39.862908187Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:40.034882175Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:40.206116086Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:40.303084754Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:40.442621004Z", "value": 1003},
{"timestamp": "2024-03-28T17:51:52.597141925Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:53.386499806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.241881376Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.343951315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.469224477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.561410597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.667956707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.770147733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.847787813Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:54.956136108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.048340639Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.139629335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.217035118Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.296077295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.374683315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.45247852Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.529826324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.617346523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.696196312Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.789357132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.866904852Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:55.980861709Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:56.187866567Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:57.10135153Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:57.221378082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:57.401745299Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:57.513997168Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:57.603113041Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:57.799991643Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:58.14815856Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:58.23461275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:58.553464397Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:58.641933824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:59.867425194Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:51:59.954385193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:00.032965243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:00.128822419Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:00.632348575Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:01.354282774Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:01.585281293Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:01.739507072Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:01.836108738Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:01.924299015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.005006063Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.082935179Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.176158744Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.259676722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.337230173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.424069499Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.506362608Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.585185637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.672174913Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.76226295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.840804847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:02.926557148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.030620344Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.108046747Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.194131546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.277729162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.355718136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.443130322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.520425322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.598662243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.676062288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.790435106Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.867873103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:03.946207575Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.024837121Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.108753086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.186559912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.263578049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.341319288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.422837061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.505883695Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.582873938Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.665903247Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.743705622Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.821646795Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.899926253Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:04.978893874Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.057728509Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.136374488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.220731404Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.302141918Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.383780287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.464618551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.569079152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.64787507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.724855571Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.801938903Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.878708456Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:05.957009112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.039462286Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.122663378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.203015321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.286455247Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.376058076Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.456110786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.533263238Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.613375929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.699478048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.777668143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.855192586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:06.951247365Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.032524769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.10942657Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.195021252Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.272773851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.350773543Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.436975677Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.513608962Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.590559727Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.679625874Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.757864108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.838625978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:07.925747952Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.002879778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.08034603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.164223626Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.240829108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.318464185Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.398298171Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.476659525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.572193955Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.692758919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.770650115Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.851125516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:08.93472855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.018291697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.099768109Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.177830479Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.256530538Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.336418811Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.413475109Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.493483433Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.573988069Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.653919028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.739460365Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.850473408Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:09.942203187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.019347815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.098362885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.180305622Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.260854557Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.340208959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.432883179Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.515297242Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.600224421Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.687161498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.791214838Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:10.884389012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.061890974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.152451107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.230367111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.314222496Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.392851576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.473081225Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.549962086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.627730922Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.706228747Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.797297693Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.876077431Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:11.959067578Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.037325692Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.114523596Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.200147869Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.276829924Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.353657063Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.448679749Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.534796625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.612917742Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.700821133Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.777452051Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.854050724Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:12.939818833Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.017132591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.100131359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.185074599Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.261811941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.338453799Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.424720102Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.501709792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.578746488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.658496806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.737045994Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.816089312Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.894957162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:13.972148962Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.049029074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.126501097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.205125754Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.284028882Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.362437728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.442431469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.521525369Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.601433105Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.698444726Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.779369494Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.862092566Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:14.940360334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.023563825Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.112470577Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.191971531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.269678148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.34996603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.430352242Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.513281072Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.590919392Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.675674963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.757614377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.851730823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:15.941269435Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.018853244Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.098442216Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.197516642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.275417157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.353123128Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.438855625Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.518217874Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.601816187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.701367111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.778883053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.855729939Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:16.943133859Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.020438955Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.101236126Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.187660635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.26488336Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.343258057Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.429932145Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.508641173Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.585308291Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.670163474Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.747310316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.826718743Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.904535399Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:17.981368114Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.058244056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.135112614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.214394455Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.290899968Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.369454757Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.454440665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.531564402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.613178105Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.690495164Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.773137043Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.850407965Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:18.927238551Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.004175498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.081086372Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.158252963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.236459305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.313283378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.392370956Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.470895099Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.549258037Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.627471263Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.705841308Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.784575771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.861293963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:19.937833085Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.014591093Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.093533465Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.17039617Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.247449694Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.326669266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.403504213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.480081394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.556916148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.634694815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.712681301Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.789502801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.86812949Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:20.954120405Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.030530354Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.107789246Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.194872933Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.271358316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.348790768Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.435237237Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.51211866Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.593414244Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.678300054Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.754891698Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.831947961Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.910075676Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:21.992150245Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.069085057Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.146090432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.223598838Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.300525645Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.377821883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.463064267Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.54422474Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.621913522Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.706657229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.783460904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.861098493Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:22.950374956Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.030199261Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.110884688Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.195688376Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.272986579Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.35008539Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.438471628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.515416413Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.592287499Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.673028184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.754782155Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.833345636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.911191109Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:23.988294531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.076615851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.154520587Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.233345273Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.311108696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.388425381Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.466292404Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.545038237Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.62782087Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.707482171Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.797627413Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.875769605Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:24.957830236Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.036581142Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.116792498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.193968902Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.27091272Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.356833143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.433720135Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.511405987Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.592774318Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.676813243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.755066394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.840016006Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:25.929042325Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.006399143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.082893019Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.160878907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.238803295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.315623416Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.392809877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.471722673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.549474024Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.626106158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.710934097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.787898058Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.864554426Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:26.952056515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.029502296Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.10877859Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.197061865Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.276389061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.363861936Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.450398981Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.528288368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.606264546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.69047338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.769772276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.84934425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:27.936628595Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.013396841Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.090344315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.174233477Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.251507261Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.328344893Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.407466243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.48453911Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.561463211Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.640026853Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.716900244Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.793770529Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.870757824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:28.94815995Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.024958384Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.102070614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.181917511Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.25858082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.337930199Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.414670724Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.491263092Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.568076222Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.644688438Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.722821539Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.79943862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.876015301Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:29.952794754Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.03140497Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.109423497Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.186273104Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.266242851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.344738722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.421303159Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.497850948Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.574599907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.651324536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.727831156Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.808464915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.885294194Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:30.965984039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.042496991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.119424202Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.204037386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.280915201Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.359187326Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.447609851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.524562705Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.601049422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.685591634Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.762718187Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.84006057Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.922003229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:31.998816892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.075345916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.154622954Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.231208877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.308779563Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.385571516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.469801469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.546365079Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.623284282Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.71342134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.790051055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.866473875Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:32.952320834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.030125074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.106564946Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.192297432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.268903863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.348900848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.433927821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.511110212Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.588682158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.66524134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.742316139Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.820116619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.897413517Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:33.976103515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.059158387Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.137169183Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.21655815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.293675658Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.370780394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.448257778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.526288005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.605936843Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.684985077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.761673499Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.841820024Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.919633628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:34.996681831Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.0745782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.154027899Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.23141116Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.308286784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.385179309Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.462595862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.542034005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.644897067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.725089785Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.801397525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.877996408Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:35.962583279Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.039257996Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.1159642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.200423875Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.277563959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.354140646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.440916334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.518020406Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.594350125Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.677763386Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.755053219Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.831804238Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.908595976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:36.985246801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.061764223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.139321124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.217797059Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.294258192Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.371673188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.458094696Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.534434283Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.612358798Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.696834359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.773869577Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.850297546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:37.938332088Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.016034569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.093386907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.176863281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.253434941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.330024238Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.406887515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.484105695Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.560608532Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.63761288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.714231724Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.792181573Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.868968377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:38.946398948Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.024132311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.101005904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.177674598Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.254772425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.331325274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.421724038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.498348334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.576067101Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.653449597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.730056607Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.80655603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.88290049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:39.960227768Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.03653652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.114381972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.192169645Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.278339591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.356424992Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.433382991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.510473545Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.587685961Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.666377989Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.743336628Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.820756119Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.897886654Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:40.974456912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.051590404Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.128529689Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.211881705Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.288593686Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.365262038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.451195409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.528393782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.605413252Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.691500527Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.769330491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.846351305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:41.931956541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.008805642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.08668614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.164340263Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.24335919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.321249546Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.398338857Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.475332553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.552146643Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.634217515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.738729489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.824875853Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.904668521Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:42.982043007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.069017418Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.149753724Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.226804409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.304392024Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.386637615Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.472676891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.559631642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.642427159Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.739404828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.818436973Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.898662053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:43.984489841Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.061434746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.138723513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.216898684Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.302354143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.380327398Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.462364635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.540479084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.617537895Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:44.93436213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.015883099Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.095670162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.178027246Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.256653847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.334640583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.421038928Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.501034372Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.614500839Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.70238326Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.829271421Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.909046192Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:45.99328129Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.073656195Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.15468288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.232875358Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.31027049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.391348487Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.473070761Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.551134146Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.63405183Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.716410572Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.793274866Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.870055393Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:46.959155239Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.03635895Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.117504821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.20544089Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.282339442Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.359464553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.444654838Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.524097454Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.605783826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.693001873Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.770157584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.84672382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:47.93190015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.00869422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.086300828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.164575135Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.241620532Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.322183427Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.399524713Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.476826116Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.557351048Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.635134886Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.714399061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.791700208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.869850256Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:48.948294881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.025446743Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.143926223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.229286472Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.316393393Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.396713391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.47381743Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.553399919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.630889469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.707530185Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.789465107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.868106291Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:49.949529749Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.027519448Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.113008822Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.189690782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.266426516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.343826359Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.423504011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.502188316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.57984509Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.657030285Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.736099682Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.81307932Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.890617471Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:50.974474963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.051126285Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.128259333Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.213016569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.289408564Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.366377795Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.452965771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.530326781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.606786762Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.69079411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.767464705Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.844033545Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:51.922717902Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.002034164Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.080796666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.158485925Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.23515368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.312064088Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.388838334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.472578613Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.549148839Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.629553083Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.714417132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.791270885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.867753346Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:52.954311547Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.030629078Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.109006235Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.195779983Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.272561324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.351056301Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.436342548Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.513718786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.591078188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.667774324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.744959507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.824485842Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.901372552Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:53.978393791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.055382004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.132570418Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.213604113Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.291165801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.368674933Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.448697055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.525959439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.603773572Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.681076542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.757962836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.835389132Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.918070519Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:54.996158831Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.074102684Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.153973951Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.231618451Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.308792952Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.394427184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.481152298Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.568718891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.649558836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.726786597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.804029978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.884127507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:55.968634047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.045051758Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.12147276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.205458015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.281903886Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.358326552Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.448898843Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.525334472Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.601743854Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.685460056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.762003421Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.915827188Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.993268266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.069872602Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:56.838427527Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.146548703Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.223973295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.300797782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.377489246Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.465474202Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.544012424Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.620968781Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.706476978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.783969746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.860722632Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:57.946627753Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.023532929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.100215378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.184233425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.261460892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.339207931Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.422846212Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.499714879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.577215271Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.657665445Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.734246912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.81080322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.888907684Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:58.965676552Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.042357264Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.118793535Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.197988974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.274368816Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.350899348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.428029883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.505064974Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.581717581Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.658402066Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.741046937Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.817803567Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.896552891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:52:59.973196344Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.04983949Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.126381542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.20290215Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.280992569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.358193452Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.435681532Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.512809919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.589327646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.66627433Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.743616907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.821896295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.899723554Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:00.976316305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.052997147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.129422701Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.214245467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.290699283Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.368020356Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.455535055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.532148233Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.608749345Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.693425424Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.771685641Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.849122226Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:01.93486426Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.011431286Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.088029885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.165435564Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.242017103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.31859Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.395538368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.479836467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.556484292Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.633039329Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.715908713Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.792421885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.868807735Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:02.955631739Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.034917157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.111389066Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.194774302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.271405123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.348339943Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.428904791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.506841449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.58409115Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.661079389Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.73818506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.815062844Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.893546271Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:03.970361995Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.057493549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.134947513Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.212485334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.289388723Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.366704356Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.444011122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.521363562Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.602934521Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.680744205Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.757813324Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.834249194Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.913531849Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:04.990645136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.076511926Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.160418031Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.237269865Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.314235642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.391276217Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.469231855Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.545700893Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.622041553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.707814526Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.786066991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.862516473Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:05.948989361Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.025639098Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.103040879Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.186684397Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.266637911Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.343081328Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.420438941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.496978569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.573530392Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.650444141Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.72724398Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.805571767Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.881960134Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:06.970729362Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.047072283Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.123555124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.207300968Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.283970405Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.363714196Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.44869039Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.525223736Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.601848428Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.685637737Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.761917915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.83844422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.91618836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:07.992964986Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.069401967Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.146274866Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.224418726Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.301119943Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.377697714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.477060939Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.554913576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.631867354Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.708501839Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.785609245Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.862292028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:08.938916015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.018335861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.0947594Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.171340441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.248048353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.32464178Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.401320247Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.486037821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.563290859Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.639850008Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.716367549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.793086183Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.869699774Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:09.946631088Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.023134756Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.114419997Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.190867266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.267711952Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.344726749Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.421136827Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.49757523Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.577573202Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.657716385Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.735778288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.812294657Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.888932009Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:10.973438686Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.049950138Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.127126999Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.210897892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.287837334Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.365891667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.450685979Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.527922339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.604519447Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.688969568Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.765812416Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.842408436Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.919666848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:11.996278102Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.072896161Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.149826249Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.227709309Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.305471676Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.381982778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.46871072Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.54536764Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.6222462Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.707856278Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.795289915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.872248297Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:12.96221106Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.039712228Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.116342871Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.20009711Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.278244822Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.355288946Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.439775859Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.516691096Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.59352728Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.672169959Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.74918355Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.826887567Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.905753678Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:13.98263627Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.061616525Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.138927453Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.217911281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.294664223Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.372172881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.450138931Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.527926839Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.604867782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.684526287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.762855665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.840183716Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.917498068Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:14.995600718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.075581953Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.154789729Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.232891555Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.309863779Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.389126156Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.467253619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.550526319Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.628168674Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.713739049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.790781077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.867278883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:15.952875246Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.02957907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.10677522Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.191686024Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.269790328Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.349319706Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.431344932Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.512067537Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.594617684Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.674701748Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.75121103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.827830794Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.905093067Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:16.98159025Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.0581003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.134807877Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.222759644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.300047414Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.377976765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.464702725Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.542109108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.618709692Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.702266353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.785676526Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.862064082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:17.949695891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.026537099Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.105496597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.189592273Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.269308056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.345810892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.42316302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.49983382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.586261082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.664098922Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.742731902Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.820286496Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.897553138Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:18.97414482Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.05086429Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.130448975Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.207174056Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.283939176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.364160829Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.440772771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.517586635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.594197042Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.6706351Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.747225055Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.823788766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.903420563Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:19.980345325Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.057075411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.133711012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.211045894Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.287818797Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.364505126Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.441266123Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.517845619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.597758773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.675719899Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.752200147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.828626722Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.90815495Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:20.992439689Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.069802694Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.146386649Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.226645175Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.304777185Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.381553651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.469686584Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.547814401Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.624815639Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.709751422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.788988665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.865481854Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:21.951288399Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.027837518Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.109675949Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.194098371Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.270459747Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.346849352Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.425019941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.501607784Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.578217808Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.659849486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.736512221Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.812870269Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.889326508Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:22.974160931Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.053247412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.130109015Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.216708806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.295899635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.372439364Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.458179917Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.535181989Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.622700644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.703090092Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.786442561Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.874753659Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:23.952886307Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.030166295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.108453901Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.185520007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.263391613Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.344112266Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.421023692Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.498154288Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.57559802Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.6532502Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.730179933Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.807922463Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.886535976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:24.967430319Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.045197804Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.126333806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.204706603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.281758527Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.36707907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.44442259Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.523837786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.600809473Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.67961216Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.756754049Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.833855005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.917496316Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:25.993837027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.070270665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.146877274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.226289041Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.302556815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.379357757Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.46857769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.545443954Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.622376499Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.706749302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.785653281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.862921941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:26.948202432Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.028183748Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.105387635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.188378464Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.264864611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.341475705Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.418577369Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.495433588Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.576536295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.653292883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.729618111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.805984688Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.88223176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:27.96887987Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.045476719Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.125805042Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.211462854Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.288110315Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.365722621Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.451580176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.528172524Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.604681436Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.683755718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.761783798Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.8383636Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.918310811Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:28.998462916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.075307863Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.151747561Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.231521282Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.308690783Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.385552367Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.462417088Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.538853778Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.615457884Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.692067719Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.77174741Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.848335227Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:29.926000928Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.00253536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.079236231Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.156094182Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.232744583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.31305977Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.389825131Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.466605407Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.54323971Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.619693314Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.714675707Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.795789985Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.875567494Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:30.961835028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.038434364Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.115307568Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.199418608Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.27689529Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.353391001Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.442478624Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.519295469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.59637507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.683865026Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.761590064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.840342993Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.917687657Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:31.99646827Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.073127817Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.149850174Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.227883086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.304223597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.380802222Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.467710023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.547189379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.623496638Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.707751295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.784543167Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.860903425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:32.945637926Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.023596307Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.100372682Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.177981782Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.255316476Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.332427714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.40970576Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.490456069Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.570458241Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.698214379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.874853441Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:33.952217739Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.029334644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.108994745Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.18655193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.268143916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.348116925Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.425251907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.502482198Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.580007507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.659875157Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.73759502Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.830462142Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.907306012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:34.986601166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.063617115Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.141138614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.218615339Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.295474827Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.375971553Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.453491868Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.531009142Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.612071481Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.696405567Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.772899085Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.849489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:35.927540492Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.004214226Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.081111611Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.15845104Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.234780186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.311537103Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.388347755Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.476234641Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.552672858Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.62906931Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.71264255Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.791189471Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.867888332Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:36.952655047Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.031561955Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.108609541Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.203594533Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.280217966Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.356713382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.442607862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.519759399Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.598616767Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.676229262Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.752815186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.829619475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.9061211Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:37.982654185Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.059275988Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.138811117Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.221835675Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.298481136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.375037978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.461143622Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.537911019Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.614587077Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.692910363Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.769536558Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.846400353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.9229145Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:38.999493425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.077221603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.154056509Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.230701054Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.307298425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.384006818Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.461031542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.537693945Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.61448763Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.692701312Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.770752924Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.848224651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:39.924602121Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.001350583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.077868885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.154344014Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.23200554Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.308831851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.386024771Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.462791746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.539784095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.616879786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.70207786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.778889321Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.855675243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:40.941430158Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.018447836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.095694699Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.172509793Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.249378303Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.327557416Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.405007378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.482049287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.559905766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.638575535Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.722163518Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.799087779Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.877344311Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:41.953921486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.038868295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.11600966Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.200814197Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.277575704Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.354890275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.446463821Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.525849509Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.602556257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.67964059Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.769510875Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.846346919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:42.923812646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.006534153Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.084291714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.161361411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.23836185Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.316787082Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.394915603Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.479364972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.55732896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.635728396Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.717848793Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.79811391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.880958176Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:43.975196746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.052042687Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.13035135Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.208139338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.285768586Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.362119718Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.440066511Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.518930925Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.596584976Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.675182444Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.762149209Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.840963824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:44.922507174Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.014140415Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.091911338Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.169538787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.250773639Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.331132412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.409233906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.486033889Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.57028711Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.658317515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.737083637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.818446698Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.900573663Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:45.981032865Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.059196045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.13600809Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.2215213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.29827577Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.377406765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.463427623Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.546677667Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.62397307Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.708888092Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.790258186Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.86677829Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:46.957415124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.033987208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.111379869Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.196070919Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.274236733Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.350950621Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.429298122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.505766699Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.583230281Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.659955851Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.737012982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.817822648Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.894773045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:47.979927257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.057062561Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.1337287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.218949954Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.295602491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.3722846Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.457491708Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.535029668Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.611713409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.688359289Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.765049207Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.841873061Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.918796192Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:48.99548915Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.075872302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.15272301Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.230267085Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.306769494Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.383745305Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.461231805Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.538784776Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.615655391Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.692584701Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.769136972Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.857883619Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:49.934564322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.011424592Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.088248806Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.169720216Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.246755399Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.323890147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.400825798Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.477484231Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.553967763Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.630400376Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.718615624Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.797104139Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.873591095Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:50.959648637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.036264768Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.114259787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.197729844Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.277101991Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.353524882Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.43399406Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.51029652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.586924011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.663951392Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.740723317Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.820456149Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.897492651Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:51.981298909Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.05816002Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.134583911Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.22022646Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.297193298Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.375760842Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.461743656Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.538336496Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.615560292Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.700347697Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.776985918Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.854452337Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:52.93764902Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.015780534Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.092392074Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.169466102Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.253489803Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.330225422Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.406862885Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.488922348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.565837637Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.642907057Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.720743129Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.798345445Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.875561602Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:53.952740411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.032510969Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.111414828Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.189023812Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.300729826Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.553454435Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.630156206Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.736641583Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:54.991943691Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.162457081Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.240865274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.38224004Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.472255217Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.563400613Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.825771989Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:55.904667097Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.154464558Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.231483774Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.318434353Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.426566086Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.517432211Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.633114003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.726403189Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.854908381Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:56.940787147Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.037705483Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.122005995Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.212872674Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.297894767Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.376676892Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.777998535Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:57.859521815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:58.112883142Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:58.346391536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:58.596601587Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:58.717013531Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:58.923354108Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.125241735Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.204361904Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.367085626Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.532793758Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.702698916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.784445963Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.862063549Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:53:59.940651937Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.020857162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.106659234Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.194192751Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.274493007Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.357944261Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.442054199Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.519177943Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.597395364Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.75702741Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.883350912Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:00.98007292Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:01.062906569Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:01.166831969Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:01.248617152Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:01.404288078Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:01.500936801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:01.79398491Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:02.140822848Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:02.393112406Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:02.504855038Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:02.713533612Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.005736322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.129279527Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.236924124Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.320456835Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.404853294Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.564509716Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:03.817882166Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:04.020258062Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:04.147569861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:04.316995434Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:04.406089482Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:04.608742505Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:04.824562661Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.017257117Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.094866714Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.175401373Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.292865017Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.570915462Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.721300352Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:05.993601162Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:06.13027924Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:06.500177994Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:06.621580252Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:06.742651285Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:06.864300691Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:06.952678409Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.030842489Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.121572808Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.221172445Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.416498674Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.504204671Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.59625021Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:07.689664252Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:08.256068952Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:08.336168686Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:08.520883298Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:08.689830631Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:08.869158469Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.079241574Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.159368474Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.238672034Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.325474367Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.430522907Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.729281966Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.836292035Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:09.972799122Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:10.241455989Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:10.350541847Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:10.466226439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:10.555732615Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:10.650051824Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:11.228058142Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:11.653862257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:11.731904022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:11.864634709Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:11.983048137Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.067698343Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.171114958Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.270476742Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.357059429Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.46286401Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.865965517Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:12.964704644Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.061482347Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.149313712Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.24639451Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.417051557Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.535914402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.624815483Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:13.761337542Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.112905481Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.193383891Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.305616649Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.451472676Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.553422946Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.636793957Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.717879864Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:14.798642898Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:15.006095622Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:15.241683536Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:15.927941823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.00517439Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.090647689Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.177076Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.258292213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.453530256Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.541288763Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.675292428Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.753537111Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.846466139Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:16.942824105Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.045992488Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.213869243Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.302062412Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.383086502Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.492070136Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.571765037Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.715688514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.86291165Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:17.980944614Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.110169665Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.266020498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.346502787Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.436184738Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.518530021Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.598282031Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.72232769Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.867672507Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:18.951673846Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.029804194Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.338934462Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.474086236Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.5521303Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.779435703Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.903893752Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:19.986285953Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:20.394501759Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:20.491761425Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:20.572075413Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:20.65710703Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:20.73732836Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:20.881005287Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:21.351726044Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:21.460047612Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:21.569494017Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:21.656636883Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:21.813042574Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:21.908932326Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.006493414Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.085832347Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.174267403Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.251250335Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.333717938Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.507666526Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.627491807Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.727835302Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.855460745Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:22.964705779Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:23.051912389Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:23.148820961Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:23.239892382Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:23.429759895Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:23.65713416Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:24.373547479Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:24.450910801Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:24.531752213Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:24.740630423Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:24.832563896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:24.922658512Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.067246929Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.144490776Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.221829179Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.29989006Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.376880284Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.454191196Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.531683967Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.609401143Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.690241837Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.785831271Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.863945823Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:25.95884772Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.041629064Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.12257379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.202813379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.28316594Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.37684445Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.453830296Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.530623731Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.608366886Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.685567298Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.764310011Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.867301372Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:26.958441378Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.035483449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.125010005Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.20189691Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.359343366Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.490754088Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.580686257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.668269621Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.762414506Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:27.84111689Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.314712027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.425374978Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.504915861Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.58300084Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.70219113Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.786673475Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.870798597Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:28.949675802Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.029354083Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.108805582Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.190951246Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.268401687Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.369000746Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.448348758Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.558733284Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.639186591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.725006361Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.802163446Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:29.890684479Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.008855741Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.086062277Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.163329195Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.242841411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.324462729Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.401581783Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.478302355Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.555970984Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.638424466Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.718032114Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.796631792Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.877699635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:30.955810034Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.033757291Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.111359164Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.19233133Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.269200515Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.347277003Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.425179215Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.502065984Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.578897027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.663798635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.740873044Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.817469545Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.905512916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:31.982371582Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.058670944Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.145735154Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.222900486Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.300142615Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.385761751Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.471723914Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.54920107Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.633932565Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.711646154Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.799677072Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.891278345Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:32.967480262Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.045080348Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.123374677Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.200115673Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.277527138Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.354565449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.433409231Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.513174916Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.59147257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.668317126Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.748797402Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.826166216Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.903144482Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:33.980416993Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.057340474Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.136815498Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.236284988Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.330071518Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.40764102Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.48497411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.566115941Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.649272035Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.729907023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.806937388Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.886201514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:34.963829591Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.042152299Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.120039791Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.197559933Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.282515906Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.359609225Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.438341632Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.516834873Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.594226862Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.671662336Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.748171201Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.825869342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.914233434Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:35.990645449Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.068178485Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.152186672Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.22895642Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.308737868Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.396724765Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.473112511Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.55004418Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.63413841Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.711280856Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.788681977Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.866161148Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:36.946465159Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.023618773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.101170342Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.178020276Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.254931379Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.33199171Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.416596814Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.495597185Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.572767896Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.658188275Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.7352786Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.812410844Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.898680392Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:37.975302022Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.055135935Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.141206394Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.220123711Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.297459274Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.382194195Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.459699679Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.536853012Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.614130028Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.691340789Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.768620331Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.846099659Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.92292543Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:38.99957543Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.087741295Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.16596367Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.243558635Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.320927909Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.397689054Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.474629652Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.552012261Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.630112997Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.707105045Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.784636856Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.862879377Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:39.939767053Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.016695172Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.09348982Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.171734815Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.248502918Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.325611257Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.40327881Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.480404736Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.557853023Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.642721776Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.725871539Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.803832834Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.890263154Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:40.96747027Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.045312411Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.12870759Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.208729773Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.28819804Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.36671184Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.444072208Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.521336516Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.598589984Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.675835617Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.753089788Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.836284467Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.913346229Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:41.998347322Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.076088766Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.160167617Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.237474112Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.314205354Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.404577464Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.48159702Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.558778514Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.643838709Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.721006483Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.799914666Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.878367193Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:42.964669898Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.043698793Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.122785156Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.200553009Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.278521368Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.356430822Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.435357612Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.515467578Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.59205606Z", "value": 1003.1},
{"timestamp": "2024-03-28T17:54:43.66968762Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:43.746468229Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:43.823659124Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:43.900886059Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:43.989972293Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.157061151Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.234397897Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.312916206Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.391578837Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.470694644Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.549900696Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.627386273Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.705360042Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.783030138Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.86046087Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:44.938618935Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.016755431Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.094656704Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.175592581Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.25926866Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.338419183Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.417880834Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.497608044Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.580694228Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.662194737Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.74999941Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.827458021Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:45.923755573Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.002587771Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.085854685Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.163521955Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.240076321Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.318284757Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.406400382Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.484999166Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.574234348Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.694035113Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.777847921Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.855284071Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:46.932984985Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.0097375Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.086452127Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.163579813Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.245788587Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.32230858Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.406769579Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.487300658Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.56421529Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.650228589Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.726927384Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.803636733Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.888687005Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:47.966285571Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.044947163Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.129270051Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.206314823Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.283549657Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.362049207Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.439476342Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.519895643Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.599337287Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.676357816Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.753370127Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.832162495Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.908782176Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:48.985989634Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.064125946Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.144069483Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.221375393Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.298500193Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.375262965Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.452676684Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.529923396Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.607429317Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.68673294Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.763826718Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.841254125Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.918610182Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:49.99526217Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.072458341Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.15002335Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.232888817Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.310473271Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.387158975Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.471432565Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.548923793Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.633203811Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.722350361Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.80671641Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.892681738Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:50.969500709Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.04622341Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.131495104Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.208550434Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.285595369Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.372798495Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.449665578Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.52671029Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.604244455Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.681438204Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.758444217Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.836005024Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.914833794Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:51.991438624Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.068435495Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.153122502Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.230324711Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.307667996Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.394636889Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.47533648Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.553456619Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.638596658Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.717371511Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.79438771Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.881869411Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:52.959330583Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.039432968Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.124236372Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.20107144Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.278378862Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.356574512Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.433595528Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.5119296Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.589254198Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.666517132Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.743856889Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.821193895Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.898668013Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:53.976021234Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.053669521Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.130247305Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.207705619Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.284834953Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.362359472Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.439553765Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.5272729Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.605424738Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.684605955Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.762440903Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.841428238Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.918461047Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:54.995424613Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.072859827Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.151925316Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.229774119Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.306874538Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.38354286Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.461090345Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.537589666Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.621144078Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.700223192Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.777358346Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.855385073Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:55.932441035Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.0095416Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.08676084Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.1638825Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.241783927Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.318677191Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.403559358Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.480926814Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.557867637Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.641971604Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.718563547Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.797683593Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.884224956Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:56.961376265Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.038038719Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.122432192Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.199589525Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.276691238Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.355880817Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.432835818Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.509656902Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.586873662Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.665447832Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.742671564Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.819758085Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.903719707Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:57.980896583Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.05741488Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.141582984Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.218092393Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.298532061Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.384954658Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.464898949Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.541756575Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.618766286Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.69558988Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.772879168Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.850791195Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:58.927944613Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.006398255Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.083935226Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.160905494Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.238145234Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.315372276Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.392059063Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.468899792Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.549002942Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.626012871Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.71487708Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.796238705Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.874573637Z", "value": 1003},
{"timestamp": "2024-03-28T17:54:59.951917008Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.028891559Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.106615911Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.185421775Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.262222045Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.340753029Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.418583124Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.495767311Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.574854357Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.675994982Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.760923375Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.838351608Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.915137133Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:00.992320328Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.068972633Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.154317174Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.23623739Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.314063411Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.427560961Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.504607753Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.581626366Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.658353688Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.736137264Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.813264947Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.901577543Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:01.977973592Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.055112306Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.142599631Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.219887395Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.29821479Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.38594204Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.465603781Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.542702606Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.627121194Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.70429672Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.780935559Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.868246324Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:02.945633339Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.02243271Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.100914386Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.178573352Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.255834157Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.333756463Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.411145052Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.48794462Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.564500519Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.642343052Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.722524622Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.799159302Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.878201532Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:03.957929573Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.03844331Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.11645424Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.238461618Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.324804411Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.401925005Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.484387551Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.564413548Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.645782741Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.723150013Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.800403318Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.878248687Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:04.957839544Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.036396705Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.11797368Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.200602401Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.278021265Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.355738179Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.433459251Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.511196604Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.591770739Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.67049932Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.747438163Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.825359662Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.904796648Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:05.981504644Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.060225247Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.149231879Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.240297974Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.323256018Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.404538694Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.482461071Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.562420298Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.651458084Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.729848939Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.808039973Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:06.923875191Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.003513147Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.080641031Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.15728332Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.234527699Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.311628298Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.396721918Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.480981128Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.55834146Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.644724314Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.722647296Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.7996955Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.886495368Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:07.970144458Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.046928667Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.132555991Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.210682934Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.287943409Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.374086046Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.451803298Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.530844689Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.609920275Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.68803727Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.764800633Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.842088776Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:08.91895181Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.008749826Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.085562947Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.169542392Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.247315037Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.32410583Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.400867387Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.478788294Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.556379539Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.632810922Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.710103053Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.786768551Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.863457752Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:09.940315303Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.0170222Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.099089635Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.176262553Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.25286155Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.3293016Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.405958238Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.483658376Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.560898148Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.647672462Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.724755175Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.801820583Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.887269811Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:10.967234862Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.043975639Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.129167758Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.207514264Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.287062648Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.372660213Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.452418308Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.529360774Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.61376932Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.69325216Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.771313559Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.850558602Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:11.929087215Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.006081972Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.084570964Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.161641544Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.238178212Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.319262358Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.399947327Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.477006743Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.554149263Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.663475424Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.741162253Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.818992452Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.902137553Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:12.981946306Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.059224707Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.142144348Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.218504042Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.297138001Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.383112227Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.466025375Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.542681152Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.619516543Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.697269419Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.789721063Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.867085954Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:13.943734214Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.031736156Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.10889249Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.188163832Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.267583697Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.344968268Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.42233691Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.499664542Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.578384692Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.655407411Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.732517778Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.811395856Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.889625016Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:14.968898502Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.047919728Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.128543327Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.205754705Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.283762535Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.360787484Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.437865438Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.515272651Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.596397926Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.675542534Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.753275646Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.83134934Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.910173102Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:15.986854494Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.063710402Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.145517581Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.227399007Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.303974395Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.390391089Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.467226418Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.549814954Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.636165463Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.713670189Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.792653466Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.879903498Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:16.957737292Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.036784092Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.121689387Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.199022427Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.279958282Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.366876192Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.443408101Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.520095317Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.59887336Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.675499956Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.752009921Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.834059886Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.913092721Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:17.99083605Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.068130374Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.146106699Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.222674864Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.299130268Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.387421696Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.464382751Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.541221384Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.617916258Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.694534519Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.771345673Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.848077591Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:18.932214757Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.009339412Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.085957034Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.162657571Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.239729632Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.31632726Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.393098238Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.472502314Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.550343907Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.626854493Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.706865821Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.785986568Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.862735217Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:19.939421328Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.021164376Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.097950027Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.17463523Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.251428526Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.328075566Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.404902643Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.482286719Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.563813582Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.644617004Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.721223962Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.798034564Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.884623077Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:20.964672701Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.049108055Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.141745495Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.219649798Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.296770836Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.382175408Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.45934699Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.536723753Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.620889498Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.700275524Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.778642108Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.865288098Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:21.941928365Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.018320744Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.096188646Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.172699129Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.250167192Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.327354129Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.403861221Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.482017478Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.558838357Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.641102442Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.71774338Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.798209676Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.885270872Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:22.961765584Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.03882582Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.126164337Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.202716393Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.282120599Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.368013911Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.445494472Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.522391346Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.599856712Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.676845334Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.754178358Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.838785454Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:23.924563635Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.002014669Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.079765981Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.15736626Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.234453101Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.312511764Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.394623078Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.472705318Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.549707929Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.630266321Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.708837496Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.785851975Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.863509229Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:24.949439249Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.027102214Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.104236432Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.182208758Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.260347434Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.339621821Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.417243345Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.496439101Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.573378147Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.650208107Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.730757396Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.807553447Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.891542408Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:25.968474609Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.048329941Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.13368535Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.210592396Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.286931838Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.373592385Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.451061851Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.530603739Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.623590355Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.703681804Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.781912253Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.868174746Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:26.945248108Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.189237805Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.266283124Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.344801055Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.421613036Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.508264548Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.586527868Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.710165414Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.790650656Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.876494923Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:27.96469995Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.048717356Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.134709551Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.212057278Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.292299696Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.379787798Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.456492549Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.533998213Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.610874369Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.698597857Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.792865028Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.873489732Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:28.95032494Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.035464132Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.136757422Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.214103481Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.291296752Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.432881364Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.683862035Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:29.848364196Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.073974466Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.151994587Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.232203352Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.327826008Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.483297295Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.560203723Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.664299789Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.832185646Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:30.915889268Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.408464474Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.4896532Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.570682901Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.647852174Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.724497885Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.804970305Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.890084081Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:31.973226167Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.055105352Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.138308753Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.21948057Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.349324082Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.431997745Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.527322443Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.610792872Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.812056216Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:32.992763408Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.071332269Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.151961332Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.235585491Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.35979145Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.437991882Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.516396385Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.593154022Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.675791482Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.808210273Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.893014325Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:33.9701627Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.066893964Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.146528706Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.224183677Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.301062576Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.378765853Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.461194572Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.539637133Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.616656761Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.70588465Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.801540547Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.880988813Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:34.959081935Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:35.12604296Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:35.206886283Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:35.321290286Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:35.736960528Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:35.845708131Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:35.953138527Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:36.1358684Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:36.307357051Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:36.401637699Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:36.659708Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:36.74863327Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:36.8285987Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.034630384Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.173807272Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.367070655Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.456943315Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.537018766Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.645016381Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.775250262Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.870055613Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:37.947943811Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.183866986Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.286547879Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.399834817Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.538613505Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.803674715Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.894180285Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:38.981457561Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.169417091Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.253958903Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.341709823Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.577851158Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.670448898Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.762108933Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.84058767Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:39.958082793Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:40.068173668Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:40.186675999Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:40.396054261Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:40.507188593Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:40.586788423Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:40.670817851Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.433088741Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.511091103Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.590919137Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.672951274Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.764274101Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.851759838Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:41.938565431Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:42.420133083Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:42.507581378Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:42.658041368Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:42.765555891Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:42.90750529Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:43.09512131Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:43.189938567Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:43.415499177Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:43.677296365Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:43.880592344Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:43.96692791Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.04562452Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.127530802Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.25410801Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.33412715Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.441730339Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.521824051Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.613009858Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.881437976Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:44.961920807Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:45.050485719Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:45.399398906Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:45.905246377Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:45.983824835Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.295889584Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.448496022Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.527921478Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.618501046Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.761176078Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.842836855Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:46.947493493Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:47.501301673Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:47.619486224Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:47.706326861Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:47.875150061Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:47.956877262Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.154886935Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.238134762Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.317689438Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.409772113Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.488449113Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.570654282Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.649942526Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.728926652Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:48.954060203Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:49.040503103Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:49.159906706Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:49.321519954Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:49.698122431Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:49.868014934Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.206404553Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.283451395Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.376326903Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.454050319Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.531223851Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.624526393Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.710171181Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.788432581Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:50.878845541Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:51.034687946Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:51.5406733Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:51.633099804Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:51.780774585Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:51.871739675Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:51.962699679Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.074828071Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.154490189Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.232029606Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.417023162Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.514405366Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.604356231Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.691896143Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.781666346Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.870456076Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:52.963773573Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.048252364Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.142851608Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.222172086Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.306623397Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.390181893Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.467774582Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.553854729Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.631731448Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.709915488Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.790922867Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:53.875729263Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:54.13832491Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:54.217878041Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:54.329347032Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:54.408216482Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:54.495123267Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:54.644827453Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:55.006626513Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:55.242215571Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:55.329210603Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:55.657805436Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:55.826373261Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:55.932765297Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.056931404Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.158867472Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.250294553Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.331740109Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.425898981Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.544946654Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.63223545Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.712389654Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.794934767Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:56.936286584Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:57.050842399Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:57.137983583Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:57.258174535Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:57.33934015Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:57.425880126Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:57.985211995Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.112768378Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.193361376Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.278422869Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.404761855Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.490828465Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.567751028Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.709097792Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.805290435Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.890171008Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:58.971787327Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.087465896Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.169201312Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.246160743Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.323399536Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.422650988Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.5547455Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.632144481Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.711833444Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.794742548Z", "value": 1003},
{"timestamp": "2024-03-28T17:55:59.874594034Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.037010076Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.123825462Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.201298324Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.285794195Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.367550613Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.444800612Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.522778097Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.607921088Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.689770062Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.767522093Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.866819238Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:00.953535798Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.032938478Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.119273797Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.195810073Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.273087369Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.359512875Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.443474449Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.52289946Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.623456137Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.785003258Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.876606881Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:01.953572501Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.045733945Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.129300833Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.206680605Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.283698952Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.371300535Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.448586376Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.52545522Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.616216938Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.693545809Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.782597792Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.872774376Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:02.949623079Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.045343999Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.128351949Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.20547907Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.287266286Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.392252833Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.469669989Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.547846939Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.625139066Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.713935997Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.795296254Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.880840117Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:03.960624205Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.0822115Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.161856454Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.2652597Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.34251564Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.426222598Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.637104654Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.789862055Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.867755031Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:04.945624253Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.028413035Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.107039092Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.19937165Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.279103389Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.357874176Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.435422408Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.513475894Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.597401356Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.67421392Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.751394575Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.83140154Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:05.918944276Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.015998101Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.100492403Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.178035891Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.256531851Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.334885684Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.426622552Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.505976104Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.583191107Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.661424644Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.738067459Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.815696177Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.892482143Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:06.976210974Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.05390969Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.136746744Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.213381943Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.290433624Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.376419941Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.453043857Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.534691304Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.620576305Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.69734125Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.77453319Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.860788647Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:07.93799578Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.014495632Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.12288081Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.199526431Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.276356405Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.361350341Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.438220122Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.516061381Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.602417585Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.682205134Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.759343945Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.836194144Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.913112353Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:08.989836882Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.066392727Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.144161814Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.221084299Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.29771905Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.374512186Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.452850941Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.530049559Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.606753984Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.683975773Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.76342534Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.840345614Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.918064096Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:09.994910209Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.071774683Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.149217072Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.226497013Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.30424523Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.383331231Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.525847115Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.610142699Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.689105285Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.780827968Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.867928911Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:10.970301949Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.063883489Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.145411434Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.22219229Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.310012383Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.394760075Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.473229238Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.553302843Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.638632873Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.716430963Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.799812859Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.886663179Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:11.96378792Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.048025143Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.136746585Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.213885283Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.290509186Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.376091932Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.45374331Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.540062343Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.624865063Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.702961411Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.781070192Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.867086981Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:12.945884591Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.024497445Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.108073383Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.188232526Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.266259677Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.353029165Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.434049756Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.51344121Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.590219735Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.667629831Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.761947951Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.840122597Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.917911956Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:13.997293251Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.078602431Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.173782863Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.250900948Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.328279117Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.405442029Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.482715965Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.560104099Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.654142368Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.737788629Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.816345425Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.895848225Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:14.973276924Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.050760891Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.128595757Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.207288253Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.288747198Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.365838305Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.46976956Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.547128238Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.632124208Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.711766355Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.788991809Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.87620989Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:15.955884398Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.041896207Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.126633509Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.203687419Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.280474569Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.365604609Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.442434211Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.534142511Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.620413826Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.700219308Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.778741902Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.862020804Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:16.939301681Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.017966864Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.152435658Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.241694766Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.318483236Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.402474114Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.480080744Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.557272671Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.64335279Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.72084514Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.799736725Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.88618602Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:17.963263827Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.03990989Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.125787938Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.203476136Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.280317884Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.367679022Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.445443917Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.52235086Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.599257002Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.676690249Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.753383985Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.845447039Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:18.923498601Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.000918777Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.093295928Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.170521069Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.248160435Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.325500104Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.408419821Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.527487073Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.605660157Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.683186083Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.771621841Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.848401907Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:19.926275038Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.00333498Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.081630055Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.160112172Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.237193439Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.313977262Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.390601903Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.467492178Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.547666536Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.632404801Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.710444486Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.78747943Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.873392093Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:20.950224288Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.031880133Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.11284516Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.189642078Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.266527986Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.34381281Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.420523429Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.497086981Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.574080074Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.660452758Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.738049015Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.814510571Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.900856218Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:21.977777235Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.055950295Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.141322235Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.219651032Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.296477235Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.397694094Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.475220854Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.554473796Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.641351181Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.726795483Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.817492008Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.904885409Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:22.982409318Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.090359905Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.166699274Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.258941663Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.336650937Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.417754107Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.514891628Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.600925741Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.678447981Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.772292248Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.849806288Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:23.927414789Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.004609357Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.082371Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.161918364Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.252986488Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.33092443Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.422903063Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.501035465Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.592504423Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.680636247Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.757897057Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.852579477Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:24.929740736Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.008951533Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.092999347Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.17664685Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.256553706Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.336562546Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.420124754Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.525309853Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.608674853Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.696348422Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.777920995Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.861269787Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:25.937996936Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:26.015150682Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:26.10415649Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:26.199910274Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:26.371555931Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:26.807643148Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:26.944897339Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.136749163Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.226252596Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.309315164Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.521972237Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.600837096Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.686863807Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.786587494Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.8658471Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:27.945037398Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.180950948Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.258896451Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.345474922Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.512986823Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.601850445Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.680300123Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:28.941906895Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:29.03331139Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:29.111654003Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:29.238565801Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:29.713574091Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:29.836833393Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.140519923Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.42117781Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.584048615Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.693664907Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.774084613Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.851312218Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:30.929373389Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.009381555Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.095110654Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.193085439Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.304836345Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.552163877Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.655879204Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.7324818Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.816825185Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:31.954842787Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:32.112823034Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:32.210957863Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:32.854089301Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:32.933829214Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.031827899Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.157921947Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.235707799Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.359526767Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.450490589Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.592289871Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:33.932357122Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:34.124533178Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:34.261388946Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:35.086645207Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:35.203528512Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:35.283939179Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:35.367891209Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:35.560788987Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:35.999275733Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:36.715749181Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:37.064661398Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:37.184343339Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:37.273267295Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:37.365327922Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:37.727955183Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:37.811819616Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.000199711Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.078017302Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.225201423Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.324891371Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.490012387Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.56792227Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.652201946Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.750866061Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:38.878885789Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:39.10273806Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:39.212789437Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:39.504882505Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:39.610024977Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:39.68798949Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.125681976Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.248798006Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.338484446Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.419664687Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.521052705Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.600368762Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.686083262Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.773664477Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.86161055Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:40.940333997Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.029472913Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.125188561Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.212576822Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.291098631Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.394023546Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.486135602Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.56812454Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:41.655666715Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:42.20227403Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:42.406645502Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:42.692656758Z", "value": 1003},
{"timestamp": "2024-03-28T17:56:44.395701515Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:46.190574131Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:46.416276817Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:46.848769288Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:46.931780961Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:47.188784253Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:47.288692691Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:47.373999205Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:47.75412663Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:47.854039262Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:48.013959537Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:48.134624087Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:48.28917647Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:49.561828654Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:49.689387457Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:49.771828697Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:49.857553526Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:49.937748871Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:50.086800872Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:50.165830813Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:50.493674823Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:50.657472692Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:50.856013978Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:50.941821794Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.130115025Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.218582435Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.296689029Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.428695201Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.663546958Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.750869839Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.831936085Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:51.950732686Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.028718985Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.115510528Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.198532867Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.347946434Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.537651168Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.622582439Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.893972531Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:56:52.972746806Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:03.707892578Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:04.27272918Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:04.35064483Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:04.428482664Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:04.538187719Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:06.956038014Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:07.157469811Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:07.318009484Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:07.458188576Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:07.636947209Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:07.72832769Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:07.808131349Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:08.223329072Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:08.36024129Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:08.438721604Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:08.928412491Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:09.48361522Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:09.576489752Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:09.806248671Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.026945671Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.149934792Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.37781062Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.468949762Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.550333755Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.639926931Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.724561392Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:10.806449771Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:11.310205666Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.043679524Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.130573712Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.241004617Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.318582677Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.482899943Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.570597912Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:12.668524935Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:13.44016341Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:13.657288805Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:14.113552311Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:14.859104402Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:14.96843273Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:15.086483661Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:16.073526429Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:16.364108796Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:16.737510537Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:17.74205947Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:17.821130991Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:17.997228765Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:18.124021925Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:18.641950607Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:18.884278925Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:19.078824935Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:19.452704848Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:20.273236009Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:20.626126542Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:21.062085081Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:21.253201794Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:21.52660584Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:22.218220345Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:22.316515954Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:22.546309204Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:22.712149638Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:23.298699723Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:23.445025842Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:23.686714131Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:23.767423769Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:24.098096073Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:24.340244338Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:24.457726718Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:24.534897569Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:25.475449133Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:26.016631618Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:26.22103183Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:26.453575698Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:26.615264531Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:26.742901588Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:27.35158179Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:27.492596133Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:27.61318823Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:27.715653089Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:27.813859281Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:27.965611908Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.073840229Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.186013931Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.314359182Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.504367287Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.583279659Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.418067687Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.797897467Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.662435976Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.876061012Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:28.961059535Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:29.102675164Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:29.397912318Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:29.698194858Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.068151881Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.279627763Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.362182424Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.451428054Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.538411312Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.619432709Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.713930041Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.824860508Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:30.925932342Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.038353028Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.116612884Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.197591811Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.276761438Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.356030728Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.454053674Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.546339133Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.6380518Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:31.736226481Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:32.034858466Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:32.585269885Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:33.133721888Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:33.428722669Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:33.562867232Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:33.67772462Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:33.779565095Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:34.258928006Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:34.426634544Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:34.549570095Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:34.664708402Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:34.814950423Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:34.924611402Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.014096432Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.092953171Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.173085609Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.253299179Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.33186615Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.409828684Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.526191188Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.628810423Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.706137828Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.801992564Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.879417167Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:35.960351061Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.037459737Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.117726511Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.200980287Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.278427603Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.356276126Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.440829568Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.51960577Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.612599696Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.7658839Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.860914969Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:36.945912184Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.031043859Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.108685887Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.189880551Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.267527508Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.373162346Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.459977603Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.537712668Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.618581816Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.727104561Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.831609455Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:37.924503992Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.056759475Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.167876013Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.326832399Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.445232485Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.559272767Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.645567295Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:38.957554778Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.157698523Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.237069076Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.320216051Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.424398401Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.561720626Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.648153303Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.763808807Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.841278124Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:39.92659565Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.00341141Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.084313696Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.171395121Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.249624391Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.343728748Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.432348286Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.510638684Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.616019596Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.727888908Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.87456929Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:40.954521369Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.034474975Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.126832538Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.205907823Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.284282349Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.362162287Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.448133846Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.564229535Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.651054832Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.733259399Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:41.888301234Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.032118962Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.110815732Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.190254448Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.267971163Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.346921564Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.457458084Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.535211188Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.614863433Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.705838135Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.79466192Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.886465681Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:42.983593861Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:43.065320579Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:43.150798794Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:43.229260562Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:43.338510806Z", "value": 1002.8},
{"timestamp": "2024-03-28T17:57:43.706942516Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:43.785455362Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:43.906693777Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:45.580339092Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:45.670803624Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:45.774861958Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:45.91368684Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:45.992920686Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.076956518Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.167971889Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.246416641Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.341963332Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.434484663Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.836407904Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:46.942011334Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:47.050678967Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:49.033078647Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:49.562570475Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:49.650797053Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:49.754601655Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:49.903469054Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:50.050540837Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:50.20081763Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:50.737639946Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:51.313589725Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:51.528342897Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:51.609404346Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:52.181936027Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:53.122113536Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:53.252275475Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:53.332574895Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:53.458871015Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:53.566752851Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:53.992781606Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.168203505Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.486748449Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.568032499Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.666341645Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.745861878Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.822638038Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:54.925265712Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.057226584Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.164556517Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.2416Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.318624602Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.471438839Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.548856438Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.626641399Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.704032723Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.782809522Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.896332905Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:55.977632279Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.059453563Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.137318375Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.214359303Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.294588527Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.394538146Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.486178287Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.565994609Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.65012666Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.728772601Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.82631326Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:56.91378927Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:57.032802151Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:57.252516491Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:57.483583743Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:57.878290476Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:58.703470771Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:58.910449267Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:59.117344068Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:59.207728006Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:57:59.55022559Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:00.256904977Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:00.929651714Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:02.146055425Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:02.503376218Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:02.5998595Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:02.704985464Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:02.796798719Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:02.922768811Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:04.012817106Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:04.124257114Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:04.227985578Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:05.658332505Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:05.747358666Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:05.889626756Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.161174504Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.310671571Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.406124816Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.493082962Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.584337926Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.676631883Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.808453196Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.886560409Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:07.98405487Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.106150824Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.190957477Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.275133778Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.353781075Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.4409105Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.520859465Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.603678189Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.691196444Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.768555193Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.846304117Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:08.923988715Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.002581768Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.092194488Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.179233381Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.277781921Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.386166602Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.49206111Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.571643755Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.655869379Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.740440596Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.819050623Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.901942641Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:09.980854963Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.075644962Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.153481666Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.234629403Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.322561331Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.443409207Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.52228231Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.605045721Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.716526396Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.817144462Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.915532185Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:10.99428227Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.073461881Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.160795853Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.238721363Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.315341415Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.393823325Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.472348979Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.553839533Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.632798276Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.71150041Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.789218864Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.867206053Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:11.944721594Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.032163508Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.115285421Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.212467995Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.29318115Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.370202049Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.447942026Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.525055348Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.60664486Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.691548781Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.769484061Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.880360961Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:12.960273553Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.045180342Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.122780188Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.201072541Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.280581341Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.359754473Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.442426188Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.523231515Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.602827398Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.681775578Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.759798719Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.844354476Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:13.923600492Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.00609988Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.082525766Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.160327758Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.237910137Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.314598969Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.391898125Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.469129002Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.547119905Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.627268048Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.705658073Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.784429758Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.86134767Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:14.939243814Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.027160739Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.104560778Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.181629651Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.260901836Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.338080949Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.415788806Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.494266386Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.572782568Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.658834317Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.736667125Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.813585783Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.895709922Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:15.972633537Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.049880785Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.126843736Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.204068456Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.280593101Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.357341201Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.440291755Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.524311769Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.60138496Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.685552057Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.765595879Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.842690498Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:16.930139949Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.006701053Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.084396944Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.169168867Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.247994009Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.324667579Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.411382969Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.488997122Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.565948742Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.653540399Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.736589785Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.813989437Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.899755768Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:17.977027173Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.054331977Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.13183437Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.21274096Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.289669595Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.367210558Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.444828918Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.52204424Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.599105921Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.676397424Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.756615633Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.834105009Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.911315374Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:18.989430734Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.06788439Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.14499993Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.223278922Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.300539087Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.378948279Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.458254734Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.53484698Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.612099661Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.689003Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.766153785Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.846926179Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:19.924473673Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.002476818Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.07938647Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.156567887Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.233229908Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.31044852Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.390942977Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.467947562Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.544903982Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.622316792Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.699231763Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.776253107Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.854783068Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:20.93977977Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.016763098Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.093720682Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.179739857Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.256841843Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.334654199Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.420278322Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.501417561Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.581914042Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.666889106Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.743394262Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.821799963Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.90718623Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:21.984996891Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.062153139Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.145350396Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.222716312Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.299417459Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.376433959Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.45329435Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.530894253Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.610088192Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.687287731Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.76450291Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.842857997Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:22.930329085Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.01535801Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.092632163Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.17847333Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.255486402Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.333081507Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.419893015Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.497357628Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.575068544Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.65564945Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.735681554Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.812285592Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.889113673Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:23.966675322Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.045923814Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.122547567Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.205791947Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.282663573Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.360602234Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.438025896Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.517044257Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.594286988Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.672470899Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.751502758Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.828457765Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.906139822Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:24.983508312Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.060539236Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.140387376Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.218927634Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.297860078Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.375307738Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.452456605Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.530817147Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.607976921Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.685321433Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.76438984Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.849162524Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:25.93452937Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.013453705Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.090815362Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.17605993Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.252536429Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.329725629Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.415985946Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.494503154Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.573886777Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.661207973Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.737840234Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.814357736Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.898946888Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:26.979060323Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.056030726Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.134455755Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.212140605Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.299536005Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.377109837Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.454693361Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.533027619Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.611348348Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.765621882Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.688594437Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.842633303Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:27.927839828Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.004780802Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.083794178Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.169365206Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.24641307Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.324311785Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.410700561Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.487478156Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.564704077Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.642906837Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.720542768Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.797941918Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.875201615Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:28.952595871Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.031542762Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.123606529Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.202773769Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.280068111Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.35683026Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.433766245Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.510556668Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.588976009Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.667896103Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.748418599Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.827589709Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.904685618Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:29.983071279Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.061895993Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.138664468Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.215753944Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.293467255Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.373399648Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.449959486Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.527338745Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.604288735Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.6826001Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.759558118Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.837887842Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:30.924744337Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.011432332Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.089025882Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.175478555Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.3452467Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.430526765Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.507775163Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.587880795Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.672626388Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.749236138Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.825616778Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.911987985Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:31.990411742Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.066782652Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.151961677Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.228907313Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.305757121Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.391741123Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.468666Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.54570836Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.622723788Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.700975132Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.779591205Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.856903489Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:32.933968559Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.010724742Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.092181149Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.174727849Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.252026193Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.329248091Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.419067132Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.499727897Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.577404054Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.660808416Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.741667428Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.820328422Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.898175382Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:33.974778167Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.052117968Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.130005518Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.210643176Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.287985368Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.366052199Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.444309377Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.521527304Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.610339574Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.68776317Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.767260374Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.844317061Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:34.924944547Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.016698931Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.097042904Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.174245849Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.251235576Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.330645588Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.407937391Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.48559521Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.56213886Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.646936852Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.732155461Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.811716Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.898287585Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:35.974766239Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.051583298Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.129921158Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.207275506Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.284822603Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.362138024Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.440530645Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.517999695Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.595692234Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.678794505Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.755768601Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.832756451Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.921166995Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:36.998211876Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.074825527Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.160450288Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.237029354Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.314819362Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.400970108Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.479062132Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.556557705Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.640503851Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.718884265Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.797293434Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.874763162Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:37.954444879Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.034220289Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.111325688Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.188270962Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.265080453Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.34193674Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.425868562Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.503254708Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.596143166Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.673296161Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.752215553Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.829453824Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.907140516Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:38.984825097Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.062424895Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.143078611Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.22031732Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.297349074Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.373834237Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.451769618Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.528459145Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.605637751Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.684200553Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.761261319Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.838277527Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.916773893Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:39.99338985Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.070192187Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.147399435Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.236020283Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.31326937Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.390200793Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.46708801Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.544311219Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.642167514Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.731069881Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.811198565Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.896038166Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:40.973242151Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.050463575Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.132355672Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.209816616Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.287296657Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.366860759Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.444058384Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.521396785Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.59868132Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.676071029Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.752625296Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.82980245Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.917784428Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:41.995194577Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.072568135Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.158312499Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.235661233Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.313037699Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.390324761Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.471799802Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.549085488Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.627637395Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:58:42.70500305Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:42.786774165Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:42.866103461Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:42.947811562Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.033564993Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.110657275Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.188938215Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.275335902Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.352521076Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.433228368Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.519881892Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.60051654Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.687291776Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.764484723Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.841439747Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.91800577Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:43.997369393Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.074193861Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.161569578Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.23888915Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.318647947Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.396295329Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.473526455Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.550214718Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.629735718Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.708393049Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.785582143Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.862696674Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:44.942214699Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.020119648Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.097157098Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.174507007Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.252943704Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.329670616Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.406031458Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.485370438Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.562009863Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.646474938Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.732064229Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.809326171Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.894656999Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:45.971269266Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.048787139Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.129318523Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.205898707Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.283354629Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.360580077Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.437114134Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.516195242Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.592864353Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.674043272Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.752624855Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.832819628Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.919714243Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:46.996705921Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.073349919Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.161867315Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.238798468Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.319864968Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.410954156Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.488102669Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.564867036Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.648878694Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.727968639Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.804805363Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.890277253Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:47.970439637Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.046875401Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.125102587Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.201436537Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.278491955Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.355410751Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.432517638Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.511881181Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.590859455Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.667737369Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.744622353Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.821767914Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.898385538Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:48.975715353Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.053736578Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.131186303Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.208294614Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.285433122Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.361983424Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.438633818Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.517334905Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.597620451Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.675150339Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.752058785Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.829197389Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.906310978Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:49.983602648Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.060853322Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.139102586Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.216140212Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.293098058Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.369605886Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.447468693Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.525586707Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.602743779Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.684077495Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.760524512Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.837077445Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:50.929020359Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.007874314Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.084922697Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.168642907Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.246289413Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.324811968Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.410830646Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.487618537Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.56499221Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.652528186Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.735123986Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.811884687Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.898267207Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:51.975515195Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.052954425Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.13710703Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.213901668Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.293232207Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.370901842Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.44866754Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.527530559Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.604627878Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.681593977Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.758574791Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.837387555Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.921750392Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:52.99975121Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.076832308Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.161783326Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.238568709Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.315290305Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.41711801Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.494260968Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.571587769Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.649104298Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.730257938Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.806760056Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.883274682Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:53.964734811Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.041572533Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.118930382Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.196611164Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.273213776Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.35376343Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.431612509Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.513013112Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.589754014Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.66839483Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.745325909Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.822501035Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.900537091Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:54.977772517Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.055680649Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.132485412Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.210483898Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.287528711Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.364131268Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.440661978Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.518043672Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.595834769Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.675498662Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.753046478Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.830323439Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.915939241Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:55.99314944Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.071142652Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.15782446Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.235839654Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.312708402Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.399956107Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.477288609Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.554233877Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.638827142Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.728849024Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.805883223Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.892231026Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:56.968930389Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.046085588Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.130180998Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.207570604Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.28538334Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.362834719Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.439840095Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.516841441Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.59397001Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.671167454Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.748321391Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.828469384Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.914464671Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:57.992533613Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.068986896Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.153542733Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.23122063Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.307835403Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.395475554Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.472699704Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.549716208Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.626640581Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.704348036Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.781498481Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.862384237Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:58.93989924Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.017019241Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.093530418Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.170063797Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.248013505Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.32536839Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.404632348Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.481821812Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.55880238Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.635895362Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.71347584Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.79064691Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.868096069Z", "value": 1003},
{"timestamp": "2024-03-28T17:58:59.94628999Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.023388064Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.100429525Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.178391539Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.25521697Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.332193555Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.409599418Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.489291496Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.566320929Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.65093522Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.728795793Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.80613406Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.892136696Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:00.9690525Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.049636328Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.133998259Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.213036508Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.294204549Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.379453829Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.456443125Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.53345136Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.613374624Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.690493257Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.769202485Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.846849376Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:01.923729393Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.000845883Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.077692511Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.162481679Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.239249318Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.316254456Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.403886846Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.480938786Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.558029977Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.642638527Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.72025414Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.79722991Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.883265909Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:02.960583498Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.037725232Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.115540213Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.192692604Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.270444915Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.347805885Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.425169094Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.502111594Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.578794074Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.657483233Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.734256758Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.819466669Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.901169955Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:03.978203852Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.055156385Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.132052493Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.20987755Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.286561176Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.366666889Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.443545147Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.520685633Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.598200475Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.676148441Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.752634396Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.830056817Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.910387905Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:04.987082855Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.063990181Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.14184204Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.219249834Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.296287045Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.374700665Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.452923812Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.529919563Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.607619178Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.684913788Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.762432878Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.839652757Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.918795258Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:05.99652712Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.073489879Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.159292911Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.236528932Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.313586219Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.401336802Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.479252889Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.556316894Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.640061974Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.716473106Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.793609795Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.878435437Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:06.970696022Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.05335976Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.138274604Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.215182346Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.292065774Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.378467728Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.455452024Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.532571899Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.613253735Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.690241327Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.766714276Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.8438425Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.921571487Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:07.998501623Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.075696844Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.16167499Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.241492444Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.318511203Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.405062281Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.482049977Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.559384362Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.636706559Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.714265204Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.790907425Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.867929416Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:08.947537391Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.024373145Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.101045825Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.177923506Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.25784693Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.335493044Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.413862645Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.492004147Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.569078159Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.646919101Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.723999576Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.80462969Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.881927706Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:09.95892945Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.035789018Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.112968698Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.190404757Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.267566714Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.34659624Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.42378155Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.501273243Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.578703512Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.662183349Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.738739705Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.815725484Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.903838431Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:10.980402786Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.057168214Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.1421726Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.218906823Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.29635254Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.382682788Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.461450689Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.542107408Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.628631206Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.708885662Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.786011527Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.86454045Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:11.94154657Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.019779856Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.096688711Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.173315751Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.250280432Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.326635158Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.411796546Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.488861009Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.569211539Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.656241375Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.733199753Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.810371453Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.897715704Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:12.978764486Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.055288347Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.14103117Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.218577001Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.296052546Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.38212543Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.459432538Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.536459237Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.618596479Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.695714387Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.773086598Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.853279246Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:13.930585234Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.00770028Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.084932604Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.168768685Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.249321683Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.334878294Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.412157583Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.497602093Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.574678393Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.660093631Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.740589076Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.817408544Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.894414557Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:14.971710322Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.050367479Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.127364705Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.204430169Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.283657628Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.360728211Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.440542981Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.519111083Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.596305699Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.673276403Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.74995102Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.827556287Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.912848938Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:15.989922848Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.066880621Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.151763325Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.229123283Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.306158936Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.39427746Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.470729575Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.559432085Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.647124856Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.723617186Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.800915975Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.887837702Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:16.967890605Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.046631718Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.130521728Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.207877529Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.285712064Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.363799913Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.440589227Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.518640541Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.595667782Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.673000037Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.749952191Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.827096172Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.912579398Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:17.989779045Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.072380376Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.15750672Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.235348581Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.312510698Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.398724592Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.476022198Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.553217299Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.63045767Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.711285288Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.788334855Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.865686976Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:18.943152637Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.020268346Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.097416156Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.177109804Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.253922397Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.331101687Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.408114073Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.583786878Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.660342667Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.73753114Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.817292548Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.894362456Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:19.972049757Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.049415765Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.128966852Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.206339432Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.28339359Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.362565404Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.439540156Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.516584684Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.593924216Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.670876669Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.748852438Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.826198977Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:20.911444048Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.001123458Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.07874472Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.161292528Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.237956327Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.315113039Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.405119664Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.482128538Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.559333974Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.652940229Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.729396045Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.806037514Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.894245859Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:21.97150322Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.04810857Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.132890979Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.20994664Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.286802473Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.368284342Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.446026537Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.524234228Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.601652847Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.67857097Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.755623144Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.832949144Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.914251341Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:22.992051507Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.071570282Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.156260457Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.233077685Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.310071449Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.395450144Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.472621085Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.549629726Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.628331721Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.70568339Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.782543136Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.861182457Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:23.938031038Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.014691346Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.093805518Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.174675372Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.252408982Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.32971686Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.406853544Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.486360654Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.563461346Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.640668798Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.719587141Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.796657567Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.873966981Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:24.950715685Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.027992384Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.105009416Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.181855893Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.265340845Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.342788153Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.419638533Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.496527145Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.573916257Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.656343198Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.733359462Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.814747234Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.900629143Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:25.977440588Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.054840636Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.139711488Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.216654424Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.293077213Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.379328413Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.456217472Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.533229416Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.611915918Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.688899452Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.765849906Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.843141375Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:26.922789848Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.000300855Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.077382693Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.160385827Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.237781463Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.314751364Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.4013524Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.480585379Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.55800405Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.643307023Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.720223815Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.79730822Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.883372473Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:27.961129697Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.038469509Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.122384687Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.199671123Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.277366562Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.354575445Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.431326312Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.509310907Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.586752446Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.663475702Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.740630389Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.817878241Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.894723839Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:28.971847301Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.048979304Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.127775982Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.205006227Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.281991849Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.358557654Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.435435106Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.512698336Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.590193071Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.666564483Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.743553145Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.821127224Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.89811435Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:29.975746049Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.052630293Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.135890383Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.212857051Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.289739096Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.36630578Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.443755295Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.520624414Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.597505531Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.675422312Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.752497118Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.829462539Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.911653532Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:30.988769802Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.065923099Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.152074263Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.23146616Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.308229394Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.395637173Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.473060116Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.550216841Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.635715622Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.712540508Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.793168928Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.877865277Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:31.955466169Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.032607265Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.110825201Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.187935322Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.26492617Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.344926157Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.422048947Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.498758315Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.576078954Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.658743636Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.73665312Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.81348096Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.904557723Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:32.981525024Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.058671412Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.144917568Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.221768099Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.299236495Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.384855604Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.462938633Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.540709914Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.617913113Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.695361801Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.773208971Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.85091009Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:33.928573232Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.006323986Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.08464288Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.162054268Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.239338865Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.316195895Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.394383008Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.471373773Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.549894934Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.627353065Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.704686485Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.781486726Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.858789847Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:34.936113284Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.01511762Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.096311403Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.174386414Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.25155705Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.328895079Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.406113098Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.483433274Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.560685591Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.654210367Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.736116688Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.821568935Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.915062581Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:35.993241412Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.081017163Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.162027949Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.239483396Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.316548611Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.403995803Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.480804618Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.557966263Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.643579555Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.721819912Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.798784314Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.885570637Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:36.963956727Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.042886754Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.128886744Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.206864555Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.2921903Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.376827084Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.458836509Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.535775663Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.618696601Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.696922367Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.774243626Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.852642673Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:37.929561734Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.006606884Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.084356065Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.162569925Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.239537194Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.316757986Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.409513568Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.486704125Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.563569077Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.641679692Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.71871882Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.796388586Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.873603427Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:38.955243675Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.032601083Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.109771409Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.187659752Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.264379567Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.341254906Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.418282666Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.505630793Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.582728524Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.660131449Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.737843247Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.81523715Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.891928042Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:39.968667374Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.046699084Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.123862167Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.20075477Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.277853097Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.355546391Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.432497063Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.513825461Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.593045238Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.670349865Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.747310552Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.824817159Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.909276141Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:40.987788363Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.06869151Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.155553084Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.23355191Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.310356609Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.396966387Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.473873339Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.550656921Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.6351208Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.717374823Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.794182017Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.879709871Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:41.956634804Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.036211923Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.124562365Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.201668817Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.280314908Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.358285659Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.435350037Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.512680642Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.592621711Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.669832432Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.748470365Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.829537481Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.910682983Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:42.98780204Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.064791366Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.142203696Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.225543727Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.308707755Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.386170125Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.471945615Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.549106468Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.626175177Z", "value": 1003},
{"timestamp": "2024-03-28T17:59:43.712189219Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:43.790521617Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:43.870095214Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:43.946633772Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.023740062Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.105154773Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.183257877Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.260041969Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.33733884Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.419558312Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.496331942Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.574468801Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.65244239Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.735655456Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.816708883Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.89338125Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:44.980568628Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.073089863Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.152535825Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.229550732Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.306475254Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.385148704Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.462573432Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.541405287Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.626441559Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.703507785Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.780644945Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.857932351Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:45.934296453Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.0107262Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.094312007Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.170842644Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.247491342Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.324269458Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.408745585Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.486045984Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.562685148Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.649623145Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.726402317Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.802882467Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.890720253Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:46.96813593Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.044924539Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.129650849Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.208947824Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.286448833Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.371987012Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.451266167Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.52833406Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.606370311Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.683152171Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.761039645Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.838529775Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.916158122Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:47.993136239Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.069752029Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.153352292Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.230277038Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.308929639Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.396372779Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.473477401Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.550838175Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.628057018Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.704699986Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.781823133Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.861408033Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:48.93834193Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.015172803Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.09175555Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.168779796Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.246039494Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.323477403Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.402774541Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.479358344Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.556329766Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.633612692Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.710451047Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.787876926Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.864872536Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:49.942945194Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.01995022Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.096595286Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.173024897Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.249810773Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.328077636Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.406222693Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.484365671Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.561274408Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.64744024Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.724960786Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.801719435Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.888892727Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:50.969490365Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.046805916Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.131984291Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.208800264Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.286477578Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.371106725Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.448162406Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.525314552Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.603250098Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.680711989Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.760593829Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.838882922Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.916052505Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:51.992992395Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.072912132Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.154663349Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.231705035Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.309430299Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.396029488Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.47318255Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.550238923Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.638927716Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.716020052Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.793154045Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.880076065Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:52.957776372Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.036412378Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.121232636Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.202518669Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.279524923Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.358132379Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.434559711Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.511773295Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.589058228Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.667364896Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.748441296Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.825397766Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.90189376Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:53.978655635Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.055583663Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.132863077Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.210103264Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.29352715Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.370521229Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.448346003Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.525774866Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.608027468Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.6868424Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.764615757Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.843150986Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.920545902Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:54.997561387Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.074741939Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.152684374Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.231868836Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.309203999Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.388876871Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.465304678Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.541890286Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.625979924Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.703777132Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.780895591Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.866743341Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:55.94483529Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.022080261Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.100058928Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.176940504Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.254695395Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.331891038Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.41079514Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.493821818Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.571826273Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.653991667Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.732106794Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.809443473Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.896237578Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:56.974947468Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.0518761Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.13718865Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.21419089Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.292018005Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.378247928Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.455291378Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.532417504Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.61692988Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.694155352Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.770531024Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.847734163Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:57.924593191Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.001608549Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.081896829Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.158918849Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.235908553Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.312608122Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.398781853Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.475855545Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.552952723Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.631296765Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.708379096Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.785465107Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.862040405Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:58.939488318Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.016781748Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.09373191Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.172932353Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.250051868Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.327292934Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.415935912Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.493216588Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.570580677Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.648033138Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.729321452Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.8064346Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.884475588Z", "value": 1002.9},
{"timestamp": "2024-03-28T17:59:59.961854235Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.038768303Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.115681385Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.193195665Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.272256101Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.349192732Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.425928718Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.502484024Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.580421158Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.657745416Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.735669592Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.813274483Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.901086045Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:00.978135684Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.055476988Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.180214115Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.26083105Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.357041081Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.437080782Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.521379332Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.604274583Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.687524123Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.774873557Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.8530545Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:01.93080123Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.014707597Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.094346586Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.176689823Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.253778912Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.338132313Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.42630399Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.505396108Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.584190922Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.665786355Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.743746304Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.821008042Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.904008087Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:02.980550593Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.059626422Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.148956297Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.227184721Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.30427515Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.391183616Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.489873218Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.573818522Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.662949766Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.747671992Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.831862479Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.910105525Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:03.991749947Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.06919403Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.149772577Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.227147636Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.304984972Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.38312758Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.462454609Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.574562017Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.657068441Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.734300831Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.811951375Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.892236392Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:04.971391252Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.050255051Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.128352059Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.210028255Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.302353163Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.380460122Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.458680666Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.538253676Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.623212875Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.701391344Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.790292436Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.887608607Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:05.969338077Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.047768514Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.134028222Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.21189098Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.291830371Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.379649529Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.456545466Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.533737205Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.621014928Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.703413367Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.781475076Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.880098591Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:06.986256446Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.157653068Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.236979569Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.317519325Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.406044801Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.485109831Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.576774624Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.737092697Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.816601927Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.910813346Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:07.994000003Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.073688Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.15997686Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.244687901Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.336567013Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.423881635Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.519503067Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.602171385Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.704157661Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.797232273Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.882776202Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:08.964858608Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.068351317Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.180905857Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.270370424Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.415758513Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.495106558Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.584420776Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.670610256Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.75365868Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.846108386Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:09.925703633Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.016381763Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.120246221Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.197330656Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.274941267Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.352383482Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.43062944Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.51672856Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.597131889Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.67380818Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.782050541Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.872298439Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:10.970473282Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.060833276Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.146545141Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.223818015Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.301154209Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.388172574Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.46500662Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.54229226Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.631529944Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.725065738Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.801902088Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.889766303Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:11.968343501Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.049555874Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.147781581Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.255644293Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.337691272Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.414880872Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.494619163Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.5768498Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.656943697Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.754582562Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.833467034Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:12.917045767Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.006210311Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.086226278Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.162705092Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.257915991Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.356477666Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.467945962Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.571538186Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.68256087Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.762820362Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.849503072Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:13.926629074Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.012723387Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.090921275Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.172264527Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.250305121Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.327206615Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.406431168Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.522878305Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.611565414Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.69315555Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.782461532Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.880779466Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:14.959251722Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.040041041Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.117864708Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.200452024Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.277566619Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.356168342Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.434252299Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.595277259Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.789451686Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.880009613Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:15.958825199Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.043656729Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.132863023Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.211673626Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.292880726Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.383377435Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.461381248Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.540014078Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.624228295Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.706077787Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.793197756Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.87945072Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:16.962788203Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.065370576Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.152757476Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.232008164Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.321892642Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.403523736Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.481047032Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.558832731Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.644378493Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.733054274Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.820577991Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.903765616Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:17.980648855Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.058125061Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.145756046Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.236178116Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.32042349Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.403705387Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.481015462Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.558943964Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.635978261Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.712796774Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.789867834Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.866718568Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:18.945039155Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.021989583Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.1013387Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.184147441Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.2646261Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.369440124Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.496947868Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.574315153Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.656634507Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.735304211Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.812423011Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.890600992Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:19.967529286Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.049280825Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.128025498Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.206028618Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.283356676Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.363909058Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.446362323Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.525940218Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.616829215Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.698220355Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.776529619Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.857320663Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:20.933802668Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.0108739Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.088635222Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.167417427Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.243883878Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.320510216Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.403241729Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.480004148Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.556686513Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.6447293Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.723791826Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.800629758Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.886855362Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:21.963813409Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.041285786Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.124901241Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.206517354Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.283777797Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.37088882Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.462380149Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.543695942Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.631922559Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.716048392Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.871770048Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:22.96253915Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.059283467Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.15206229Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.237267566Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.317969534Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.401083316Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.480042714Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.556806276Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.637021543Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.717274311Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.794212895Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.871785909Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:23.94862156Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.054411635Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.136866797Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.213984236Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.291717068Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.369015577Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.448457481Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.526886209Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.604302082Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.680959248Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.757778542Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.838057608Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.914702232Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:24.991724641Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.071116134Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.161444349Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.238830329Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.338948364Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.424190249Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.505129083Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.582242835Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.65961832Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.742261813Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.856384087Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:25.933152721Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.011898512Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.094709697Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.183469083Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.266652423Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.419900007Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.507586861Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.600366739Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.681254918Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.759365872Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.846112437Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:26.923728625Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.020736996Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.101286546Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.185240557Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.341186571Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.419296908Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.498621396Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.576132305Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.656399931Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.736412095Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.814040912Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.899100733Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:27.976029396Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.05400742Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.137816417Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.219734368Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.299947176Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.386707722Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.465098276Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.542382668Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.619352338Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.704980772Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.795970054Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.872713346Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:28.949767936Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.026276752Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.103594472Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.181668853Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.259301102Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.353711909Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.430685278Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.507607323Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.584523674Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.6772549Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.756640866Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.833863011Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.910710216Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:29.987786551Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.064957089Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.14212556Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.220541463Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.297847105Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.385865763Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.477427184Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.702645395Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.795707919Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.882681558Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:30.977630013Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.062417303Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.234350426Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.382158744Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.461832433Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.567895447Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.650325802Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.731429435Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.812775316Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.898164397Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:31.977955259Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.054561424Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.139323195Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.216210381Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.293041603Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.378939939Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.459135741Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.538510979Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.626488991Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.709281028Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.786276139Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.873175661Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:32.950121497Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.029277842Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.116494669Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.193290196Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.294925103Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.381779821Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.45895528Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.535735993Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.618178002Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.695405201Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.773932886Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.858043219Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:33.946492956Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.03136277Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.149676719Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.280694585Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.369403362Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.447362954Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.524802242Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.602358191Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.681272735Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.761190003Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:34.920070834Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.034386723Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.138640759Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.216991656Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.324889871Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.401857886Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.486355134Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.568948075Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.658261715Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.75288607Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.840280398Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:35.940123924Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.022202087Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.100546724Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.187749888Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.266287403Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.345372453Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.437943612Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.823863159Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.905057874Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:36.982421191Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.070831767Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.161972006Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.249663561Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.328052396Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.405080712Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.483140168Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.750557262Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:37.962817717Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.066300656Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.156785998Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.238070426Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.321785071Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.40372109Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.492631467Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.576291173Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.654254391Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.738638513Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.817145842Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:38.917095339Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:39.480336977Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:39.602662112Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:39.698385446Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:39.936895037Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.018588094Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.101203499Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.18719653Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.264504683Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.347752864Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.557242592Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.671903349Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.758255581Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.867257468Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:40.952205855Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.065101248Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.150799758Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.230681198Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.307941999Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.410466171Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.488443614Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.56838185Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:41.888946914Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:42.30203253Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:42.463660512Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:42.553604401Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:42.656206895Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:42.805744576Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:43.144000762Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:43.308950044Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:43.467183507Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:43.567720375Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:43.704574417Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:43.902537183Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.00649946Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.084756858Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.162615825Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.284124891Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.373632809Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.452292734Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.529217571Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.714235309Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:44.853043801Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:45.48919842Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:45.925142637Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:46.02769351Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:46.980098305Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:47.508918118Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:47.608693973Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:47.686335709Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:47.999816275Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:48.397899544Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:48.922174083Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.042863Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.121554472Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.295600226Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.454278267Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.779591065Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.859559364Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:49.958086579Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.437194906Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.51681955Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.600333841Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.684685795Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.765057388Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.894318881Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:50.976850593Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:51.138349213Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:51.389058631Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:51.5898644Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:51.713591955Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:51.890946423Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:52.285681904Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:52.401586217Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:52.505701611Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:52.645324262Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:52.789021448Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:52.878235971Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:53.103699941Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:53.823970137Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:54.094639085Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:54.286847545Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:54.430563212Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:54.522696333Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:54.607421085Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:54.947677782Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.092173901Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.198806486Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.368653904Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.461828453Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.54808915Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.637127305Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:55.786473533Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:56.050439816Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:56.170713579Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:56.257334886Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:56.33459199Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:56.430730098Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:56.533220184Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.264324196Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.352398033Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.440482045Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.537628369Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.650241145Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.727518748Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.806002887Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:57.926820502Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.081978919Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.192455126Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.296333636Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.43154152Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.517162283Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.601407914Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.680336522Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.758017061Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.83550459Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:58.916678732Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.034640529Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.115842467Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.196981626Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.281058941Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.36780592Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.457312861Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.534472786Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.611841079Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.689737655Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.767894691Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.851387601Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:00:59.934741608Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.014327926Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.129615361Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.21633328Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.293750005Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.376296605Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.460899314Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.537829834Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.623014613Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.700105122Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.777319013Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.862205446Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:00.939996289Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.01812523Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.096473747Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.173635724Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.2511587Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.328408543Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.406024953Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.483187218Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.561123029Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.644896251Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.721963483Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.798587738Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.888527182Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:01.969198223Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.04600899Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.131721106Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.208495192Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.285902513Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.374216335Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.451914004Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.528467977Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.611895773Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.693293599Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.770624158Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.848963286Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:02.925659905Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.002417992Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.079724218Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.15655534Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.233826303Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.310747403Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.395391743Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.471880969Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.549076737Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.626367956Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.703357755Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.784645112Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.861410734Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:03.938103914Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.01549155Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.092396186Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.169182623Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.253846534Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.332934253Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.424365283Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.517498725Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.59540182Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.694862219Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.780022288Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.859082681Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:04.936047185Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.205416228Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.28528023Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.368087231Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.477814736Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.555587168Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.642302703Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.736388041Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.815614934Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.901086842Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:05.979078396Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.093162075Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.170267238Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.261293255Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.34000311Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.417603568Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.500584975Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.580089337Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.660368527Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.739681349Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.8220819Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:06.958524498Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.145027675Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.22232436Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.302537202Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.388848227Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.485982624Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.571911244Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.862874113Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:07.93981559Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:08.018350153Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:08.167962439Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:08.247298233Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:08.403898695Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.217707021Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.338335858Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.435643284Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.519879665Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.597726226Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.675991512Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:09.7615352Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.060649422Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.151938575Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.286321144Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.490840324Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.717908274Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.794859962Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:10.882159872Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.108784263Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.292614141Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.491713816Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.603911205Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.70637127Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.885906354Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:11.966528151Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:12.106570134Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:12.191179016Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:13.590556243Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.123886767Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.289896113Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.392342777Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.505623766Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.592177127Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.815667779Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:14.932154998Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.216539492Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.420560789Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.517549959Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.616786189Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.749807476Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.832955687Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:15.915025118Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:16.454030062Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:16.546802999Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:16.678520242Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:16.776757193Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:16.867238784Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.118271218Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.199579627Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.277686568Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.364639526Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.643587591Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.443434745Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.724185867Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.801319204Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:17.901300033Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.123456643Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.222652226Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.30256396Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.391274358Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.471761545Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.549647419Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.734933463Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:18.814031039Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.066375075Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.276236938Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.355284348Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.433492064Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.663833457Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.783631425Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:19.862464608Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:20.224992736Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:20.505258763Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:20.604726809Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:20.753423869Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:20.83329002Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.015767906Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.144280093Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.221383886Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.453496177Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.637815026Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.714537465Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:21.795643356Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:22.374696314Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:22.838675366Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:23.06567808Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:23.197389239Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:25.504779907Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:25.612002869Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:25.701166491Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.158761649Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.244679703Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.333252421Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.420245837Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.522413936Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.842499888Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:26.984688158Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:27.064678834Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:27.157650189Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:27.234944194Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:27.312204153Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:27.422633651Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:27.876144507Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:28.120132989Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:28.198124556Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:28.392208899Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:28.488197755Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:28.805437613Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:28.925524244Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.008749503Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.13379901Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.211760787Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.289180963Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.390688557Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.767533849Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:29.870519952Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.093580007Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.171392449Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.253493516Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.337292984Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.41492566Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.515750709Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.597369147Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.7115963Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.791600971Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.902318079Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:30.980263889Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.069592101Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.147764074Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.227348066Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.304783791Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.39221167Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.469092642Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.601651501Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.708204628Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.799983882Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:31.914889507Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.016222896Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.113611095Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.193110898Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.277709207Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.378624381Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.469426477Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.551974433Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.640614216Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.743670841Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.820736442Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:32.926008977Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:33.250562425Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:33.54735255Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:34.206715602Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:34.291593609Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:34.3775761Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:34.465165896Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:34.544566758Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:34.669401006Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.259622946Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.403781965Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.565448205Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.646296956Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.755335459Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.833239312Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:35.930895033Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.042188598Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.190654578Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.334444358Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.411336551Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.588026531Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.706353604Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.794839771Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.898659584Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:36.980007603Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.069275929Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.151998145Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.232163217Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.326126214Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.405914537Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.686293306Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:37.817538075Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:38.095914232Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:38.230201161Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:38.645018568Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:38.776933557Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:38.85457399Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:39.071772812Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:39.257836416Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:39.801320089Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:39.902506713Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:41.551500955Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:42.013518164Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:42.384922881Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:42.534016631Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:42.655838785Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:42.845831628Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:43.174867785Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:44.40129373Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:44.482648535Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:44.851984707Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:44.977829778Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:45.06740998Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:45.148020753Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:45.244380336Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:45.543569938Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:46.498004465Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:46.579063209Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:46.713518653Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:46.937559391Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:47.01987587Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:47.876496327Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:47.960427787Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:48.077802701Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:48.158513481Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:48.294186868Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:48.402949611Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:48.510402787Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:49.420305718Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:49.635312643Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:49.735743987Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:49.851420825Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:49.973931954Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:50.07754102Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:50.221763898Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:50.709737779Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:51.747597312Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:52.099335898Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:53.106387023Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:53.65418097Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:53.931912257Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:54.332920663Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:55.10902623Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:55.354658706Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:55.827853503Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:55.904713013Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:56.000161214Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:56.135887519Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:56.216817195Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:56.353995177Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:56.716306215Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:56.797031389Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:57.177971392Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:57.258922433Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:57.374555089Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:57.884987892Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:57.991886427Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:58.099595285Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:58.201883118Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:58.757744542Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:59.433549957Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:01:59.960535161Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:00.348364119Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:00.940686879Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:01.151599485Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:01.261654755Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:01.452367593Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:01.90139758Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:02.225576292Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:02.349174078Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:02.458357638Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:02.760359622Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:02.882451844Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:02.97515132Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.251867632Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.33048239Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.423607469Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.501992445Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.627272138Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.781084848Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:03.96056024Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:04.056901892Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:13.847790842Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:14.453232118Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:14.642915194Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:16.021093473Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:16.205651114Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:16.493025466Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:17.552688314Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:17.666662304Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:17.860336941Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:17.963432701Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:18.078754841Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:18.155947001Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:18.235319485Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:19.374479059Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:19.950789118Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:20.140268702Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:20.387288501Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:20.671764665Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:21.478784291Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:22.021518803Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:22.323931773Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:22.551299862Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:23.924980809Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:24.113325884Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:24.246310957Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:24.335402141Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:24.415249381Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:24.498769495Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:24.576750604Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:25.305545356Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:26.013995123Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:26.755488087Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:30.950135956Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:32.861627973Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:33.248299012Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:34.743253674Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:34.848603847Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.039920557Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.359803749Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.444498884Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.526812994Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.698065579Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.783676495Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.871452684Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:35.950560071Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.029866523Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.120176563Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.201553027Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.280485424Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.368329829Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.446674554Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.52427701Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.611510414Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.695693935Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.773041085Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.862721052Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:36.939825567Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.021915489Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.106344707Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.184278403Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.268876044Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.359952182Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.453386527Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.530836971Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.629409857Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.71657352Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.795586874Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.887394882Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:37.972551265Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.060173031Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.143268972Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.222934603Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.302184537Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.387768448Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.64156109Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.72418098Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.818033153Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:38.913028891Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:39.08989968Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:39.171842865Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:39.401869278Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:39.948172208Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:40.037744825Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:40.182588883Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:40.780961012Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:41.256631158Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:41.360926601Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:41.455706612Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:41.840618652Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:41.931656345Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:42.010216601Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:42.087977371Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:42.574625138Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:42.657800894Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:42.739441489Z", "value": 1002.9},
{"timestamp": "2024-03-28T18:02:44.19342768Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:44.422691547Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:44.593226228Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:44.701710576Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:44.808565586Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.253828497Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.369413149Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.476962951Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.568961759Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.659452289Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.739764884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.818477869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.900154865Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:45.981852534Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:46.063918764Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:46.149506487Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:46.620515757Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:48.123663472Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:48.200727174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:48.281616161Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:48.524733955Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:48.720172172Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:48.921093459Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:49.469665952Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:49.614270722Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:50.745422815Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:51.63115188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:51.784853117Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:52.121863699Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:53.644304607Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:53.903132466Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.082210429Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.158846975Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.404851209Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.497821784Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.585721667Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.669392839Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.769368663Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.867491916Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:54.945469369Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.02431036Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.101602766Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.181834561Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.286485052Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.364413318Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.445029349Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.523909102Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.613631343Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.698214956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.79535932Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.8884625Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:55.965683032Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.043418571Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.128590072Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.258763207Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.349609574Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.440803888Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.519109158Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.605162926Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.684327231Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.762191399Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.841920457Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:56.919390149Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.01037319Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.088227374Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.165512228Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.242425038Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.324532569Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.404638054Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.484855479Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.567301708Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.64562317Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.723300516Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.800092171Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.887555931Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:57.965686155Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.053440082Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.148517031Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.226013924Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.314271817Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.691796392Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.608579197Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.525537847Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.447997401Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.769934264Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.865771365Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:58.953252434Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.168000393Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.293565933Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.370843172Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.468982223Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.555684545Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.632739505Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.710376402Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.787543749Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.865367852Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:02:59.942577761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.021158969Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.100316456Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.177808742Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.254738451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.333537912Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.420900347Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.498192531Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.588133059Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.67537629Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.753773755Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.834779393Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:00.920676281Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.001386358Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.086394451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.172894394Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.263971591Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.345268693Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.434618735Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.512941766Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.598050884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.67700635Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.757029238Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.836961341Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.913516864Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:01.990233032Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.069567364Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.15026448Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.228074602Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.305833777Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.395451024Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.48774454Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.566513697Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.643547956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.721923886Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.798582614Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.886362047Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:02.965074338Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.044689265Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.129685096Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.206486454Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.2834514Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.382734935Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.473465074Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.553785028Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.638126473Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.722914747Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.802155086Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.881310303Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:03.961090498Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.038416626Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.121313485Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.199538629Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.277393106Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.354549516Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.434395281Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.512339137Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.605754692Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.686804075Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.76462764Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.84192335Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.919386744Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:04.997488492Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.074566633Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.152964136Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.231005564Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.309601664Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.388333223Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.46542925Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.542438265Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.629574154Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.713249499Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.802672299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.891962999Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:05.97124219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.054141655Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.144120852Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.221002762Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.297965027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.384688007Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.462875106Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.540288967Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.629293897Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.722337306Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.800753307Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:06.921391966Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.000610741Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.082364052Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.165989411Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.242592277Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.319555665Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.396053216Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.474230781Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.55408263Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.638748498Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.715489064Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.792212829Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.880011325Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:07.957247232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.041124041Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.127627941Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.204150776Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.280682123Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.366661881Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.447159509Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.529208859Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.610094658Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.686882588Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.774296912Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.857286127Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:08.934023975Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.010760766Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.087611869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.169772966Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.246748872Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.323658344Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.400545416Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.477374182Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.554387113Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.631096676Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.711152182Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.790049162Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.866774502Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:09.943395678Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.023324743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.100295724Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.177275153Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.257115169Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.333829247Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.41081274Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.487630854Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.564984884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.64243991Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.719608688Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.796864285Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.882211802Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:10.959855345Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.036622565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.121641435Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.198752359Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.277998346Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.364497189Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.442215969Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.519884731Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.604259424Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.683410017Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.760185668Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.840349822Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.916912221Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:11.99329007Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.071771629Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.152646043Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.229365665Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.30609988Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.394343663Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.470850896Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.560476602Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.640035623Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.716587817Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.793948799Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.880983432Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:12.958575395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.035426722Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.119463713Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.196168715Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.274805605Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.363316627Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.44040903Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.517369175Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.594266373Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.671436027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.748460972Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.829562115Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.914787232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:13.992251036Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.070388146Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.149400505Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.226387118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.304665154Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.384256375Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.46142552Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.538906258Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.616389363Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.694656423Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.781631056Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.859749888Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:14.93717184Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.017431329Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.098174677Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.181189375Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.258272667Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.336311438Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.414097754Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.491966505Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.571290011Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.649557107Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.728966023Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.806205574Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.891553385Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:15.972095832Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.049338184Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.13520156Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.212800261Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.292384608Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.380542406Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.458831299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.535773088Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.621602383Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.700483834Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.780274523Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.868490722Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:16.945783752Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.023109384Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.10736386Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.187347197Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.264505635Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.342176118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.420209873Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.497494427Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.574232952Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.651421215Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.728140956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.805839471Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.890183005Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:17.967095838Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.045333553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.129813445Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.206409283Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.28332961Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.368832821Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.447489123Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.525344895Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.601936286Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.678481531Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.755080602Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.831776827Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.908358746Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:18.987670199Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.064497671Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.14200704Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.22506735Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.30206746Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.378866893Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.455791832Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.534231078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.610907532Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.687786615Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.765136684Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.841748017Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.919187784Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:19.995953424Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.074169122Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.151372282Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.229846222Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.311802575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.388547932Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.465256905Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.543249106Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.629270094Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.706658922Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.784194825Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.875522363Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:20.996963084Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.09485717Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.195991452Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.277452982Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.363340082Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.440191879Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.517026044Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.600859691Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.682651468Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.759192187Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.839159605Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.91618795Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:21.992755933Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.069476698Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.146888034Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.223612538Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.300039884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.390027619Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.46917112Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.545841224Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.632719963Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.709347986Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.785830789Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.871831654Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:22.951141878Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.028880317Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.11228833Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.192933724Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.269741149Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.3554855Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.432388254Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.511217194Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.587942697Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.664933005Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.741806415Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.81870373Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.918226133Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:23.994913811Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.073971469Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.151237758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.22791501Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.306050884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.383682781Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.461009358Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.572644974Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.690160968Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.794927576Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.877243346Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:24.955703676Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.048296095Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.128758071Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.212186445Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.304556251Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.387606825Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.47264032Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.556522719Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.640406846Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.717500465Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.797662692Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.886000959Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:25.964041893Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.041901565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.127491843Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.204909988Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.283481403Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.372159296Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.455431479Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.532406095Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.61682483Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.693616401Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.770149312Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.854926422Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:26.935778076Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.014065388Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.09215664Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.168867385Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.245256012Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.323058011Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.399687698Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.481454064Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.55947786Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.641894319Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.71860836Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.795167422Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.883024085Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:27.960471869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.044980837Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.129561087Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.206256639Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.284772611Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.371069535Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.450328338Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.526921488Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.60631146Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.684370303Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.760876731Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.837457017Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.914292956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:28.992566235Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.06946817Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.149729366Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.226448254Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.303135109Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.380125715Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.457645994Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.537848533Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.614941348Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.692146517Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.770107349Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.84676454Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:29.923977229Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.000438416Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.077013918Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.153595563Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.237523332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.314053872Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.390309558Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.466894019Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.543644083Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.628772707Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.705576692Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.783285302Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.868628617Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:30.945283416Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.021802974Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.105474007Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.183059423Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.259630899Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.341065122Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.419704989Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.496397364Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.573479826Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.650080839Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.72643292Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.803645944Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.893044124Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:31.96971589Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.046460253Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.130699559Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.208395064Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.284916243Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.370544854Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.452913597Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.530538797Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.614805878Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.692790381Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.771456016Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.859284859Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:32.936018074Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.013754922Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.091394178Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.167954374Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.244805232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.321798012Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.398358144Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.477702423Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.554558561Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.631261479Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.708326997Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.785784618Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.862949529Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:33.940085352Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.017227795Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.094224999Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.17279788Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.249515271Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.326110452Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.404009657Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.481812348Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.558853009Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.635934023Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.72357708Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.800308136Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.877491519Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:34.954695064Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.033057244Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.111145452Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.188648241Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.265348809Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.342087778Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.420945823Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.498319906Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.575558916Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.65606147Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.734056076Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.81605168Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.893074045Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:35.969797429Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.046276125Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.131171913Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.208748761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.285238869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.37223063Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.44960245Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.526032557Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.610323631Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.68668193Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.765737299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.851675313Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:36.928237103Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.007625085Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.084936272Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.16215229Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.238577542Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.318393668Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.394712551Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.471316494Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.54923134Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.635521974Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.712241952Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.789054027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.8804955Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:37.959326553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.038646724Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.123737633Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.201552742Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.278043445Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.363765052Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.44132198Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.518018511Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.597024775Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.674816619Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.751538494Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.827992524Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.904781728Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:38.982387682Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.059257959Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.13594685Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.21307082Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.289940451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.367530796Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.444281161Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.522432092Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.599267481Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.676766018Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.753415676Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.829719986Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.906267371Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:39.98271213Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.059430798Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.135936207Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.222264878Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.2987756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.375500277Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.45209756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.529007168Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.613194332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.689961538Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.767191184Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.851510126Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:40.929358213Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.006280718Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.08577524Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.162435382Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.239152164Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.316506525Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.39474554Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.471656182Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.810568294Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.895377971Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:41.972586314Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.049696082Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.13416093Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.211289472Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.288305438Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.373675643Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.453671654Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.530625826Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.615575577Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.694444722Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.771434511Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.857822332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:42.937880072Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.030145351Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.11582088Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.194348078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.278249629Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.355482631Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.432777714Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.511746935Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.590180883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.678559077Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.759426054Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.837736545Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.91451706Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:43.992242678Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.072381784Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.152515799Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.246487138Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.326175771Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.404636609Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.492505458Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.584064858Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.684680359Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.776153038Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.85353178Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:44.93086089Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.010815315Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.088291637Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.169917395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.252945477Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.329839743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.407802119Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.48571576Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.562794444Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.642573519Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.719658027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.799903541Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.893015289Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:45.972234644Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.053856227Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.139631686Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.218444037Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.296582682Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.384049172Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.470879237Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.563511369Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.641708351Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.724821724Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.803197141Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.890659343Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:46.967619603Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.062181441Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.14496605Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.221947953Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.301565606Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.386225248Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.463742743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.541004619Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.627857316Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.711167756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.788595202Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.874918195Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:47.952744975Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.029683414Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.118737717Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.196079956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.278251254Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.363717092Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.447763839Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.524569143Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.601259341Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.680374533Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.756978266Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.833938324Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.910644043Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:48.98778324Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.067628599Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.144321592Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.222213353Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.299045133Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.376878173Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.45379613Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.530349217Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.606841216Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.683664419Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.763846067Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.842058761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.918506759Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:49.995596973Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.074654362Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.15253199Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.229284899Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.309492606Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.387703998Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.471500328Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.547994098Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.632604678Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.709009455Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.786517382Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.871985926Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:50.949072759Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.026510822Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.110626749Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.187203411Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.263628232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.341599248Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.422052824Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.506555667Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.583524623Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.659955075Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.73725309Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.814321279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.892676396Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:51.970377648Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.047345407Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.133809469Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.22404913Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.301981021Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.390129232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.466864179Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.549548162Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.634090599Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.710788202Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.788073269Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.873572103Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:52.950141128Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.029441188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.115761641Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.192354967Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.269746062Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.355425804Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.433300297Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.512521367Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.58941924Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.66685328Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.74834641Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.827589528Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.905331636Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:53.982144964Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.059372554Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.136111685Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.21950248Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.296736593Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.375565093Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.453142442Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.530511373Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.611933408Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.689155681Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.772177704Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.864221115Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:54.941274362Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.019030812Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.096045351Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.17364924Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.250580417Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.329477986Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.407229749Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.484540739Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.562464376Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.641592027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.722030093Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.802049403Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.908710882Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:55.989155253Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.067073752Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.145794146Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.224601677Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.304113152Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.395902176Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.472676884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.550762166Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.633285708Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.70979558Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.786320845Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.872507373Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:56.952967371Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.031695628Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.129334711Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.207846666Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.284303174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.37054792Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.446957772Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.524876601Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.608099777Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.684764223Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.76146451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.838247486Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.914849468Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:57.991433978Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.069982523Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.146389763Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.22490941Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.3025638Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.386744405Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.463472225Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.540035531Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.620806371Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.697387756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.774055319Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.85054272Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:58.927142058Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.003795188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.0805147Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.157524679Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.234218878Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.310734996Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.387463116Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.464078243Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.540661242Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.619509Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.696335298Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.772997817Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.849501391Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:03:59.926321992Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.002888286Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.079996934Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.156578569Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.234785342Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.311625892Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.388894798Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.465396465Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.542174998Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.627862841Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.704593182Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.782250157Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.868133458Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:00.946271621Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.022891395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.10640761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.182915049Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.259350328Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.338087166Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.414769871Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.491225758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.567847182Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.644363133Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.72082206Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.79758355Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.887029361Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:01.963567329Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.052392705Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.134570614Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.212468321Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.288808507Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.37577888Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.454902263Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.531764567Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.616611782Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.692998242Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.769524094Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.855654427Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:02.933195105Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.009971678Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.086926636Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.163554167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.24109425Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.31783215Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.394438657Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.474479885Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.552090913Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.628857869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.708675959Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.786384268Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.864285667Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:03.941342418Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.030055339Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.107249993Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.186314168Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.263267635Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.340932341Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.41817093Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.496061814Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.573419605Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.653392397Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.73104731Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.808410509Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.890668571Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:04.967647446Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.045749329Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.125941047Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.202889471Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.281400854Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.358465887Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.435994829Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.513526747Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.592382293Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.675739833Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.754301008Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.832148992Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.911572608Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:05.990668764Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.067486452Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.144851565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.226709904Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.303245538Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.387854813Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.464468368Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.54163524Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.626370852Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.702661076Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.77997835Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.864650089Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:06.941346589Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.017912396Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.101527914Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.17781764Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.25413703Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.334472423Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.410929767Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.487603208Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.564151528Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.640979595Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.717438026Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.793932202Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.883241082Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:07.959787354Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.037792223Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.121698284Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.198335835Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.274693575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.359439835Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.438865794Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.515469585Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.595649566Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.677968893Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.755119793Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.838357048Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.919373836Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:08.998767091Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.075238415Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.151852012Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.22929944Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.305934413Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.384572474Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.461097334Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.540072839Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.61675114Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.693278624Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.769901501Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.846941053Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:09.923530106Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.00102323Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.077742186Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.154674167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.233278738Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.309998334Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.386493927Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.463117906Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.547464155Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.631680548Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.708128045Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.785049178Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.872113497Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:10.948891045Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.027256857Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.113336348Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.189967925Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.266832784Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.3509241Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.427521629Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.504002613Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.582696446Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.661578313Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.738491653Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.815233823Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.892909408Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:11.969449849Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.045856486Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.13036913Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.210376876Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.287062196Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.373802441Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.451212982Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.527770558Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.611198649Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.687728096Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.770200277Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.854541623Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:12.930922781Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.00792295Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.085222241Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.161539317Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.241068705Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.324616266Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.401176095Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.47782383Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.55475883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.631361412Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.708430813Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.785430614Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.865469925Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:13.943195299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.027553965Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.106076352Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.183460906Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.26057445Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.33810275Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.416992435Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.496504589Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.576593098Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.666715504Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.748623035Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.827275118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.905530783Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:14.98861525Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.066898708Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.144275565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.221934344Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.301267439Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.379651919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.458954421Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.540808845Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.626137726Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.703155284Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.780453997Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.867036165Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:15.944112508Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.022920347Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.10892518Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.190130974Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.267297348Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.352263103Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.428737889Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.505728422Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.585779167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.663175943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.740353294Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.820250118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.898047473Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:16.974551955Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.050869001Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.132932798Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.210725943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.288619697Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.375179396Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.451928598Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.531105753Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.615214907Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.695310499Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.772439737Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.85851188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:17.936232897Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.014226489Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.092760838Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.173565281Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.256913516Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.334798453Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.411516887Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.488990301Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.565599838Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.642855555Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.71976279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.797544846Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.874117327Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:18.951785078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.028561586Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.107578865Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.184827078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.264209127Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.341901886Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.427748678Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.665220965Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.742024055Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.818662215Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.895215447Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:19.971888072Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.049999095Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.126512118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.203061782Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.27976207Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.35634639Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.433271415Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.510047448Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.588435586Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.676032226Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.752438753Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.829072129Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.905513344Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:20.982620418Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.059740121Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.146247776Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.223343186Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.299924738Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.384945729Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.461601552Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.537953278Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.623417888Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.701462167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.778263112Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.864820176Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:21.941308862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.01772545Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.101505104Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.17822696Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.255171729Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.332763125Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.409328084Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.487968254Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.564411325Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.644883345Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.721424784Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.798387121Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.884770245Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:22.961643462Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.039727845Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.12608484Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.203333338Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.286234538Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.377647591Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.454333302Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.530878725Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.608756283Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.686136174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.763823651Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.842667646Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.922113404Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:23.998830668Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.075934927Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.153654771Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.231503129Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.319083471Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.409515316Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.488819328Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.566257476Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.648882273Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.727664779Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.804605292Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.882078704Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:24.965569905Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.042490922Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.119633244Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.198125652Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.278549238Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.357950291Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.436194826Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.514756194Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.59734859Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.684194991Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.762172357Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.841060191Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.919598263Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:25.996655593Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.075382003Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.152763862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.229656183Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.306244215Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.390569722Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.467867421Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.544343324Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.637668584Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.714623945Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.792108525Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.87865225Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:26.955239673Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.033230521Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.123756902Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.20532414Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.287782485Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.374314769Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.450797824Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.527356432Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.611632673Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.688320786Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.767435052Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.85265901Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:27.929243058Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.005863329Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.082890659Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.160194919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.237257641Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.31595637Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.392953205Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.470145495Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.552812049Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.629735315Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.706489556Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.784112121Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.861139579Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:28.937666619Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.015386174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.092053743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.168729697Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.24754073Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.324256812Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.407943161Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.485195693Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.564455209Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.641478395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.723475746Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.800570101Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.877277062Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:29.954381465Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.030892196Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.107712647Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.184768427Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.271973237Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.348566551Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.425193945Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.507473328Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.585306935Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.664053057Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.740826851Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.817928167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.894951307Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:30.973248723Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.050580526Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.13288735Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.20983553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.28798333Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.374197367Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.451065899Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.527770974Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.612926768Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.68938957Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.767186553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.85395864Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:31.930433667Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.007079061Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.086222369Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.16571131Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.242022001Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.318634549Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.394946424Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.472047997Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.550525095Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.635296806Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.711950442Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.788475342Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.874935059Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:32.952472058Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.029435769Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.113833959Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.198378485Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.274830602Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.360614812Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.437611794Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.51407719Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.590686107Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.672149824Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.753969061Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.830957723Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.90892194Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:33.985856106Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.062390195Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.139416539Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.216544034Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.302728869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.380519726Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.458393976Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.535874881Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.61348849Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.691712917Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.76881798Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.849109357Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:34.927306456Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.009567374Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.088092715Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.1653273Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.242376093Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.319481557Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.403766691Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.481448413Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.559359736Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.639878491Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.718343287Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.795204943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.882202468Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:35.962897639Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.042197919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.127407614Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.203899015Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.280229903Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.365881775Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.442394456Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.520598853Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.604815298Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.682143885Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.758588085Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.835732128Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.912188264Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:36.988790225Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.066157616Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.142592522Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.21908346Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.295591198Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.381504687Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.457986697Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.534400003Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.619185617Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.695794604Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.772290598Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.857161172Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:37.933596206Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.010283271Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.087143476Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.164549954Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.241090413Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.318048986Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.394505574Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.471205746Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.548148575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.635671428Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.714517109Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.791197761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.86802971Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:38.94482617Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.026642478Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.103141803Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.180261675Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.26126437Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.338075984Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.434866808Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.511471222Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.58811634Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.665479444Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.748644192Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.826824065Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.907753256Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:39.985875497Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.062710781Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.16883418Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.245673652Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.324047463Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.401391Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.478533769Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.555729018Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.638948886Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.716174279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.793702553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.884612004Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:40.962107957Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.038865119Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.125544881Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.202940405Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.281145785Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.366943019Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.447388915Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.524027957Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.607693027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.684984358Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.761660776Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.838135337Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.915617485Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:41.994885971Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.073618508Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.158944237Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.235875842Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.313506552Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.391336078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.469146883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.55158384Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.634282078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.71223138Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.789521577Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.877421679Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:42.954201347Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.032955925Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.121545675Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.198691954Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.299100888Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.384622954Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.462738514Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.539517176Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.616814751Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.694870919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.773851281Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.850844407Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:43.933094693Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.014857776Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.098273104Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.184711732Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.277593087Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.357128795Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.434936437Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.53596513Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.618146729Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.696073731Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.778795298Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.868838698Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:44.946684932Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.024690522Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.105788938Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.19967399Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.288774589Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.375424466Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.484183677Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.561167112Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.641503767Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.718674114Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.798148496Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.885403174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:45.964120563Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.04930211Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.136353412Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.213642946Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.292827618Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.383057163Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.463825836Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.557956855Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.644964477Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.722609756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.800920219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.899559242Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:46.979266282Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.064932996Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.147503672Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.233244718Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.312524064Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.393748883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.47651204Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.554489337Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.63868315Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.715976894Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.851529556Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:47.979332612Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.067437393Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.145684756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.222295383Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.299768667Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.401351178Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.48119611Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.568057206Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.645639161Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.74820276Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.830231758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.907753298Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:48.996771706Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.073649905Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.22807091Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.338906205Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.596817671Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.704634598Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.802683683Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.905451712Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:49.984114551Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.061188931Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.14275934Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.221030197Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.388177672Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.509351478Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.617242851Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.694027468Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.770662325Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.856106782Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:50.954532394Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.041190029Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.134221288Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.215299076Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.292571488Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.379808956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.456487672Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.53413954Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.660793357Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.738621097Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.847900611Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:51.926422079Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:52.003427515Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:52.088332168Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:52.269452928Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:52.630004337Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:52.741448313Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:52.971984006Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.061393992Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.141952329Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.227863944Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.307359401Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.412770016Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.489885378Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.569058212Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.66769491Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.793318253Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:53.874882701Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:54.429829424Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:54.508833765Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:54.592521846Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:54.68818157Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:55.176965048Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:55.966897763Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.123789118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.201131994Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.279958005Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.366124265Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.473059435Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.79135954Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:56.915721286Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:57.000145724Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:57.233656778Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:57.673305857Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:57.858295168Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:58.082746826Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:58.175212987Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.14604492Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.289673397Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.394371207Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.480911474Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.74927383Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.842948327Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:04:59.924936792Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:00.056548541Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:00.841971737Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:00.960449222Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:01.07567454Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:01.16518655Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:01.242341078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:01.798363606Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:01.896501106Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:02.257931599Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:02.33703299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:02.414434641Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:03.180264448Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:03.954630884Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.049586176Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.192733679Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.449669196Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.531734013Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.610492949Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.69069745Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.854030766Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:04.940720278Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.042292439Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.270204142Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.381285265Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.461425818Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.554616165Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.748806089Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:05.897433174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.04259674Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.130845134Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.232945205Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.533341723Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.655830417Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.776407659Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.864890964Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:06.979697533Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.069983159Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.158731762Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.236070122Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.32676304Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.428605561Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.506126545Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.596048873Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.694932906Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.772363074Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.858778435Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:07.940729007Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.021003261Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.107359889Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.184364639Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.263977125Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.371552288Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.450049193Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.530117295Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.608902167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.688612542Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.765627883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.842540121Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:08.919480423Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.004336351Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.082481022Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.160105919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.237264609Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.315766592Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.396787159Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.474902934Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.554628241Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.632199986Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.716710942Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.804875745Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.882783617Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:09.960200098Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.037317791Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.114029783Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.192512522Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.269355746Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.347268663Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.428694113Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.506371318Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.598947518Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.684382204Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.762473008Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.842388703Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.919905173Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:10.996986412Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.074886198Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.154309722Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.231340454Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.363094373Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.493780391Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.640950101Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:11.925167889Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.215490556Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.307384332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.431979855Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.520138764Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.629693857Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.715053607Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.798443187Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:12.905666736Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.030449135Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.116433575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.257769727Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.422454503Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.501589718Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.658668792Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.739738561Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.820189931Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.901439635Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:13.982616987Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.064723479Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.147979436Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.244263442Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.322850296Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.400477857Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.479566533Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.55844161Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.637505678Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.726709965Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.811553725Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.889937219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:14.967484941Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.048919297Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.127364989Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.204860795Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.283778037Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.361646514Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.440869194Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.51817249Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.613998276Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.750066696Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.858472691Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:15.945327823Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.034171679Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.119895987Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.197098152Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.277864752Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.365202814Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.443216496Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.528375398Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.61478764Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.733391661Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.83019391Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:16.917468356Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.002069501Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.08061677Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.159252326Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.236486481Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.313599772Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.391635715Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.485545322Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.563766993Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.641457529Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.71908749Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.797960422Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.883837358Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:17.974310659Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.053484031Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.141254003Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.218204788Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.296822511Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.385058881Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.462877151Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.54217167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.65525517Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.745099758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.824171046Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.902222211Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:18.97917642Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.056344029Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.143444136Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.22926188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.307723209Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.385261021Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.464091659Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.541781887Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.628104365Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.707718937Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.792086831Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.869997634Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:19.947824021Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.024890088Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.101737332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.179132063Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.259208413Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.335870699Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.412583224Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.489728644Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.571510779Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.648860261Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.726870189Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.811742038Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.890384379Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:20.969321438Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.046043206Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.131475105Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.234534092Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.311971948Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.390482279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.467484585Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.544950376Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.630253156Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.707120167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.783782858Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.870374912Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:21.949792919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.026342167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.109839664Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.186272843Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.263512193Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.345493826Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.422093115Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.500346189Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.578000642Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.655934261Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.733252876Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.810372451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.89259805Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:22.99398564Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.075316225Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.164145334Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.241260995Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.323643575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.414236707Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.491157905Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.572497674Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.650833169Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.728107166Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.805516425Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.882624503Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:23.960930366Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.038073734Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.115647079Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.227794141Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.311489663Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.38946707Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.466685697Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.544440737Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.627395367Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.708109016Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.794180943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:24.88557294Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.00365674Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.089663152Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.16689972Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.243968929Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.320852956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.399982666Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.477204003Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.554346044Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.639428044Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.716743364Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.794471002Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.882708219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:25.969784097Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.047712688Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.148074566Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.225986865Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.302884385Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.39570979Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.472995404Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.557110775Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.63812053Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.715353312Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.79265275Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.880590565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:26.958377424Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.037524208Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.123073896Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.199783407Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.27661887Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.364246787Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.441299145Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.518041744Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.606923542Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.684049276Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.760772675Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.840093372Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.916600933Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:27.993060973Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.070140202Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.148364895Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.224969181Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.301810138Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.389678395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.466636471Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.544214064Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.623977757Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.704396743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.781003173Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.857865762Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:28.93444384Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.011925976Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.089293736Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.166194652Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.253559188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.330833861Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.407826264Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.487573019Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.564341871Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.65490495Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.733446944Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.812154665Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.889388794Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:29.9665931Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.044329877Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.121518653Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.198091304Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.274872594Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.352104601Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.429100514Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.506542377Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.583533009Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.660385819Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.738430334Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.816420705Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.89346273Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:30.969991413Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.046569467Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.132058569Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.209048712Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.28904415Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.374724611Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.466246702Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.543749866Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.633159201Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.717330103Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.798198591Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.884451273Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:31.96119985Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.039375965Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.123630792Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.201924982Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.278501551Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.365089484Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.443234299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.520879661Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.607235947Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.686316596Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.763466345Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.849019116Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:32.926806942Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.00402773Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.081176126Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.158786823Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.23701982Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.314036441Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.397369663Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.493948181Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.671522943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.749292488Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.827358126Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.904472602Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:33.987683201Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.065846015Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.142784131Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.220546306Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.298252353Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.378099475Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.456361135Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.534756553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.612053547Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.693417908Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.771694927Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.858947987Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:34.937361998Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.015769511Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.09328531Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.17288068Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.249813442Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.328861615Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.40829481Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.487462118Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.565227004Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.643176592Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.720918597Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.798174398Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.88652744Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:35.98294984Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.060272097Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.138161036Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.215274973Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.30969923Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.394266719Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.471064561Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.551181102Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.639671638Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.716260201Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.792882461Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.879761391Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:36.959974571Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.036970136Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.124332381Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.200939175Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.277702609Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.364434585Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.441744319Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.51833617Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.602298692Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.684253548Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.761184916Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.839617555Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.916362717Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:37.993599139Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.070486852Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.149224855Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.228232873Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.305105513Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.403888055Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.490137817Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.573259279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.651162312Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.728030792Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.809120588Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.885930572Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:38.962674605Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.039667304Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.116907261Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.19613482Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.272989371Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.380685249Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.457568632Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.534735629Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.611871139Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.689288534Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.774669747Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:39.880752165Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.448511466Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.52533276Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.610800395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.690844484Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.768007824Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.855602932Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:40.933441404Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.104388278Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.183881673Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.261886982Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.420523695Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.343407083Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.89612689Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:41.978016492Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.150616994Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.072633741Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.228294265Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.308165601Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.400931628Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.478405637Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.55547504Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.650208158Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.73782939Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.822171509Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.904279181Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:42.981113514Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.129490011Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.316405044Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.416688799Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.51140869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.59431353Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.695719261Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.776553461Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.888821129Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:43.98189364Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.064748234Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.177661677Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.258229565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.339573Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.519445919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.598684153Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.702059074Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.780952863Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.881426013Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:44.961142356Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.042705625Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.137291351Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.321226172Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.423113669Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.651815964Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.76184612Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.859598671Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:45.944804788Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.050911256Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.250928751Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.336145931Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.577603945Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.674136591Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.76463005Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.850364922Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:46.928138734Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:47.020221204Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:47.5963796Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:47.758405781Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:47.83866043Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:47.91924026Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:47.997450348Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:48.103826993Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:48.255198968Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:48.472957882Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:48.55062867Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:48.920886301Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.150136054Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.227726386Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.305579948Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.447787627Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.599931483Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.685754326Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.844142933Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:49.930856809Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.016784418Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.12685685Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.222281303Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.31743939Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.408695685Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.49713021Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.582309497Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.675473232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.764988548Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.85089935Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:50.928333355Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.046039833Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.131011753Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.221892745Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.365359743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.482916743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.561673257Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.662102332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.794006159Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:51.906622623Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.005888507Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.082918947Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.162615733Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.272275122Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.368494045Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.446546396Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.680204416Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.795422446Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.881823978Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:52.961533788Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.084490403Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.166172796Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.252784813Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.342079591Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.424613657Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.528828823Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.612747902Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.825952275Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.908177896Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:53.996904743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.082573527Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.213281835Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.308327436Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.465099301Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.573496757Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.688419727Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.769311494Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.852216045Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:54.933059717Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.040164956Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.127363734Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.255078903Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.339989668Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.42221172Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.504156142Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.717474934Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.800980176Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.889187777Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:55.968631037Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:56.053989761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:56.222029273Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:56.413701415Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:56.490845134Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:56.848015498Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:56.958510642Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.038138721Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.124104948Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.201536369Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.283500935Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.371364009Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.449454401Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.541029283Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.640879773Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.787703869Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:57.875758302Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.030131642Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.114662129Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.192537443Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.289893545Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.377548868Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.468719041Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.549603576Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.638719494Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.766574207Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:58.995965721Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.074238528Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.30867743Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.465298402Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.556316279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.633998018Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.71299837Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.789913204Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:05:59.867841533Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.135298144Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.21305466Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.29176739Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.369616769Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.452090266Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.529387873Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.616099092Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:00.981807316Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.059912111Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.153427867Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.239320748Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.318677786Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.400728526Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.478367659Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.556719713Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.637704832Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.714256454Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.791205066Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.878211537Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:01.95544933Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.033813253Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.126608751Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.204212068Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.281187328Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.367276839Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.498077043Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.652973601Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.730914228Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.817171386Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.8959745Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:02.979520643Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.056349339Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.136822798Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.213850146Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.290637271Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.378044138Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.455176157Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.531933683Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.608820424Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.686533749Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.763688903Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.840872473Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.918341704Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:03.995866295Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.073915035Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.151423298Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.229833698Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.306649872Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.383650429Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.465025856Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.564192892Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.657449392Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.769736497Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.897925149Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:04.97574269Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.057564796Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.136445583Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.213932655Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.29219748Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.374291517Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.454936224Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.532367457Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.62156725Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.699454255Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.77747841Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.865716037Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:05.944441529Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.047241765Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.134882141Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.213627626Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.291679902Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.386516657Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.481236293Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.558343394Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.638762655Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.716206137Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.798120264Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.883941809Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:06.961444042Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.038730114Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.124014569Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.207532992Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.284483832Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.371319599Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.460786029Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.53776138Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.622531504Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.699787044Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.777244758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.863960879Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:07.944193159Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.028287862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.114047056Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.19987969Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.281604363Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.368916566Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.447867474Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.525231966Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.603789311Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.686444823Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.76408496Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.84208727Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:08.919310548Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.008583563Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.094071744Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.170926698Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.249217062Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.352504331Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.436560943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.53742686Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.617908818Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.713208199Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.790170224Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.86664803Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:09.943639526Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.02983317Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.107571692Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.18473214Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.261882188Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.339089899Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.416383946Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.493816135Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.571757855Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.648629954Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.725332167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:10.960747647Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.037425057Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.134767119Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.217441457Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.296251738Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.381106341Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.460413865Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.719131682Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.796467578Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.881381253Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:11.961876732Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.038444984Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.220780737Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.317402414Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.394241507Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.470957978Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.548625447Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.631933434Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.709028077Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:12.786254431Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:13.541392779Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:13.761859901Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:14.026021359Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:14.170896409Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:14.318833316Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:14.479512076Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:14.565195961Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:14.65846508Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.022080658Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.518091116Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.6062574Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.686850258Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.769610357Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.855600695Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:15.93596626Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.024572857Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.110066073Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.187537996Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.277994136Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.393843258Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.56023281Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.672140212Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.756131012Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.835587779Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:16.931660596Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.012926239Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.102093329Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.195597973Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.273659612Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.37466072Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.489790767Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.645465186Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.724191778Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.91856902Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:17.998645166Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.077585477Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.161886115Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.289702449Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.377490538Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.466348375Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.546214468Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.641199344Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.722417647Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.865783127Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:18.968356978Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.046681933Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.131932025Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.230786675Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.412195575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.542013957Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.883303219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:19.970261677Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.049834867Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.128041445Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.207313131Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.284968418Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.364743395Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.476326699Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.561600273Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.638603919Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.738279161Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.840415847Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:20.966232502Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.160585521Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.25324579Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.334910756Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.448148944Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.571553966Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.670547703Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.785499345Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:21.935478093Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:22.180331152Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:22.369991627Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:22.605174931Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:22.688163331Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:22.79776891Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:23.194606582Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:23.662784854Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:23.928968499Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:24.097388579Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:24.577786613Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:24.728743841Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:24.805494505Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:25.237290119Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:26.294870664Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:26.644485717Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:28.536736563Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:28.65595286Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:29.749533442Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:32.218398758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:33.158449433Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:33.462744Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:33.551127816Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:36.035885802Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:37.247622345Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:37.441027546Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:37.581453263Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:37.733607862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:37.82539737Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:37.979659495Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:38.056492061Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:38.136147503Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:38.488475579Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:39.069930129Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:39.170711674Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:39.264845492Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:39.970564619Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:40.185036688Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:40.374424232Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:40.461787664Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:40.588908779Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:41.377305495Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:41.629611315Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:41.938892811Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:42.156030707Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:42.255423415Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:42.570642254Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:42.817719451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:42.92022876Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:43.353974059Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:43.432578862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:43.53415768Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:43.761010185Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:43.854122389Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:44.416758962Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:44.499777975Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:44.598604021Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:44.762310046Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:44.886683576Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:44.989676001Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:45.317669302Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:45.401018289Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:45.497893985Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:45.590068076Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:45.67449337Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:45.767996053Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:46.237984042Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:46.399657622Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:47.549386112Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:47.72743275Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:47.852275241Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:47.942079558Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:48.058212461Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:48.153900344Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:48.235360475Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:48.606302527Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:48.687947104Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:48.767127904Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:49.237896299Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:49.398000939Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:49.997644891Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:51.858184733Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:51.94130761Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:52.293864979Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:52.459912549Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:52.538756341Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:53.095332033Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:53.180913234Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:53.261130571Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:53.42512139Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:53.584066451Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:53.756038571Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:54.078396214Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:54.590830957Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:54.681840177Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:56.075795428Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:56.177000051Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:56.933543192Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:57.353450388Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:57.749692043Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:59.307277462Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:59.43210584Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:06:59.646222376Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:02.881645027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:03.697741198Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:04.464412996Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:04.786377341Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:04.865082292Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:04.960174182Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.047695616Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.12646533Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.206638128Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.489164573Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.603364607Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.685288004Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.762803272Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:05.878492596Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:06.60760015Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:06.791022213Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:07.749951861Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:08.00797862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:08.148828529Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:08.740075864Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:09.174371461Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:09.564786707Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:09.812477519Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:09.928943254Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.018387133Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.101733366Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.178785834Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.276735219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.36303821Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.441569537Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.595326157Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.695297337Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.82922816Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:10.954273862Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:11.062548568Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:11.172754828Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:11.364055573Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:11.441905785Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:11.702825371Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:11.954580417Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.031723758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.137450236Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.322223128Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.400957195Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.483668612Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.601024107Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.756123442Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:12.874152111Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:13.031793585Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:13.150820089Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:13.46502614Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:13.622340059Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:13.720003224Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.07084807Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.154055279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.246497394Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.336294971Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.424642394Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.513037208Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.677528741Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.796759108Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:14.920271268Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.005191156Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.088201468Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.166027407Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.258284944Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.345081184Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.428292708Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.507534595Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.587974544Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:15.689350124Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:24.109491771Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:24.826802237Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:25.696792259Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:26.020180181Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:28.208896624Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:28.815635317Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:29.23078303Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:29.487519107Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:30.801967078Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:30.92524458Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:31.047585551Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:31.585885145Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:31.792790027Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:31.87948719Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:32.23812272Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:32.329557726Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.264945943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.387550894Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.488584883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.578138569Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.690641213Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.781242787Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.859459145Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:33.938941627Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.045372875Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.261415826Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.513847556Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.603823215Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.717140529Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.794834619Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.887474429Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:34.965262086Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.047300971Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.3474139Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.597138045Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.712676279Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.796441951Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.895220957Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:35.972385836Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:36.096070883Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:36.17337486Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:36.251665925Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:36.377980849Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:36.477536159Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.161559136Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.238719464Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.319342842Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.404913918Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.483421393Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.560579576Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.667422192Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:37.764310371Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.011818559Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.133979937Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.22357917Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.30798626Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.386241191Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.555113388Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:38.678741591Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:39.237857057Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:39.807782546Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:39.917682607Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:40.037740939Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:40.335406575Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:40.611455975Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:40.693932209Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:41.3614229Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:41.973737971Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:43.419419123Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:43.506852866Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:43.94277498Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:45.79595553Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:45.894382082Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:45.981037878Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:48.649520123Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:49.002929588Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:53.689379661Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:53.780268063Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:56.289536143Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:56.690560643Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:56.77845734Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:57.180676758Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:57.257645472Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:57.766241303Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:57.861500723Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.034769446Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.132702098Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.217244411Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.324356943Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.477200462Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.571371384Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:58.986397958Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:59.334194751Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:59.510632338Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:59.593476084Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:59.673926174Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:07:59.828730167Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:00.042715609Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:00.164292885Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:00.674108028Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:01.422399031Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:01.508828504Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:03.199707258Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:03.630791276Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:04.541993384Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:04.819198494Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:05.848374642Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:06.181582411Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:06.277053603Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:06.390390734Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:06.485784296Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:06.761844542Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:06.988747345Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:07.072864613Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:07.538378419Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:07.725641851Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:07.837009219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:08.067245586Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:09.898830539Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:11.266469797Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:11.415954101Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:11.503935387Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:11.740609695Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:11.9057561Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:11.990242022Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.075070367Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.154759408Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.296374432Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.424991278Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.510037219Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.594715039Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.753805701Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:12.94031116Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:13.367464181Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:17.450767696Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:19.084874867Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:20.820772469Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:20.906722147Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:21.03300895Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:24.58184332Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:25.357987521Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:28.040520803Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:28.765059234Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:35.974048344Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.101156736Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.178379648Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.256246516Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.363622651Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.520478736Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.718174445Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.79702312Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:36.882811032Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:37.116307988Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:37.526907765Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:38.25778518Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:38.354065603Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:38.517224798Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:39.746332375Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:39.889440565Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:42.573480477Z", "value": 1002.8},
{"timestamp": "2024-03-28T18:08:45.909871352Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:45.990245068Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:46.068931644Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:46.173106335Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:46.273443752Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:46.408112515Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:46.514653883Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:46.609499719Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:47.461453188Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:47.642450516Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:47.719225029Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:47.829495959Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:48.418555354Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:48.68397665Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:48.774013256Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:49.424738109Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:49.582158032Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:49.671744596Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:49.828506099Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:49.934448654Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:50.015287089Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:50.148955664Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:50.650698021Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:51.278786424Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.198469402Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.28166494Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.488989732Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.591548052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.670223833Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.774176719Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:52.904770592Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:54.695528794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:56.061589047Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:56.382703443Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:56.962173705Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.209171887Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.322541004Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.402654284Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.513424249Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.599468108Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.690327943Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.804499253Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.885513093Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:57.96416144Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:58.089095078Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:58.179820673Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:58.287502179Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:58.386277034Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:58.475957336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:58.822205941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:59.078101583Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:59.27659975Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:59.384152009Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:59.54030814Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:59.64290961Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:08:59.824053121Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.030292489Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.111411153Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.194484212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.296073186Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.380724616Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.474137549Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.558646646Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.675833444Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.75954774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.891194047Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:00.970955232Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.050809981Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.132186014Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.219749581Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.312508988Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.44884551Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.599643172Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.739349648Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.82544649Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.913033704Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:01.99695177Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:02.079792798Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:02.157459778Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:02.236280784Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:02.318905784Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:02.540135261Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:03.377475063Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:03.489038949Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:03.565613755Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:03.666238739Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:03.769804309Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:04.020547569Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:04.123573627Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:04.2244843Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:04.394206113Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:04.869180123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:04.951925373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:07.213871256Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:07.294771479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:07.435358463Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:11.036880236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:12.953795893Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:17.291779399Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:18.188606638Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:18.28867208Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:18.382000913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:18.522000259Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:18.886123668Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.035929484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.161630024Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.253299655Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.401760501Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.503983789Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.593815598Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.714892737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.797516234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.874840407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:19.963484302Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.14144059Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.242604247Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.325403035Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.477607488Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.588591344Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.713858482Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.854529361Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:20.943188295Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:21.0523542Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:21.1420502Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:21.296750954Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:21.639084769Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:21.770647049Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:22.114600511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:22.294283702Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:22.464931511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:23.160572484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:23.286168024Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:23.98322003Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.05009016Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.444387889Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.577558672Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.654301407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.778657094Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.88923957Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:25.997366829Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:26.092942324Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:26.169826879Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:26.260096075Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:26.450665285Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:26.942535104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.297209892Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.454905516Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.561828505Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.644373686Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.721411132Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.807559701Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:27.978949272Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.072008107Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.162880008Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.250691968Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.335503344Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.427954447Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.52651993Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.614247859Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.74682383Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.878102737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:28.970518321Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.05022813Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.143073367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.225269688Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.30288168Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.397804287Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.480776209Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.5905337Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.678887311Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.827549949Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:29.98827018Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.080664833Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.217855527Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.349918223Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.496111753Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.582539799Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.661315096Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.887381053Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:30.985368143Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.083092836Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.163665185Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.275539976Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.397008472Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.488826046Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.571777613Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.658710096Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.736639679Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.821517898Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:31.900766656Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.040409876Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.136573253Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.219584977Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.550789908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.642021635Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.725946782Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:32.827917697Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.00803406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.096323794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.175722658Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.255530667Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.344268328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.443036806Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.533146377Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.655078187Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:33.754303488Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:34.243419753Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:34.794468523Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:34.954822411Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.060749757Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.141480496Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.219899504Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.31771606Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.398827849Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.480881987Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.558201336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.647769539Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.729384261Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.808686484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.897365712Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:35.974592679Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.058169347Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.155403448Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.249132177Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.327184311Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.404249167Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.482112632Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.569527882Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.65729151Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.759282064Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.858455328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:36.940998671Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.022695407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.113324962Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.190747122Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.267742795Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.354449481Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.435707856Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.517500717Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.606645276Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.693296987Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.773816656Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.876075588Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:37.963570291Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.040846278Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.124890229Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.208781768Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.287656283Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.372919444Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.450128167Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.527317467Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.604731466Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.683582942Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.763718648Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.860849581Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:38.942285263Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.021928147Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.099439615Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.17804191Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.255327014Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.333509477Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.421384906Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.498495709Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.57563848Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.659941562Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.737277737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.815631141Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.895256296Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:39.974377013Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.050719159Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.128607546Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.205333236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.28224145Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.359666838Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.439948011Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.518454946Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.603346591Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.68111258Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.763343924Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.850705825Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:40.927797971Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.008344355Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.093342012Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.170217266Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.247689468Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.325098984Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.402505235Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.479996285Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.558412469Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.63559658Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.714060283Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.791468999Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.892080499Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:41.971492856Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.049981165Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.130062212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.207314672Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.284691067Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.37251814Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.450375997Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.527588555Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.608388467Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.694536117Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.772623217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.850594576Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:42.935864547Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.014734032Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.100936047Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.180264211Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.258095283Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.346586278Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.43585537Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.513056567Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.59210592Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.669964384Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.74751687Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.826823754Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.9136911Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:43.992757893Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.071189304Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.150107427Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.226758041Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.309531736Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.38719945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.464187338Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.543213362Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.620815862Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.708764433Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.787906103Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.869322897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:44.946324064Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.026300821Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.106058126Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.183617905Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.260918937Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.347538572Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.425443976Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.504733098Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.589304165Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.66822907Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.746269607Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.824507005Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.901862788Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:45.992604872Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.073983296Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.151630176Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.235066832Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.315438972Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.397149645Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.474898347Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.556550334Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.639499095Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.716557891Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.794875254Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.879556654Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:46.95772394Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.0349467Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.124728767Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.201629261Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.281276389Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.368316142Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.445039615Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.526500884Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.615916335Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.708746439Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.785659092Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.904631186Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:47.982797063Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.059975342Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.138715575Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.21546215Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.293265728Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.377826167Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.454789186Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.531902922Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.608688824Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.685821856Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.76292932Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.842320547Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.920745298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:48.997408386Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.074160112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.150808704Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.227737866Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.305065037Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.382073686Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.459801904Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.541778361Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.61874381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.697683238Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.774626704Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.853662577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:49.930918197Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.008544658Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.08571151Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.16275462Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.240410967Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.31837774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.398011616Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.474765772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.552679234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.630068194Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.707278182Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.784798755Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.871329265Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:50.952355498Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.02951755Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.114765908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.191812666Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.268580005Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.354131269Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.434870242Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.513709573Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.597646212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.6747682Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.751852173Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.833132832Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.912205438Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:51.989498399Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.068516509Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.145546145Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.222805121Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.299247154Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.37944844Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.457298317Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.534197748Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.621226358Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.698580565Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.775775926Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.863143889Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:52.940411921Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.017259577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.102394911Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.180606091Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.257698765Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.344591633Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.421273339Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.498747094Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.575464735Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.652722174Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.732246705Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.808971515Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.890185133Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:53.967619048Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.044265746Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.121838698Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.200277968Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.282426575Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.359240853Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.436296086Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.514492866Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.591720608Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.669335958Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.74661346Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.824511301Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.903578559Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:54.980661728Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.057991227Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.136256004Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.217414837Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.294849325Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.377722812Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.454889691Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.531968794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.618547361Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.696530095Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.773311541Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.860150551Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:55.938300002Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.016414701Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.101389714Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.179046309Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.256053061Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.341528832Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.419340593Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.497352573Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.575268044Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.653537363Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.730925836Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.807914124Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.884702673Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:56.96585328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.043095963Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.126047622Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.204668197Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.281691364Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.369231445Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.446464016Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.527552287Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.612270088Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.688946669Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.765361304Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.850741459Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:57.927821905Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.00499166Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.089179422Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.167239719Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.244561855Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.322732742Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.400274553Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.477898699Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.554658446Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.635189287Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.712501727Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.789910805Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.869145127Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:58.945633455Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.022418673Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.099870181Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.181520007Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.258408006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.336862759Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.421852487Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.499982894Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.57775014Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.654831543Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.734026697Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.811074085Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.888495449Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:09:59.965050303Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.04180624Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.119144725Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.223031522Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.302721577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.379315885Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.459273391Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.53621422Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.619990819Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.699656554Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.779519502Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.874734597Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:00.95327965Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.034241232Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.126459648Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.292368204Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.38243719Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.484859118Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.581835393Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.663729948Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.751765886Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.836182695Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:01.918526681Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.118795298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.197390236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.276947747Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.36724236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.448100198Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.52464164Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.608500603Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.686368707Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.762713482Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.871325495Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:02.949349084Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.030792478Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.117985134Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.195046341Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.272765231Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.358421886Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.464405821Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.54238701Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.620840126Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.697742264Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.774881454Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.852983408Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:03.930334882Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.018620444Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.096789468Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.173408571Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.2498815Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.326688567Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.403858315Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.482308454Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.559115649Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.642361629Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.720253443Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.797864558Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.876484133Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:04.953428413Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.033486808Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.123446415Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.202679289Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.282866769Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.361505062Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.44991046Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.527470631Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.613572746Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.693888223Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.771835938Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.865978375Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:05.943676175Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.022706845Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.107407578Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.18905346Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.266574398Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.356280217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.436456208Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.514080184Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.598331902Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.676473981Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.764699925Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.853164648Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:06.938393595Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.016937393Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.10243843Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.182033951Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.25986381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.369128731Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.446951647Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.544023112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.648814936Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.756449969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.842797101Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:07.925091641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.0407077Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.140887294Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.219786604Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.315931429Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.394851762Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.518219315Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.66955419Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.755854825Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.833408849Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:08.917856625Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.006573501Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.106199153Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.196769975Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.280558435Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.357394647Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.434459688Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.511801139Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.591768234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.66883129Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.748035873Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.826148348Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.917927819Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:09.997727109Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.119462787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.209215992Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.288007941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.364614493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.443757732Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.524209008Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.609170083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.686411983Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.777134641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.863868769Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:10.94056876Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.023463508Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.134029133Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.211091387Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.288005869Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.373138844Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.449870897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.526827681Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.612317705Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.68915398Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.766842654Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.852957626Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:11.929558898Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.008892403Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.097680633Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.174648104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.253627695Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.340396925Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.41743841Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.496366707Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.574818341Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.653889866Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.73345831Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.812646409Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.889776693Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:12.970678871Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.052504549Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.129763182Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.206877017Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.285566373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.384062057Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.475592407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.560250285Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.638534913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.717534951Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.796923397Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.88354066Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:13.96060592Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.038668856Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.117964695Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.202742346Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.281283384Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.36095048Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.439159524Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.517343129Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.595483823Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.689853284Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.769427486Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.85240354Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:14.955888245Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.060178212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.141072867Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.241847479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.319420919Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.396896665Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.474111552Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.55272878Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.629450333Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.705871475Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.782837728Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.870122783Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:15.947095659Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.024123222Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.112334818Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.192742665Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.269520632Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.357606407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.4399314Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.533211888Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.628656429Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.708100551Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.787746653Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.873060739Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:16.949475097Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.027720779Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.114453107Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.191748343Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.269832746Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.35731242Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.435211004Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.512572926Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.611039774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.687629199Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.764351518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.850698798Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:17.930601374Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.008273562Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.093146342Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.170454665Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.247218838Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.325446694Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.406933045Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.489879656Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.56658751Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.64512528Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.721988875Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.798449503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.875241707Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:18.952292787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.035728123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.122727228Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.202270129Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.279346615Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.356872692Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.438627101Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.523629637Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.605647145Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.682588593Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.759732246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.837044503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.915213351Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:19.992003827Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.069806281Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.14689019Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.224193775Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.300798493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.386000737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.462571952Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.539224317Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.62716449Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.703669147Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.78092006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.868638318Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:20.945389273Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.021941832Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.112583711Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.194561473Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.271256044Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.361154417Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.438195446Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.515563284Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.600627449Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.677820794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.756281987Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.844535112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.922600537Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:21.999318692Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.082177172Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.158818879Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.235376236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.313868691Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.390713307Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.467275112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.543849013Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.625338432Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.70175944Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.778218432Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.864105331Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:22.941743787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.02282179Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.10795344Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.184925828Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.262230978Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.347143848Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.427257742Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.505649878Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.582168163Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.65888574Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.735741331Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.813016657Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.89132489Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:23.974780893Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.069036553Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.146027979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.225485213Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.30246048Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.382066286Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.459385579Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.538513699Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.617642395Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.695727336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.77291159Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.849987975Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:24.949707077Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.030191458Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.125226429Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.202852114Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.290583069Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.369743156Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.448211384Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.529519876Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.621312671Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.699462794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.776402285Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.861984451Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:25.940111406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.027551168Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.121053431Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.200528679Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.277999806Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.382883059Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.464219709Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.544726616Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.630226831Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.708854992Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.788690712Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.885347793Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:26.963825812Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.040879507Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.12387638Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.201288019Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.282425761Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.369237949Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.452156199Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.530311056Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.625240426Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.701929136Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.908842416Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:27.987825736Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.069346509Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.149399471Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.239693572Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.337552643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.422398245Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.538335034Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.615677586Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.732176124Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.81085417Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.894117883Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:28.977330238Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.054068674Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.13115091Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.209707517Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.318198405Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.493962702Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.576587484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.656930583Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.733876566Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.810414301Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.887125697Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:29.967452284Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.044377563Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.121788816Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.20223012Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.281011714Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.357952032Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.435340629Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.523851372Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.609784279Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.68805625Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.764603872Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.850631209Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:30.935294157Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.017629759Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.111922594Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.188775969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.265671551Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.351634568Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.428563717Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.506219316Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.591630248Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.67954209Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.761453924Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.848103232Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:31.926507008Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.028474376Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.154696299Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.248836591Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.362287217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.443238493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.523550518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.731642675Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.812700253Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.890436585Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:32.967133771Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.049871763Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.126584915Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.204014789Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.28136428Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.367107332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.443803428Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.520668577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.602752246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.679270586Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.756184182Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.83343246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.91044007Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:33.995731131Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.072738388Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.150134822Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.226559083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.30448805Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.381632745Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.459285045Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.536849955Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.623344415Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.700320121Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.778265855Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.855778287Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:34.933187424Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.012862756Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.093376406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.170555979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.249076581Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.326623378Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.403738313Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.481096922Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.558493514Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.63804808Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.717431768Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.798149382Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.876896636Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:35.955064765Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.032774246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.117397701Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.209561485Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.304306208Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.381173723Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.45768806Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.534105663Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.618413252Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.695461051Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.773151044Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.860362703Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:36.938147927Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.036845787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.126274456Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.207146081Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.285988275Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.37383944Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.450583116Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.527055469Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.611219476Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.688629923Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.765949235Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.852089746Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:37.93115248Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.011668944Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.114404897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.191100605Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.272881395Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.359187406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.439729436Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.518470095Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.596803658Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.677632211Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.75507456Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.832112022Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.912233837Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:38.989860598Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.06679886Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.148066668Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.22472084Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.302700265Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.379676862Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.457371205Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.533960803Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.613858334Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.694297837Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.770832268Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.847251052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:39.924135876Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.000668258Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.076965701Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.154185685Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.231376997Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.308140575Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.38487916Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.462297092Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.549620745Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.65826205Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.739110217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.818816615Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.895471202Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:40.972115006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.049362989Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.126301697Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.20315276Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.280742816Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.36846134Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.450708038Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.527614939Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.611632162Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.68977427Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.767643264Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.853307302Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:41.931730973Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.00925367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.093671875Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.171416455Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.248349787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.324983253Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.402926773Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.484591594Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.561437503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.638912969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.716562318Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.796262827Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.876279873Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:42.95372769Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.035305217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.118607092Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.196228569Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.273205483Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.36127523Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.438293968Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.517203419Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.594616389Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.671184895Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.748895619Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.836299171Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.913320628Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:43.990523394Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.067587986Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.145581519Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.222592704Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.299271479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.376807293Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.45540123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.535188135Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.613651131Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.699502905Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.787948804Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.866161052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:44.947744337Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.0295984Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.107548477Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.208584681Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.288590428Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.367525157Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.456018926Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.536778418Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.622923274Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.701780597Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.786559688Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.874536827Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:45.958643484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.044578167Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.134754621Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.213158576Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.290518232Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.374828916Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.453746044Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.534404002Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.642212676Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.719198035Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.796879797Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.876669132Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:46.957724873Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.049295795Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.126358368Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.203359951Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.283814072Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.370448708Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.44790449Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.526085696Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.610868818Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.687828706Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.765192393Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.850864457Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:47.927463199Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.004026391Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.089953521Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.16637873Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.242714021Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.319847024Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.400242906Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.482000296Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.559326927Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.638880105Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.715718618Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.792379247Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.869067811Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:48.946440809Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.02287965Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.101572237Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.186757493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.266846947Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.352121641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.432933161Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.511525718Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.590832564Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.667911008Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.749979686Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.826885845Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.904512501Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:49.981267047Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.057944474Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.134459312Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.211478332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.288292588Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.36478829Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.442233061Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.518744955Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.602881623Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.679616297Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.756921167Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.84274692Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.919509881Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:50.996882078Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.074474173Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.15123099Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.228060381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.308905819Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.388939689Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.467948908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.552247044Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.630497782Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.708632587Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.789870497Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.876491402Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:51.952869282Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.030386851Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.114917461Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.191472201Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.269530686Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.355822381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.434126941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.510833037Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.594792395Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.671647769Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.75040224Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.83577181Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.912225783Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:52.992778586Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.070076318Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.14657221Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.223024327Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.299627097Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.376917213Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.453502511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.533654905Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.610354953Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.687104792Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.764188416Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.842232949Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.919481241Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:53.998124002Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.077291679Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.154016238Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.232295838Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.308914062Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.385936631Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.464821146Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.542120606Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.619970422Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.698202342Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.775294413Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.864315715Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:54.943039849Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.020676998Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.100889805Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.180916408Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.259723516Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.3367217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.413700781Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.493175203Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.572624954Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.650709484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.728536772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.806824338Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.88386217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:55.962949144Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.045635213Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.124289235Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.202687999Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.282070326Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.369585257Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.453285513Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.54209741Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.625117583Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.701476324Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.778119315Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.866568979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:56.945118971Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.032592143Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.117814895Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.194566427Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.271910843Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.359084532Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.438149265Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.514846206Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.599207088Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.676118872Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.75297421Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.838643929Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.916215797Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:57.992645991Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.06963867Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.147794493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.224719493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.302680439Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.381282205Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.458773754Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.537022055Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.622331301Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.699216909Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.776241299Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.853351095Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:58.930548826Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.010677665Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.087440875Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.164229941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.24232698Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.319868255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.396513675Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.473197367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.551960313Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.629142853Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.706765572Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.786543713Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.864626879Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:10:59.941458621Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.019259421Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.100125049Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.17689923Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.254589362Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.334554444Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.411406653Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.489014148Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.56612643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.649206306Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.725603787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.802372494Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.878779993Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:00.955743451Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.032162583Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.117630269Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.195540452Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.272157953Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.358186655Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.435135631Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.51196398Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.595493059Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.67224194Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.750787838Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.836159861Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.913099556Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:01.989909055Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.066700496Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.143269494Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.219845789Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.30121067Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.377649279Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.454247017Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.533766555Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.617677401Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.694193943Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.772204477Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.881930101Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:02.958844945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.035948983Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.119562643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.196466974Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.273137027Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.360235261Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.440369565Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.518240958Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.595248568Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.671745187Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.751867041Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.829290428Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.90812469Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:03.993832628Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.071628864Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.148997635Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.227721368Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.304869529Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.381750224Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.459569017Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.537785695Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.614939105Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.693604493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.770666625Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.848016225Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:04.925106489Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.028552113Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.105705251Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.183620715Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.283292941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.407985406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.485061125Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.563927519Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.642444324Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.721034644Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.798164163Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.876522032Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:05.961043538Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.043346404Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.126292577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.206087162Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.282479945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.368029269Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.444624067Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.521559205Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.606379522Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.686088686Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.762870424Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.847852558Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:06.924460797Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.003803568Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.087880455Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.16435506Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.24101731Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.328030775Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.404614005Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.481153964Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.558109475Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.634697345Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.711596879Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.788825104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.876879464Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:07.953649986Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.030018509Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.115554609Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.192146114Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.269956684Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.357950438Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.438566523Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.51555092Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.59217251Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.668775216Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.74605425Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.822532393Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.899298773Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:08.978279922Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.054783893Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.13149777Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.208121234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.284653963Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.36141348Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.438174212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.514738146Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.593184095Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.669789251Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.747827841Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.824366524Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.90116259Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:09.977965153Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.056264485Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.132955209Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.20961748Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.286645055Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.363291068Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.440001315Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.516902438Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.601962395Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.67818508Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.754684734Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.841111713Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.917536445Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:10.994068297Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.070927516Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.150666909Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.227149396Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.307195043Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.384565631Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.461251381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.537613337Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.620868395Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.700490042Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.777401458Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.864529547Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:11.941060585Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.019788198Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.104416373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.181704023Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.268107248Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.353877705Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.430216893Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.509597593Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.594038924Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.670531895Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.753339476Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.838332282Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.915277416Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:12.992639638Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.069605983Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.146192139Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.222642466Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.300686536Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.378332433Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.454742531Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.53140633Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.608115992Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.686285104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.763613995Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.842835136Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:13.920938798Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.00504009Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.083149083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.160462373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.23729476Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.314053505Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.397166282Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.475073197Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.554535831Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.635580461Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.713278737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.790815965Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.868296608Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:14.960911279Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.038641058Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.115721788Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.193182319Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.271056256Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.348363196Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.42581659Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.504245808Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.587577417Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.672887303Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.75058819Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.831680651Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.908963459Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:15.985298032Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.070170084Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.146603378Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.222891851Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.299570366Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.37769703Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.455048699Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.531726734Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.620346466Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.696891296Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.773603416Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.862038417Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:16.939341215Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.027204757Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.112515695Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.191547246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.268556965Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.35475789Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.431375902Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.509298619Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.592818382Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.67075566Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.748124663Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.826006925Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.902400649Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:17.978741501Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.056106119Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.132891408Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.209946176Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.293355954Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.3761322Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.453363442Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.530062926Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.606580399Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.68319187Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.760508245Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.837522303Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.91408007Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:18.990795941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.067650481Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.144099452Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.220918621Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.298000197Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.375494953Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.45224448Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.528914443Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.605657025Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.682768525Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.759708768Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.836468472Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.913729274Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:19.990255408Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.067387641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.143944104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.22094748Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.299516107Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.425739304Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.525633556Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.610310719Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.686640973Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.762955897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.847675561Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:20.931697877Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.013727255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.098181009Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.174824929Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.252122255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.338495006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.414909965Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.492196057Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.576151947Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.653304644Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.729899117Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.806640619Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.882855676Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:21.959340149Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.035881698Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.121149504Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.198277418Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.275116874Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.361520652Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.438086916Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.51449639Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.598441862Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.681895679Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.758425651Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.842793775Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.919282813Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:22.996997883Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.074047984Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.150484618Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.232159252Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.309057009Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.385674053Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.462230512Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.53870472Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.61517784Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.692264519Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.769890573Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.848427444Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:23.925981455Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.002818019Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.08203363Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.160309812Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.236952737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.3207531Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.401081576Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.478361424Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.555290917Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.633073877Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.710146239Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.786765Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.86647009Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:24.943282511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.022292194Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.101050896Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.177764027Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.254946377Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.332452069Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.410039373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.494610647Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.573123043Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.654256323Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.732007586Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.809415152Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.88654031Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:25.972649787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.049449914Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.127961529Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.204663063Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.281045032Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.367593755Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.444085372Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.522167518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.606726199Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.692085857Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.768850089Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.85358121Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:26.930234961Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.007491454Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.093237358Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.170044881Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.246799052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.324177535Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.401158042Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.477781506Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.557179667Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.634548421Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.71126521Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.78845986Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.872076696Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:27.948619605Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.025379526Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.109528678Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.186244945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.262745661Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.34832804Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.42512371Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.50172508Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.579043416Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.658491907Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.73504047Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.811996547Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.888482029Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:28.965361423Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.042209239Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.118774978Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.195916542Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.272503692Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.350558216Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.427096271Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.503921823Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.580652161Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.657598753Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.73777063Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.814379191Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.890853525Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:29.967506957Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.0454079Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.123470062Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.20126441Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.279095563Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.356637364Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.438756796Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.517296464Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.600546294Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.680636995Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.757312467Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.844561191Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.921192144Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:30.997658883Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.074737317Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.151270807Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.228091664Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.304817309Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.385289203Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.462405526Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.538824408Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.620928976Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.697305132Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.775933314Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.86427987Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:31.941902055Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.019295913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.104161779Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.180818859Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.257078477Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.343058929Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.41943642Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.496770042Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.575575453Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.652148906Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.728558112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.805192534Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.881633233Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:32.958174682Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.03629953Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.121708817Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.19831945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.274647868Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.362224493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.438632634Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.516780375Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.597452528Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.691125355Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.768079971Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.84508685Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:33.923278373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.001749071Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.078356492Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.158909833Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.236008171Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.312704789Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.38990839Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.468077979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.545200448Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.622662612Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.700555683Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.779356943Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.856489749Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:34.934847172Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.012382363Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.089677678Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.168300471Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.24618441Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.323057331Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.400050525Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.476686869Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.55456556Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.633419328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.723910913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.803665957Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.881739362Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:35.967948505Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.044707691Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.127089609Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.203577092Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.28407821Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.369691353Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.446771717Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.523206393Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.607293056Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.686088534Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.762886779Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.851188673Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:36.927816783Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.005357079Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.088506577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.165119604Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.241590243Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.318482956Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.397064122Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.473821392Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.550253018Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.628578278Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.70797245Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.784459092Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.870204046Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:37.949958556Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.027166561Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.112035255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.194454722Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.270815994Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.357755496Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.434929293Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.513437639Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.589978455Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.667365818Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.74543148Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.823458033Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:38.914384474Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.008879938Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.087402772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.170199974Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.247877126Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.32434474Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.400949939Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.477539137Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.554155506Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.634568867Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.711388528Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.789325299Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.866610143Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:39.943256948Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.019852888Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.096429627Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.175878368Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.25286121Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.330003465Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.406595758Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.484967042Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.562067468Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.640243813Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.718345653Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.795359987Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.879141853Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:40.956337331Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.033254099Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.118429674Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.195272584Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.274056138Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.3599721Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.437537091Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.514200681Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.59820298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.67474681Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.751468359Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.829892857Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.90652201Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:41.983108662Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.060235578Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.137539021Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.214632772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.301131678Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.380950784Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.457481644Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.538173217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.622628684Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.700090836Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.778152972Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.874933183Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:42.960100521Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.042895104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.1264273Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.203762802Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.283484189Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.370459369Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.452525899Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.529223301Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.606788497Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.68555683Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.766137786Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.847665941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:43.932254085Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.013002513Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.09018605Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.168757643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.249042454Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.326440292Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.405417475Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.482844917Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.561685569Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.641491725Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.750798385Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.834580619Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.913983073Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:44.993870072Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.070834408Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.158779193Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.23595901Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.314541123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.391758033Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.468630065Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.545813723Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.652242187Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.730874131Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.823995469Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.903066287Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:45.980560065Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.059488753Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.136472824Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.213419386Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.293775643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.377207407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.453665137Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.530330734Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.614257667Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.694883367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.776994542Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.865547073Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:46.942953503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.021583858Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.106760255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.186408026Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.266095322Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.352546924Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.431495948Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.508012942Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.590817253Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.667286913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.743691284Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.823652984Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.905690123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:47.991378842Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.072712939Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.149399324Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.226068939Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.302692212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.381310976Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.45788077Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.535401887Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.61188991Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.689433431Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.766265434Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.842717837Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.919392956Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:48.995908599Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.074138218Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.151292688Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.227963544Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.304520433Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.381613775Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.458150725Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.537457506Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.61425881Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.696114209Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.788398862Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.864970313Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:49.941572871Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.021968166Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.099701519Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.176578313Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.253192514Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.329736818Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.406254718Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.482617014Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.559533462Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.638549221Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.714809328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.791391908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.87578036Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:50.952386336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.030019724Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.114204458Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.192128772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.268473587Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.354101579Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.430359055Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.506701918Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.596874685Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.673358302Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.750162632Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.82743083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.904045759Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:51.980709624Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.057469919Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.134191639Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.210445908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.288253752Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.386128099Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.462663108Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.538881756Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.624037996Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.702111057Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.778725244Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.870334182Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:52.947065567Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.023469955Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.108189296Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.18485942Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.261364786Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.349503283Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.430563597Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.507315939Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.584078586Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.660984771Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.738607336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.815438823Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.897171736Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:53.982944171Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.061350325Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.138871493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.216633332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.293964429Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.371047718Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.449327319Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.526663248Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.603671552Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.682046653Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.761491074Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:54.988040216Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.065175543Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.143218147Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.221819477Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.299702796Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.376661839Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.453633811Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.531593588Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.618040967Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.694911262Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.772917285Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.86450685Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:55.958612988Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.042586786Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.126775757Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.205814382Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.284243428Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.380909489Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.469864788Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.546724579Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.86063304Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:56.939419154Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.021204581Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.116059583Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.210264329Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.290537854Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.484908732Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.621126107Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.735679165Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:57.816202482Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:58.160898538Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:58.649579275Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:59.378313276Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:59.525284559Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:59.801523129Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:59.879564969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:11:59.956799797Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:00.119993745Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:00.197671853Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:00.471199262Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:00.686791906Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.105917376Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.278936563Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.486225868Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.58123123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.660079109Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.78967655Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:01.924849207Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:02.081815109Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:02.216876135Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:02.421673769Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:02.632086877Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:02.710244457Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:02.799553872Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:03.012355526Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:03.209276191Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:03.374022835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:03.473218185Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.096155371Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.178768266Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.261245177Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.346807328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.428007635Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.514121758Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.657040699Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.778753789Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:04.955629129Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:05.44433337Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:05.52219384Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:05.608073332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:05.754384969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:05.835739943Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:05.996546621Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.158957961Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.246149411Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.327707507Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.407423908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.534222552Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.62282022Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.722203897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.801964464Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.8911246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:06.973934239Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.077182475Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.155773166Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.232852795Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.317163696Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.396651871Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.474434145Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.64143367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.730269437Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.873694344Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:07.9525234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:08.106775964Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:08.185128349Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:08.262921722Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:08.349925226Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:08.641963656Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:08.734850458Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:09.022912593Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:09.25623602Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:09.469564224Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:09.557912999Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:09.638221709Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:09.817485966Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.100428722Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.325587579Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.454868517Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.541748787Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.62473221Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.762601339Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.861405526Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:10.950313718Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.104685597Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.198480536Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.276023593Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.433715202Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.5258229Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.612336846Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.719349641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.850165997Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:11.936911074Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.021770352Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.167595556Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.310486077Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.387402688Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.53263083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.649698299Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.726909057Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.804883105Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:12.895947661Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.112304318Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.199111722Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.278104381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.401164629Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.492863072Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.623412266Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.700193625Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:13.957978085Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:14.064142267Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:14.31035373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:14.453238069Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:14.53055536Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:14.875350799Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:15.499081404Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:15.580573994Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:15.669847845Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:15.74958647Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:15.8534779Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:15.958505687Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:16.066192124Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:16.274595152Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:16.44931871Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:16.650253734Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:16.728857407Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:17.51174076Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:17.617805946Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:17.738855332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:17.902136812Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:18.068005186Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:18.30024271Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:18.444602155Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:18.854773591Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:19.600066119Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:20.289255488Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:20.397167204Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:20.475643422Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:20.645315842Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:20.730368364Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:20.958558173Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.039754045Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.136815835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.214157679Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.357552433Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.561505646Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.639040856Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.873654558Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:21.950705969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.036324967Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.121440044Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.220652786Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.298773724Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.445985807Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.543525367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.628531888Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:22.749841636Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.07092848Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.148734148Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.294649473Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.384564895Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.468153649Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.545437913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.622795434Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.699622975Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.779690658Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:23.965022796Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.044442579Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.159655372Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.236713144Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.313803112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.392344252Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.472094776Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.551172072Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.630592574Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.851251331Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:24.930291726Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.076508588Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.200883157Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.405078399Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.487739262Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.64164217Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.720749578Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.823673963Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.904337898Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:25.982809811Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.06396923Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.154620709Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.254768482Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.336824857Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.427584124Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.512039039Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.605129575Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:26.691173147Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:36.709395795Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:36.923913502Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:37.084644179Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:37.527975788Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:37.633262384Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:37.725711479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.066026341Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.144277979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.266021901Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.378776321Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.464770896Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.543603588Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.647758979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.7410479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.830940139Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.915652049Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:38.994352983Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.073653278Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.163129371Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.241012264Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.323499486Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.442920966Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.525541643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.603922157Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.684404655Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.761481511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.865854193Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:39.94740698Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.032266794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.111449856Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.189370768Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.277864511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.358175309Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.445851845Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.534695865Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.621918465Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.704596457Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.785250555Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.873745994Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:40.96099999Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.042133546Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.131374979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.209588242Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.288198186Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.379184443Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.460609276Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.545343418Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.634780007Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:41.713193771Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:42.332878688Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:42.860760794Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:43.173616237Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:44.337648659Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.059820448Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.208039943Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.399750635Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.484221665Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.590862386Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.702412095Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.796804954Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.900564191Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:45.98260857Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.061985895Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.16671495Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.265058609Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.369171569Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.447791783Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.527048928Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.619637273Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.696705968Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.798342287Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.896187975Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:46.974129016Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.059227733Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.150547045Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.230043062Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.307787506Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.394601204Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.474781643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.559562107Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.660699773Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.740034301Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.82348058Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.904705319Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:47.984182134Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.061832336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.154240459Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.233082905Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.314614618Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.405667594Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.48371767Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.565070549Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.6438503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.725267409Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.803505281Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.883476802Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:48.961346155Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.050795684Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.134207108Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.253586009Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.331958359Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.436644369Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.515268297Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.5977001Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.682869399Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.78643968Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.867999555Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:49.964342154Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.045198099Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.122713914Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.202629428Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.281243147Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.366789281Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.44606089Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.533844212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.62613388Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.703535091Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.781649015Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.869900864Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:50.948571612Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.027778181Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.114512849Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.194000096Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.290821258Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.382573075Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.47668321Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.557907561Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.642551042Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.742303124Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.826578088Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.906361269Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:51.984189052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.064142913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.143006353Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.221082386Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.298923899Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.40070309Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.480413143Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.557522742Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.636137101Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.718222978Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.796138771Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.882574462Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:52.96063859Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.038219774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.122160621Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.200018616Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.281438569Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.370777205Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.450488571Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.532443138Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.609551074Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.687245949Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.772562741Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.850821321Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:53.953291996Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.043708804Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.120999192Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.200499849Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.288559345Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.372826911Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.456858645Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.53380471Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.611212741Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.690069141Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.767928674Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.845926236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:54.924059076Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.002782855Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.114717944Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.192815709Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.272700565Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.360956079Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.439654064Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.521392224Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.607469825Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.686296559Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.765225255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.852141339Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:55.944875347Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.037298014Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.12907317Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.210701398Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.29165132Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.37956686Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.461011839Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.538001559Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.622906337Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.700817877Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.780181753Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.867103659Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:56.94399817Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.028432715Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.112135997Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.190091031Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.268277863Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.354173714Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.43049473Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.507272528Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.58507001Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.661684815Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.739608518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.824963707Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.901564495Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:57.978277838Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.056225713Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.135380867Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.21271136Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.289239278Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.377011472Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.454144058Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.53137835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.610458456Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.695246291Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.773595285Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.853826544Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:58.93359875Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.011665568Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.171388687Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.405805274Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.248472406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.325265473Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.091075755Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.482877376Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.559979657Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.636859196Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.713743888Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.790735918Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.867499157Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:12:59.947279717Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.023954619Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.102703975Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.18160557Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.258255969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.335579265Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.421088737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.519829262Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.605370865Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.685018005Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.870127829Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:00.956040989Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.032974123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.118065634Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.196620572Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.27515234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.362199945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.438849034Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.515762341Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.60228327Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.680196226Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.75790321Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.835971989Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.912607221Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:01.98950827Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.066525626Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.144545667Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.226053373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.307789069Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.388292902Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.465298924Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.542318675Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.6260457Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.704601984Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.788030868Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.87725385Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:02.956335113Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.034225433Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.120950155Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.198157223Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.276895094Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.363766103Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.445240206Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.52213566Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.600896702Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.678814526Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.756602386Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.836832337Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.915417074Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:03.995281198Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.078710757Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.168366608Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.24571302Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.323916378Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.401408531Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.478383419Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.55944798Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.636998891Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.715071229Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.792160208Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.869777717Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:04.952840134Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.029695992Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.108481872Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.186250214Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.263194573Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.340155638Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.417593389Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.496163568Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.574876353Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.654849642Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.732260894Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.809349651Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.887493006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:05.965038223Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.042245888Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.131676177Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.209819533Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.287036241Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.374252911Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.45281826Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.532363894Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.616657341Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.695920997Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.773276534Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.859766222Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:06.937771806Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.014407878Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.09923616Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.176555184Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.255394641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.332873553Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.410133948Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.487067496Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.563876328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.640774384Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.719268016Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.796084913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.881481025Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:07.958335941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.035954503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.121822275Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.198803639Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.294603775Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.382566945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.459457452Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.536939791Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.613653705Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.690702019Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.767702712Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.844487737Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:08.923583861Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.00198091Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.079553022Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.15617541Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.23367609Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.311273354Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.389687144Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.470003353Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.548692048Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.6257748Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.702292123Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.779974003Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.85679097Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:09.933764496Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.011653882Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.092835006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.170647461Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.250387298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.32727173Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.404247051Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.480625484Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.56457666Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.642675414Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.719893894Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.796647626Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.881221613Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:10.958439676Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.035186133Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.125908119Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.202398918Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.278789067Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.365282049Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.442138835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.521591062Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.604967305Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.685327842Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.763459722Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.85780083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:11.93444566Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.011371761Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.093544693Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.170105231Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.248279422Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.325459089Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.402303269Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.480107698Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.570452591Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.649910966Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.731732857Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.810264842Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.894575413Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:12.971288413Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.047998164Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.135711835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.212584117Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.307274147Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.389351328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.466442478Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.54358112Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.62099774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.69999918Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.778163389Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.857775861Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:13.94063961Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.019133766Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.096088107Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.17481986Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.251910213Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.40095499Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.49200052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.58130765Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.669313572Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:14.971102923Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.053840661Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.132742897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.213148311Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.293755536Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.372026674Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.46254934Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.560660511Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.698557744Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.850493836Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:15.928041227Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.08464988Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.268827207Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.369627037Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.478747981Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.562802885Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.66519134Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.752549266Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.892331772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:16.976717874Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.136881145Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.23561851Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.36999532Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.467394483Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.59248955Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.720846995Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.856819823Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:17.948535011Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.146016635Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.230951941Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.32471317Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.401886682Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.487868356Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.565247743Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.642242999Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.761052649Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.840578344Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:18.944948793Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.032466628Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.127641807Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.205013838Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.321529957Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.398882498Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.476829236Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.554041381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.633050904Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.720172969Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.804679886Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.885858693Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:19.96490966Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:20.042362675Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:20.119455869Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:20.22677454Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:20.336090352Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:20.725359319Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:20.857848133Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.065403887Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.262513627Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.352720675Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.605327497Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.729867901Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.83994083Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:21.940985332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.019125498Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.103201757Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.180530725Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.366866246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.456828664Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.535602081Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.620389444Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.704346812Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.818696692Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:22.954810696Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:23.868088431Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:23.948687998Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.046469146Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.162372491Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.278501712Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.359418976Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.43798579Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.527779361Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.608425785Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.70200222Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.901473335Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:24.99617355Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:25.086300978Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:25.166416605Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:25.268524162Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:25.373777372Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:25.872352976Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:25.965550752Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.053641627Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.136335086Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.213580577Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.343442381Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.484572922Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.569754311Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.653766606Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.757481051Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.835776683Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:26.930344563Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.017158603Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.102069219Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.180673426Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.258283593Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.3439128Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.421698919Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.50124052Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.70500985Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.906906696Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:27.995791004Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.084880902Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.164754953Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.243241682Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.621240852Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.766523465Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.848610797Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:28.926629581Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:29.008709646Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:29.144348169Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:29.244177912Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:29.541189422Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:29.909785657Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:29.989051018Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.23453518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.334823168Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.456016136Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.536956016Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.622867878Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.750164767Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.830112528Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.906953396Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:30.9865105Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.065710878Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.151959956Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.235528291Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.314123844Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.454075094Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.553893343Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.824411449Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.90801441Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:31.985769731Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.084594298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.191597771Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.282644479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.397628126Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.494127207Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.637593751Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:32.743125833Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.045271254Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.278106906Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.374746286Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.464406765Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.59780795Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.676243723Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.76586903Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:33.850073618Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:34.377965804Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:34.518218951Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:34.599969221Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:34.711993913Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:34.810670938Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:34.92505772Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.141037536Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.235299401Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.346424426Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.473275524Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.561118635Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.665098158Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.77291439Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:35.859486706Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.037788531Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.150797294Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.242185636Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.32122714Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.39861945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.488001606Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.566475894Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.66550293Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.745128293Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.822818419Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.900506177Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:36.996248711Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.11029375Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.363226366Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.443472521Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.524125047Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.612396552Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.705023783Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.784916213Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.872086633Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:37.965678361Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.055234148Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.136537486Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.219966313Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.35746288Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.437506944Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.522654636Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.61378315Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.692752532Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.776620212Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:38.855723045Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.061311292Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.14109374Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.306825294Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.414473847Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.494074391Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.606000518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:39.762222669Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.153808546Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.237038518Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.317919366Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.469773741Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.546752056Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.639215277Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.716798442Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.798438361Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:40.943566448Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:41.068365396Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:41.776534763Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:41.949927355Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.082674404Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.2332391Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.340047989Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.420226038Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.509107237Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.590310011Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.669664663Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:42.873455773Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:43.87435719Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:43.966868419Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:44.087492046Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:44.178655006Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:45.39032661Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:45.470916486Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:45.558186554Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:45.693150437Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:45.769765844Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:45.858379926Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:46.092116259Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:47.457057691Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:47.554050186Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:47.794589411Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:47.896530755Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:47.978494641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:48.086798458Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:48.173414021Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:48.768104073Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:48.969589447Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:49.052058835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:49.172968774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:49.966814699Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.106756821Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.264053472Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.350560267Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.470264342Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.552350655Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.654460394Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.739203336Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.818603194Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.897277745Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:50.989011806Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.110263331Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.256163664Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.38610487Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.526380467Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.629150546Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.714094501Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.794466763Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.915411027Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:51.993573993Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:52.071993694Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:52.189826792Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:52.302060118Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:52.681157477Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:52.767948431Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.025711927Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:52.929915721Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.241238121Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.31994764Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.112805149Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.425765415Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.565857644Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.66502811Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.845114349Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.229405304Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.008002203Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:53.929759858Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.307891902Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.385437817Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.473969013Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.552832312Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.633743453Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.793089058Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.714549721Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.054079774Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:54.916704234Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.243678487Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.134595914Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.455868957Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.337392111Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.543474133Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.639286289Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.733170197Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:55.93423749Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.187264706Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.108891222Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.502776621Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.416478967Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.304185745Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.58285283Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.662873738Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.131711354Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.834935373Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.213616927Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.2932998Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:56.962865497Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.381599216Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.66147946Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.465796776Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.558593917Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.88278705Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.777821409Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.137893645Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.04345122Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:57.96551848Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.324386916Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.217677045Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.577290614Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.494825278Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.701253279Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.409567822Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.790866753Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.096253307Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:58.869507024Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.343413636Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.174394955Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.013507111Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.506385353Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.699342362Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.813838721Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.423250903Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.99148978Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.073958589Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:13:59.894284259Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.235435005Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.39606198Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.477954901Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.318938706Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.571641657Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.809433893Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.155791537Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.890764979Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.732062984Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.65481378Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:00.969213027Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.294241258Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.052534843Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.138157784Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.215292332Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.461216382Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.382841004Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.55564291Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.64680666Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.729100482Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.807671908Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.897268946Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:01.974438344Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.051864291Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.143370183Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.221190168Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.299491276Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.385051211Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.504595018Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.583036073Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.698076657Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.776084111Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.866382039Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:02.962034232Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:03.27996528Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:03.39490406Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:03.48513658Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:04.444435504Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.196887648Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.38017151Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.544111994Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.630085418Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.708031036Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.848674436Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:05.99316011Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.221124395Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.325387614Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.429496741Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.537192538Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.637523462Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.720278506Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.821143998Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:06.905231463Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:07.454534099Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:07.577874425Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:07.674784615Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:07.756367835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:07.99645081Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:08.16250945Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:08.306523246Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:08.542005263Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:08.936898479Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:09.146451641Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:09.240870068Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:09.367796603Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:09.515510631Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.047926492Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.173169441Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.253287168Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.391780887Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.538261053Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.717182559Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.802834775Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.895246594Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:10.989179102Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.081778111Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.18813541Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.265523088Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.36171071Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.4414312Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.519186714Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.608417568Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.686658877Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.799210711Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.88741861Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:11.965821179Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.047769275Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.132594308Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.210277953Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.299413222Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.38580781Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.563793014Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.719368288Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:12.816772483Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.032775921Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.12638877Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.212714335Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.296597354Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.385674481Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.484686188Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.561823467Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.638702807Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:13.716112169Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.08516398Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.178002762Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.446240664Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.530580972Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.608415463Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.687067453Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.844888368Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:14.953648819Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.039868132Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.152031199Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.236784824Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.324710071Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.40232926Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.544552103Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.749272015Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:15.827894605Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:16.1085885Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:16.242581876Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:16.457176137Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:16.930429086Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:17.156913472Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:17.373892643Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:17.471242421Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:18.000746379Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:18.371575696Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:18.488603493Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:18.649716525Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:18.851679519Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:18.952292318Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.030298403Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.13417563Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.222061637Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.363052836Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.531691574Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.750236396Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.869308818Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:19.990114835Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:20.098396284Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:20.414729489Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:20.521028906Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:20.747790154Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.068682736Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.162699623Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.261148119Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.36852451Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.445314003Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.52440241Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.617282Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.694939715Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.777059088Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:21.864460659Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.003657348Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.083906742Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.161419656Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.239224847Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.325085356Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.402142078Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.478760369Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.556103831Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.665080113Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.741738695Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:22.818796025Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:23.699616985Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:23.77794059Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:23.888717543Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:23.966767977Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.077859298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.157439897Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.250516127Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.422159956Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.515191255Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.768972886Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.902395389Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:24.985651669Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.06548862Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.145690808Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.223294575Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.336052531Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.472036552Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.549659489Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.635881935Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.725270458Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.811379329Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:25.96740356Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.053725615Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.137272844Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.21543298Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.314221201Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.767969955Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.863950334Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:26.952662113Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.043293917Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.138088492Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.221726584Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.299539411Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.390076507Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.585686328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.670640863Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.753916019Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.844172392Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:27.947202415Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:28.156853929Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:28.238765Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:28.708846114Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:28.82863182Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:28.908793299Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:29.022449778Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:29.276525957Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:29.71315742Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:29.809213596Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:30.085955848Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:30.332780552Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:30.41306958Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:30.617495008Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:31.075554993Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:31.205333151Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:31.299876724Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:31.397379827Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:31.480907164Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:31.697678174Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:32.146530764Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:33.844297322Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:34.753247993Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:34.92678383Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.081474349Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.166700654Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.244051232Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.337701619Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.460837529Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.542536942Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:35.681751367Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:36.05320098Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:36.361350583Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:36.542773637Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:36.874117328Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:37.145159077Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:37.240469013Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:37.433728963Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:37.511387104Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:37.590104004Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:39.702410594Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:39.873333773Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:40.534488096Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:41.333133962Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:41.481901654Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:41.594219703Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:41.692489443Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:41.915099808Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:42.109171708Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:42.310085597Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:42.488868736Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:43.064826503Z", "value": 1002.7},
{"timestamp": "2024-03-28T18:14:44.719474414Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:44.797105946Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:44.926271938Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.010922096Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.108808062Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.210089733Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.380136492Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.470689187Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.56573465Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:45.884517936Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.102207248Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.216468379Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.293770091Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.477228128Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.587955978Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.700617871Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.790140589Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.87827653Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:46.957752941Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:47.274266009Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:47.679625366Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:49.169983667Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:49.460000713Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:49.662294423Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.016098087Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.105798325Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.51697217Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.611771608Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.774925908Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.865954101Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:50.984378546Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:51.066853545Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:51.172951939Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:51.279416757Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:51.887599361Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.061027324Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.186788776Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.320683182Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.401584564Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.544812927Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.652708596Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:53.846785368Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:54.326136183Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:54.414443412Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:54.610041958Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:54.710843401Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:54.788973584Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:54.866674492Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:55.092912673Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.116419074Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.194087558Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.276418344Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.382321939Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.46222864Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.624453423Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.71242542Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.789272189Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.876917158Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:56.962686235Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:57.259313932Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:57.871087175Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:57.969525551Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:58.047861246Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:58.139970443Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:58.389186688Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:59.049112016Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:59.18245547Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:14:59.524767513Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.249055833Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.362228339Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.472492094Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.566312262Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.698613189Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.786770006Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.87909338Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:00.957344895Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:01.040564413Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:01.486743344Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:01.897123895Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:02.545481141Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:02.841230399Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:03.112989198Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:03.241212569Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:03.320283276Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:03.416349334Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:03.537796877Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:03.639749942Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:04.542796619Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:04.772973417Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:04.858260507Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:05.65445172Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:06.027687368Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:06.402404138Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:06.599789963Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:06.896961133Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:07.324403084Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:08.269433323Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:08.766393265Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:09.625825065Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:10.49587072Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:10.575685371Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:10.673440328Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:10.818568212Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:10.896884057Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:10.992138516Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:11.095795875Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:11.340085397Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:11.734755106Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:11.814456932Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:12.357904315Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:12.449968659Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:15.060924547Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:15.141324899Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:15.23420497Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:15.328391451Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:15.549413919Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:15.853370708Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:16.232709047Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:16.605652013Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:17.629608604Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:18.205583638Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:18.288741147Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:18.729218172Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:18.828589873Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:18.919097074Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:19.066846424Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:20.003854326Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:20.397491037Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:20.492343528Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:20.584352852Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:20.698511637Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:24.171177334Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:24.323148492Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:29.148742022Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:32.00242366Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:33.699388327Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:33.912489975Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:34.012885175Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:34.130783135Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:34.211684232Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:34.552989842Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:34.647955425Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:34.815537732Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:35.099568942Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:36.646020279Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:38.408258781Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:38.977476152Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:39.666194685Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:40.974513507Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:42.207703012Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:43.024571424Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:45.838107454Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:45.97787047Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:46.07682879Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:46.156440501Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:46.474427225Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:46.663245893Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:46.95296707Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:47.383967776Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:47.612106389Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:47.736569543Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:47.818397028Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:47.898815515Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.030007929Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.135987417Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.215888358Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.310714874Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.398854242Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.478019018Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.561550444Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.811142175Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:48.932820302Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:49.135261657Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:49.47037403Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:49.68853724Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:50.30415864Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:50.435268063Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:50.742245058Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.12329433Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.257211866Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.410264968Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.488841444Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.602161038Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.686938907Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.798462093Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.887973827Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:51.973057343Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.066578158Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.145755735Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.235947101Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.317417335Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.402103215Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.492570178Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.698454672Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.782341025Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:52.897553809Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.163232691Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.242625335Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.323595753Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.523107351Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.610257142Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.692093874Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.813157226Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:53.920021644Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.014614964Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.119583301Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.203921098Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.297082941Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.381803157Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.480326732Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.577914998Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.654666923Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.751111421Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.875251346Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:54.960935225Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.053461026Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.133835511Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.213381956Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.308511235Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.416318185Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.499449923Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:55.93218509Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:57.115994889Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:57.214939291Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:57.30980708Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:58.567523651Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:58.732646816Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:58.817895791Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:58.935836347Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.024798039Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.112883037Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.210234556Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.321792672Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.424042505Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.517414923Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.703278116Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.788812304Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.867525591Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:15:59.944885054Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:00.026855836Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:00.556802236Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:00.896702624Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:01.280247783Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:01.485439915Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:01.649889224Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:01.74470129Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:01.827552247Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:01.972699428Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.113104444Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.266879748Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.379324338Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.462773867Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.541878104Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.643827064Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.731976334Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.809803998Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.896792382Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:02.978195894Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.059413435Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.144801823Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.221468426Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.306775755Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.393608498Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.474923959Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.556325376Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.635222804Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.712862253Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.792022509Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.869552608Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:03.976941292Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.082717981Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.162825178Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.269466222Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.353125809Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.430294661Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.539423502Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.646865959Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.729423767Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.810114031Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.895033965Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:04.973293972Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.054204397Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.154517126Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.232518162Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.321275667Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.410655024Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.494753303Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.573033552Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.657643696Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.735173158Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.821805251Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.90111486Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:05.986174368Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.070153654Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.159821808Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.239833323Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.317153097Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.409327959Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.526902493Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.658558161Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.738245084Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:06.877229987Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.008274361Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.087267125Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.185423398Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.274056319Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.360192069Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.439172257Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.533803855Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.619406012Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.696825712Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.77733397Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.86428963Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:07.941346721Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.039138682Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.124387527Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.201248947Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.278873794Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.365515535Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.44423752Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.522765865Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.602723619Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.680081125Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.758760004Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.837571498Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:08.922094262Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.003540564Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.09134135Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.169189041Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.258814935Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.337537737Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.414731478Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.49415092Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.570889664Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.650170924Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.727848335Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.805297191Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.887560956Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:09.965756342Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.044293433Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.121902891Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.199314323Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.27765767Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.355150258Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.432336209Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.509462348Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.58906332Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.673737612Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.75728046Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.83570477Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:10.917150083Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.005316949Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.085380392Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.164490191Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.243301961Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.322178149Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.400633743Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.479471593Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.556737117Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.640310127Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.718750615Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.79556767Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.88367935Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:11.961291097Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.039136801Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.12546384Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.202239791Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.280738732Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.366257479Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.442919665Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.520551111Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.60320928Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.680023345Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.757530625Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.835489446Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.912977685Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:12.989940237Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.066709072Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.145402696Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.222584347Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.300350121Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.389484983Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.466525252Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.543926945Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.622120354Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.698609526Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.775607426Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.852380899Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:13.932462617Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.011284437Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.088276402Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.165425142Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.245421145Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.322479289Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.400211319Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.482212628Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.559382617Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.637002866Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.714172215Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.792037723Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.868962645Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:14.945949394Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.025905392Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.102694741Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.179690404Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.258374687Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.335387534Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.412411167Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.489015932Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.566676201Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.644488668Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.722730883Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.799154712Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.886855429Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:15.963466083Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.052726253Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.137485864Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.21406175Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.290800971Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.377399383Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.454749992Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.536618498Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.632340612Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.709940479Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.786919231Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.872655237Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:16.950154204Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.028758465Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.115425057Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.20096107Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.277985698Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.364448921Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.442000709Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.518803375Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.601637221Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.678374765Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.755564041Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.832873738Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.909297027Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:17.986640614Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.063964285Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.144405691Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.22108053Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.302780935Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.390309693Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.467509772Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.54524885Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.623121918Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.70050674Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.777485369Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.860899449Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:18.939036465Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.016506858Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.094289572Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.173006183Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.249783669Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.326344922Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.408685084Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.485588016Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.563947363Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.642391611Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.72797838Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.805870059Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.883699879Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:19.962510222Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.039700905Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.116861146Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.193891269Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.272090915Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.34918325Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.426388453Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.507195061Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.584546223Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.66203339Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.739268066Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.817480801Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.895925611Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:20.972892851Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.052325344Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.138304068Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.215738515Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.292662828Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.379239338Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.455964027Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.533305318Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.617527038Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.70177439Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.780860782Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.867296261Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:21.944320611Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.021253402Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.105471458Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.183432539Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.260411465Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.340823403Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.417944671Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.501050423Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.578528123Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.655171258Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.734194369Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.811768616Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.896312159Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:22.97332539Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.050243026Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.136246744Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.213993114Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.290934521Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.377553562Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.454678272Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.531526171Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.608322004Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.687946502Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.772926977Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.850658498Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:23.927389431Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.004111949Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.081051582Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.157657921Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.236112244Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.319242543Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.39722811Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.474928864Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.552967968Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.630085145Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.707238067Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.784738141Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.868939015Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:24.94605712Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.023444705Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.100631119Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.177722746Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.256125916Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.333167652Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.413595198Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.490491584Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.567862678Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.652550086Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.729517739Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.806365003Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.890633033Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:25.971575224Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.049090093Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.134500397Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.211609643Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.288870095Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.376843356Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.453934969Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.532403248Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.617370078Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.695899192Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.773142907Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.858451831Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:26.935434895Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.01283372Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.093887632Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.170865851Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.248643111Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.3255764Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.402595069Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.479728302Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.556836638Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.646812178Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.723452494Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.800340853Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.886801363Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:27.964273395Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.041202037Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.130796137Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.211747054Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.288973366Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.374072395Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.451901709Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.528816071Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.605677471Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.682419411Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.761059286Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.837743911Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.914450713Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:28.991155466Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.068339141Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.145754984Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.224138899Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.301972967Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.379320967Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.456404923Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.533849823Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.610860145Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.688207024Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.765574993Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.843409605Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.920204845Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:29.997287298Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.079605158Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.157254117Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.233907802Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.311161673Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.392212983Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.471190254Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.548091853Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.633568693Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.711201748Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.788450658Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.875680916Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:30.952699256Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.029405771Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.11476496Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.19164549Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.268393374Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.349871856Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.427875441Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.504790981Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.582153195Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.659885248Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.737962212Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.814523465Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.895738416Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:31.974823774Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.052045718Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.138001909Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.215208903Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.292350007Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.378862189Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.455496071Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.533926989Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.618049055Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.696004881Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.773083934Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.860268464Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:32.937263545Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.014726132Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.093889707Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.170603772Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.24749186Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.324672056Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.401879038Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.478357189Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.554844716Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.632442946Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.709976437Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.78876054Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.865832859Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:33.946797597Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.023860089Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.100736355Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.178328203Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.264837188Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.341662476Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.418455827Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.49718337Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.574040724Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.661792736Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.740957801Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.818098559Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.894495381Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:34.972727544Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.0496479Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.126263951Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.204351358Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.284833713Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.361508006Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.439207909Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.517483453Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.596133251Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.672762583Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.749167553Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.830721247Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.90798478Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:35.984763558Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.061580215Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.142915039Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.219927125Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.29686884Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.384633912Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.461535817Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.540044893Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.625940768Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.7054495Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.781641841Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.867681849Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:36.944948218Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.021909675Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.106504458Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.184016873Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.26229431Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.339740065Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.416508865Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.493728915Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.571294675Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.649547792Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.7262275Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.803569539Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.891540716Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:37.972252589Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.049715009Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.135315451Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.213024148Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.290117716Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.376870173Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.453985662Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.530680718Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.610045898Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.686956067Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.764725343Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.842783206Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:38.920470878Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.000847012Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.08250968Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.165330572Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.242759021Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.321743341Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.398390382Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.475576997Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.55285392Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.633682571Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.711604608Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.788949086Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.865870442Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:39.942041912Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.020884943Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.098579182Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.176068901Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.252511506Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.329441202Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.406649053Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.483942284Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.561555272Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.646875738Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.728356914Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.805616512Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.89033081Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:40.968089884Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.045295776Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.129877703Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.206429771Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.286462364Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.373107382Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.45041516Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.52839967Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.613504722Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.691186404Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.768451205Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.849321335Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:41.927144111Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.004380782Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.0815816Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.158779218Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.236414805Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.313100434Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.39604305Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.473253052Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.55142322Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.646124227Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.722955302Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.80236824Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.889757466Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:42.968888121Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.049062554Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.134854261Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.212951646Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.308158641Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.392960741Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.470879399Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.549976024Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.626845552Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:16:43.703808107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:43.780820169Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:43.857588445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:43.934644124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.012628927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.094826526Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.172261215Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.250329562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.327536403Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.408035375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.485530387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.569278255Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.651364329Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.730451821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.808125528Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.885579547Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:44.964601627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.04536617Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.122776143Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.200695447Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.279331388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.358102726Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.436358332Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.514663476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.594094776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.681946986Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.760991039Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.840040244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.918367917Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:45.995257196Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.072029852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.149420836Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.226428828Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.305195257Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.389364555Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.466064535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.548664268Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.633683743Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.710799868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.789214827Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.874617614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:46.951901809Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.028558871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.116064895Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.19815493Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.275697875Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.36774142Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.445197289Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.522566147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.605970538Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.682571014Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.759459213Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.837953907Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.916853641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:47.994817019Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.073266388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.150188624Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.227639904Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.30597362Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.391111665Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.469403746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.54673147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.623454115Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.702418415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.779212486Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.86495321Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:48.942336553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.022675399Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.100541403Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.177439658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.255319711Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.33247484Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.40961144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.48741213Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.566065878Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.643590173Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.721470866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.799571984Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.876621508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:49.953730971Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.030903024Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.110009609Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.187185686Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.264047512Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.341441038Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.418137417Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.494600859Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.571645444Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.651380916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.728525121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.80548567Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.88943017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:50.966513924Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.04288446Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.127354887Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.206052227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.282742098Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.369225211Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.446106705Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.522888867Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.607108756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.684352761Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.761615805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.838866658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.915356681Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:51.99242327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.069733826Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.146771122Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.223158185Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.300343134Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.386556751Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.463905227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.540889177Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.626397838Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.703848238Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.783281786Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.87064239Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:52.947702759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.024640207Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.110094453Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.187087895Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.265008093Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.342758396Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.420226256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.49757104Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.574259862Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.650957069Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.729423528Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.806285381Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.88356597Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:53.960447376Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.037400203Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.114479684Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.191768198Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.268969124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.347820705Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.43401023Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.511932784Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.589379832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.668609155Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.745482613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.822835321Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.900295169Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:54.985601332Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.18137987Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.260574556Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.337622664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.414656692Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.492943119Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.572660449Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.668190507Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.745486305Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.828575602Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.905297619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:55.981888302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.058347419Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.142908119Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.223846186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.300890923Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.38791946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.464659001Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.541183301Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.625984651Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.702755681Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.784712795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.870488933Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:56.947593287Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.025434722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.109576066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.186548371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.264389958Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.343728849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.420817415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.497871516Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.575361153Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.657730398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.734622796Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.811748676Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.900556051Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:57.977298812Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.054161794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.137952967Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.214911853Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.293668438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.379745361Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.459629764Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.536720175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.613507438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.690597944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.767606655Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.844728043Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.922032829Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:58.998829117Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.075519597Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.152580074Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.260190237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.337125429Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.414771593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.492104272Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.569600734Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.646721566Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.723850206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.801107363Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.879173126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:16:59.957614775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.034857622Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.11317103Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.189994687Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.267276121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.343798999Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.421690568Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.499976807Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.577769332Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.654273265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.730722604Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.810229497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.894771713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:00.971676589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.049525428Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.136853175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.214684889Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.293857677Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.380667804Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.458785386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.535755436Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.619606894Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.698743937Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.777212283Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.863244589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:01.940361429Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.017336821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.095503161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.172437998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.250028445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.327389346Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.405314716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.482291636Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.55945301Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.64761591Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.72470349Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.805216251Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.890537991Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:02.967628962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.044316744Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.132694327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.210729833Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.288864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.375574321Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.452469785Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.530558702Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.607989738Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.686275782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.765735277Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.842341035Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.919423962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:03.996445864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.074253575Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.152313295Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.231585315Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.308191254Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.385679272Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.46640405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.547205054Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.626744604Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.704931144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.782073166Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.85908888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:04.936013358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.013791594Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.090457203Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.167939546Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.246059513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.323571041Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.40192212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.478646035Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.557297573Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.641660775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.718501046Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.795166144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.883089539Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:05.960881942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.038171568Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.12965476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.20666357Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.284069899Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.369732432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.44729131Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.524962576Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.609947836Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.687985772Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.764873938Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.842547669Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.919766375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:06.997094493Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.07443476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.15170232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.230063776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.30654206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.39148497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.46865307Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.545473734Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.630126586Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.706936785Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.79399782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.881068006Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:07.959303665Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.036968131Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.122180894Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.199335671Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.276644469Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.362318113Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.440494143Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.517667736Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.594806545Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.671905544Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.748915612Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.829257927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.906263227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:08.982882465Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.059778408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.13644762Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.213499534Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.290482869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.369851538Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.446401418Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.524775459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.602394593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.680277672Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.758787367Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.836003766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.914591543Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:09.991218514Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.068593373Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.146112813Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.223306544Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.301038983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.378293005Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.45652223Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.533734138Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.61871362Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.69552641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.772706285Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.857569474Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:10.934470619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.01442864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.093407256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.171083297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.248263929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.325142599Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.4022599Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.479208716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.559383759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.642517274Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.719632752Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.796995502Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.884059846Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:11.961221341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.03853378Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.126016046Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.202548772Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.279498536Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.364382822Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.441297481Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.518957895Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.600784664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.679804646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.756439392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.833678031Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.910766776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:12.987747454Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.065120488Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.145897032Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.224008747Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.301315409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.387804731Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.465538352Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.543541678Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.620690927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.701457807Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.781703676Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.858777882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:13.935816919Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.012798736Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.090093002Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.167621997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.245056172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.324024257Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.401417887Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.478566324Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.555628614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.633476148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.71081288Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.788190157Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.865246527Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:14.942424213Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.019587081Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.097068479Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.174336237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.251408981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.329678022Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.407475591Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.485285161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.563122475Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.644560619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.721520911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.79823441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.888674789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:15.966393572Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.044966297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.130138704Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.207092872Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.283829369Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.37038704Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.447571968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.524300625Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.61069413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.687775151Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.764942382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.842605183Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:16.919879971Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.001140689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.0785852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.155891785Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.232977467Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.3122286Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.395947888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.47306522Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.564250943Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.64460397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.723615735Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.800588933Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.88682098Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:17.963644797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.041821647Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.131139069Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.208805496Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.285731866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.371222147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.448453679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.525561431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.60294756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.683712847Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.760884249Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.837554033Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.914848832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:18.992119533Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.068863807Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.146502414Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.224542347Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.308255915Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.384931289Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.462454693Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.539717767Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.616844037Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.694091878Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.772777466Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.850122719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:19.928096569Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.006133558Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.083385292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.160523392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.23786889Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.318770958Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.395549396Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.47227817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.549290888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.63853577Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.719419438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.796819178Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.883864304Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:20.963240464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.040873422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.124907906Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.210888216Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.288091523Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.385360058Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.463276765Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.539926229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.625342616Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.70271236Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.780177436Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.866251381Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:21.942910573Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.021733612Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.107186212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.184664782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.261627525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.339485147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.416569623Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.493750422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.572643567Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.650837424Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.727964397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.805019144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.889931406Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:22.966909606Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.046077218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.131458348Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.208867688Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.296443868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.383870923Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.460525134Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.537098094Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.61594377Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.692486265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.769267232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.848135789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:23.926501002Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.003811682Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.081080687Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.163321507Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.240398537Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.317197542Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.395968485Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.475201908Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.552116405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.629476868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.707810325Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.785487855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.86406564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:24.976198668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.102113267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.179372564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.256261577Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.341908613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.418337611Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.495532618Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.573052949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.654411488Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.731058445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.808155849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.894036492Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:25.971573943Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.049938295Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.137978071Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.214846017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.293235518Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.380052724Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.45835371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.53551405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.619593821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.696594283Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.773561592Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.859625302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:26.937092916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.019469907Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.100980557Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.177922191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.254859121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.333136415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.410075937Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.486932768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.566550843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.645915149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.722350814Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.799384675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.886352691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:27.963561245Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.040795267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.13026185Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.209044302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.286833185Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.376320697Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.453321554Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.530274313Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.608363815Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.688738864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.765405246Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.8422036Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.919279404Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:28.995954138Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.072938345Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.150321893Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.228801188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.30595996Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.384154095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.462072412Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.53947644Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.617295042Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.698837543Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.777706867Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.855882857Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:29.93318381Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.010358197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.088239254Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.165422049Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.246184417Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.32465679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.402521719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.479465498Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.556123795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.639958552Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.717145763Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.795575062Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.882012369Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:30.958484868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.036475748Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.12037872Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.197401371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.274650813Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.361461176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.439914722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.51765762Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.596296227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.674100184Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.750596065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.828991913Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.911856963Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:31.989406382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.066322301Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.145529428Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.222287964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.299433584Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.386222527Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.464452471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.542466215Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.626919946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.705736565Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.782605824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.868063396Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:32.945061459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.023367114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.10598503Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.18338796Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.261638278Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.338763343Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.415837879Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.494769115Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.576414839Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.655844267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.733287935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.810491691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.88762194Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:33.964565719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.042110953Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.121601685Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.199433099Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.277273473Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.354671113Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.431882635Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.509013547Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.585646362Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.665491441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.742476268Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.819801682Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.896757675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:34.973595201Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.050619095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.127949106Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.215231054Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.292300161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.369800994Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.446261026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.523289139Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.608365321Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.688232598Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.765385164Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.84281873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.919921823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:35.996788747Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.074052475Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.151590898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.229047016Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.306461083Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.392013652Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.469293284Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.545725176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.630201903Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.707140755Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.784354945Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.877933787Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:36.954657465Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.033115722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.117809084Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.194873627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.271500075Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.360552361Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.4377555Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.514826475Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.594147345Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.67121832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.748286159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:37.825587509Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:17:48.073747461Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.150423691Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.228511388Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.305099711Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.39185148Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.468362937Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.545244709Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.62205003Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.700122654Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.777220817Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.854290274Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:48.932552633Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.009679339Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.086507563Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.163386573Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.241188907Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.318230002Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.395106068Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.473382081Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.550116543Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.62723252Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.704339505Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.781580606Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.859540929Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:49.936417731Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.017009684Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.094202998Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.171973706Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.249077545Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.32752917Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.404479244Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.481614253Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.561679526Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.646803192Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.724169664Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.801194301Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.887559413Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:50.96459093Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.04464823Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.131520898Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.210172838Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.287289916Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.374293853Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.451244686Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.528330787Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.613332007Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.701204513Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.777991501Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.862921455Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:51.939892993Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.01711708Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.094475308Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.172309262Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.255016003Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.336830396Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.413692097Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.491436097Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.5687637Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.645664602Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.726184525Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.802693831Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.88874704Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:52.966416573Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.042869681Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.127028295Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.20421374Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.282247498Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.368383547Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.4463494Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.524139823Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.601295795Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.678300019Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.755566939Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.842432097Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.921250999Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:53.99787262Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.074896995Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.15205955Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.228979282Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.306184398Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.38537575Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.462300729Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.541219561Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.618464742Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.695430715Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.772188298Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.850901619Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:54.93220961Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.01757916Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.094660935Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.171755574Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.249487961Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.326888849Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.405277703Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.485055078Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.56167396Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.64506005Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.722456074Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.799237648Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.887728242Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:55.966066886Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.044723711Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.133377659Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.211862954Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.289677957Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.37572786Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.453808407Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.530845371Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.616341049Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.705213403Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.782598122Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.868854207Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:56.945832481Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.022647868Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.106686181Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.18515537Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.262244743Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.339361028Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.4158988Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.493988778Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.571255723Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.649887477Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.738915697Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.816271029Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.897197506Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:57.974291583Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.052062986Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.138486159Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.215560769Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.294524363Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.379809871Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.45778182Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.5343616Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.621589948Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.698654383Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.77534479Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.853609132Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:58.930829539Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.008063994Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.085944955Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.162653113Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.239318807Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.321805502Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.398672257Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.476014322Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.629373614Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.784893768Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.55262267Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.940228733Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.706307635Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:17:59.863316761Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.01718381Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.096341566Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.173500289Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.250640163Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.327560831Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.405297234Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.482000487Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.55956847Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.641731402Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.719557184Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.796685665Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.884818627Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:00.963344045Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.04218326Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.127710824Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.204952483Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.281505483Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.366801104Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.444169423Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.520877244Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.604958461Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.682620101Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.761004034Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.838499877Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.915593725Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:01.992591345Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.071593528Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.148908365Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.226462376Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.30352671Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.390840683Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.467358088Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.543977993Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.629889589Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.706437908Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.783168216Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.868527476Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:02.945521824Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.022685614Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.107634037Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.190491007Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.26757802Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.346203829Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.423456703Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.500441793Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.579710692Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.657873224Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.736552187Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.813044526Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.890070033Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:03.966908815Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.044446429Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.121380884Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.197969825Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.275399879Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.3528219Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.429641152Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.506629305Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.583699316Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.661251517Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.738326521Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.816835453Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.893795445Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:04.972528608Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.049914175Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.127110356Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.205305734Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.282577854Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.360218049Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.437123054Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.514281218Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.594216614Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.671429852Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.748780918Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.826319349Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.90381362Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:05.98151996Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.062265068Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.145722762Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.224066839Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.302530312Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.393798596Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.472361175Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.549674567Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.635042011Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.711820892Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.789115052Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.875066321Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:06.955726496Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.032717571Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.117311096Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.195947012Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.272778237Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.358427887Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.434901886Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.513892469Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.59086469Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.669569856Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.747098509Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.827648943Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.907704291Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:07.98466896Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.070598259Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.152941054Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.22955508Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.306543549Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.391808634Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.468747662Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.546751039Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.626330557Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.704464466Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.782015446Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.858647105Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:08.935482161Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.012644298Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.089889469Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.167620702Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.244863057Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.321845821Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.398386428Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.475462474Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.552570297Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.629688105Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.708596171Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.785702138Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.862751975Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:09.9400567Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.017288013Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.094130412Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.171094799Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.250462324Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.327878339Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.404927399Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.481937291Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.558758857Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.643686698Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.720778671Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.802073834Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.893707878Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:10.971604482Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.049394231Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.134447601Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.211632976Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.290554688Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.378356582Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.455288031Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.532425981Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.617316018Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.694192649Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.771567758Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.85677198Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:11.9368399Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.013745427Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.09172512Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.168937079Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.246276818Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.324862063Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.402641558Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.48231205Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.559486536Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.642826281Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.71980153Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.796551684Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:12.881553203Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.110073271Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.188615338Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.268396703Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.348529758Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.425190397Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.502233607Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.579823104Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.656540129Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.735518624Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.813690729Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.890933144Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:13.967516693Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.044789953Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.12365234Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.205650557Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.282402966Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.359925445Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.437516053Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.514462228Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.592834873Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.669613235Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.748130269Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.827094835Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.90850958Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:14.98631469Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.063164759Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.14014667Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.217520687Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.295568259Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.373961728Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.450670287Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.527515618Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.625354194Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.702295272Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.77927923Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.867236321Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:15.94439942Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.021047528Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.105242587Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.182232905Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.259077939Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.336174404Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.414397364Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.492208441Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.569834744Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.647135823Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.72483816Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.801232366Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.887479672Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:16.965932526Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.043229217Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.128785551Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.205787061Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.282654327Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.373153034Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.450187025Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.530578323Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.615389005Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.692269455Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.769359896Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.847853702Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:17.924710088Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.001817905Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.082697527Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.159236648Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.237152413Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.314543717Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.396511432Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.473376161Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.549984244Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.631265828Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.709637446Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.786870377Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.866397611Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:18.943226467Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.019772082Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.098032105Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.17788273Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.254717721Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.331611435Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.447238189Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.523828694Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.600713832Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.678001764Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.758312081Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.836372194Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.913452089Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:19.990437229Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.067771907Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.145647271Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.223012637Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.303356962Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.380638262Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.4578626Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.534689327Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.618720216Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.694873101Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.771479471Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.859474113Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:20.936669394Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.013395798Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.091163374Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.168011374Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.245081939Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.32800994Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.426611095Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.50333986Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.580918118Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.657876553Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.734476226Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.810904694Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.89702558Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:21.974042448Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.050748135Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.136230275Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.213258335Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.290042196Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.376600588Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.456332592Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.533360747Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.618467389Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.695576027Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.772393169Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.857228476Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:22.934330777Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.014891954Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.092129611Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.170173465Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.247369456Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.324353475Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.401016748Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.47828231Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.557587861Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.634270815Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.711104974Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.788283717Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.865606208Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:23.942834553Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.020057968Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.102925268Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.17985254Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.257171758Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.334263931Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.414070958Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.492088563Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.577306197Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.656441559Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.733464482Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.810610032Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.888380206Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:24.965399288Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.044871999Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.122065254Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.204774493Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.282281484Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.359356208Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.437050788Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.513840352Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.590741919Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.66766931Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.744923783Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.822491735Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.901590064Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:25.978507119Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.056650762Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.139777155Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.216656377Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.297459189Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.384648345Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.461884024Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.539216986Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.624840468Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.703581051Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.780582421Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.868899381Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:26.945896526Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.023833214Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.109987101Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.186579299Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.263673751Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.341891751Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.424759345Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.501687584Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.580212985Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.656604634Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.733483816Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.810699742Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.894950508Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:27.972993272Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.049419701Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.134220871Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.211233936Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.287529287Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.374775033Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.451483386Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.530591097Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.608561339Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.686351576Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.763276895Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.840339657Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.917957314Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:28.996427376Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.073413361Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.15043221Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.227310031Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.304157899Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.381485588Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.45824443Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.538373887Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.615445314Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.6920478Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.768791409Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.845853075Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:29.924698051Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.001387132Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.079752951Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.156368421Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.233613891Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.310850978Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.387898555Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.469602732Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.546378494Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.633900164Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.715810138Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.794190741Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.881840799Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:30.959360388Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.037533847Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.122467729Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.200643903Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.277771698Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.363496832Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.440890938Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.517806888Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.595810481Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.672592283Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.755080503Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.832138825Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.909473185Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:31.988299423Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.065326249Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.145358078Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.222155808Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.300934997Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.387896571Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.464982533Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.542827554Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.626183723Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.702816394Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.780382848Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.869553533Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:32.957617118Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.036920285Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.12368338Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.200752662Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.278054781Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.363315214Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.442541958Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.519437123Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.60230924Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.678831691Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.7558955Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.833772674Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.91189251Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:33.988847901Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.06999571Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.148002031Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.225249485Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.302686223Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.379692359Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.457503346Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.535343807Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.612988967Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.691616583Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.768580061Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.845914333Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:34.923482019Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.001133131Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.081683315Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.159372436Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.237147255Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.317046991Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.394556491Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.470770759Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.547918714Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.633196057Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.710535025Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.787772134Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.873432911Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:35.950241114Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.027112419Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.114846743Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.191653818Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.268672769Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.347895136Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.425013675Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.501895759Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.57961364Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.658194263Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.735858319Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.812898231Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.898614649Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:36.975514461Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.052296538Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.137670122Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.216564184Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.293543575Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.380414604Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.456934944Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.533935455Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.619265262Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.696404593Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.774676336Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.861895373Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:37.938308766Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.015447424Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.094097376Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.170532073Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.248413846Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.326575178Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.403889705Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.480973986Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.557948409Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.634908303Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.714513415Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.79184471Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.87086472Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:38.948363571Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.025298631Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.102578717Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.180852588Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.258644911Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.33741265Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.416163173Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.493084339Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.572071443Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.648968128Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.726450236Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.803541677Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.880248437Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:39.962880944Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.041789323Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.118712048Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.196341223Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.273692279Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.351821595Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.428565884Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.507926589Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.586874805Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.663668951Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.740825026Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.819262637Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.897621622Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:40.975121514Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.055033171Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.138748023Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.216248387Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.293393446Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.382467693Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.460299201Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.537497862Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.624177842Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.701396695Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.778636476Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.864846941Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:41.941546069Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.018468017Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.09673572Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.179733778Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.256961551Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.334738778Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.429715176Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.506320566Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.583632662Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.66067435Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.739123433Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.816387048Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.897023512Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:42.973795338Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.052179007Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.137299892Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.223606918Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.302467843Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.38919424Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.466851808Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.543749933Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.620842591Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.697365763Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.776692844Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.854418414Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:43.933016868Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.013302723Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.092253658Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.170390206Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.247792975Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.328406799Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.40652965Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.484115208Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.561048142Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:18:44.641849554Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:44.718904539Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:44.798725351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:44.878701015Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:44.95614433Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.035125118Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.112545353Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.190057429Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.267226297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.346156072Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.428933299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.506768584Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.586695278Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.665800673Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.743211211Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.820254317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.899654375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:45.978898141Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.057457949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.140867791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.217964586Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.294549112Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.379906777Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.459482192Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.54048004Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.625527682Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.702113104Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.778581052Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.869545827Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:46.946733536Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.023601491Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.10836851Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.185419472Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.262611525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.340729968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.418622614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.495596934Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.572977696Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.651531382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.728514502Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.805556504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.889588208Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:47.966194552Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.043255398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.129622286Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.207900598Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.285076451Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.371565646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.449922008Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.52737678Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.604563993Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.681765991Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.761868474Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.839409232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.916520252Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:48.993262431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.069884825Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.146742455Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.223689975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.301505516Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.380708226Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.459788116Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.5372336Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.616410293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.692989133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.769592869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.846760362Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:49.923457317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.003536975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.084793517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.161831752Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.240324293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.316832531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.394035761Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.471200655Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.548309387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.63383723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.71091713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.788086408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.879455668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:50.956712788Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.03385259Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.118187789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.194671507Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.271743719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.356551153Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.434832705Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.511994103Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.589613432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.66661313Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.74366595Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.820831924Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.897807814Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:51.975714125Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.053791124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.139657326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.216598904Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.293305275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.380189678Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.457114967Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.539083382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.624042523Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.701142248Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.77837788Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.863970732Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:52.940659536Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.017673689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.100384034Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.177516936Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.255125593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.332120796Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.409109247Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.486395176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.563382283Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.641959027Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.719366144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.798055178Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.875231761Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:53.952086353Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.028703688Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.107654673Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.185818824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.263276398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.340485423Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.419400887Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.497451499Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.574320259Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.652213011Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.730578575Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.808651875Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.889032621Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:54.968817322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.048191544Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.125396113Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.203554368Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.285564168Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.362357367Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.440910159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.51864978Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.59701956Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.674253026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.752218508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.82939562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.90612933Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:55.983172903Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.060210039Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.142766371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.219637613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.298617735Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.396596055Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.496624086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.57430693Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.653768599Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.73015791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.807351239Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.891914146Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:56.970278734Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.046918606Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.131603652Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.208951729Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.286422305Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.372001003Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.449029393Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.52629126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.610055036Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.686506773Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.763458297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.841277809Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.918314295Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:57.99626549Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.073418484Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.149933447Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.227835418Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.304340748Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.389993904Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.468777079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.547217398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.624318806Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.701529177Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.779201958Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.856133027Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:58.93319133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.016549008Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.094777922Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.171947389Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.24905167Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.327393291Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.405235189Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.483507848Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.560620097Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.638952918Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.716842209Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.796416594Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.873156483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:18:59.95045184Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.029102394Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.107167873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.188745848Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.266664028Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.343807534Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.421270888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.498712737Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.575659247Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.65300471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.731395188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.809203158Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.89333527Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:00.970668317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.047795403Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.132077815Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.209221954Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.288477981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.375677163Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.453577959Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.532253845Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.617047756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.696116387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.773668695Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.861116779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:01.940575242Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.017498255Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.095279105Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.172575753Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.249547337Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.326935667Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.406686321Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.483202823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.560267753Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.642286907Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.720571768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.797468663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.883271133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:02.963070653Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.042092935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.126865166Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.204059948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.281004068Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.368251011Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.446348148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.52882532Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.605930852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.683122209Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.760597221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.837688961Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.9174742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:03.994657174Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.073061736Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.150735497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.228270375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.305298234Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.383312003Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.461110119Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.537950421Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.615834107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.708545387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.786118666Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.863374658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:04.940610873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.018146838Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.096944521Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.175883999Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.255674791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.332604337Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.410194697Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.489288066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.566019495Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.650371893Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.726852949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.805700905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.889946388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:05.966877854Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.043875909Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.129064126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.207714086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.284671241Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.369496633Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.446700834Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.523903946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.609011169Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.686241162Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.765997546Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.844069894Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.921483027Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:06.99811979Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.075457107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.155433489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.233058843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.313679432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.397385944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.475537806Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.552251812Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.639813961Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.716685379Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.793777633Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.881721935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:07.958805037Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.040222151Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.125267949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.203650273Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.281152834Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.366631218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.453040053Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.530028587Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.607798513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.684940458Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.762023234Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.839199163Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.916787742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:08.995673181Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.072875825Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.1500841Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.227198805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.304376743Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.381032495Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.458209569Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.537143738Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.613639645Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.691515967Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.768992248Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.892583198Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:09.969656367Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.046392403Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.124922716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.204883588Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.281976653Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.358838257Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.447925791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.525380337Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.61042087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.692106516Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.769011065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.847701477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:10.924779438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.004614803Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.082429989Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.158879258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.237234456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.314161591Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.396816849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.474072631Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.55126358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.636152743Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.71398873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.792812962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.877854128Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:11.954711534Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.034501479Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.119207399Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.196205184Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.273427358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.358759883Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.435975721Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.512949634Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.590436166Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.669150308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.746836908Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.825165282Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.902241373Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:12.985667425Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.062211627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.143739806Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.22126614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.298346896Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.386129962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.462714356Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.539725766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.616831995Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.694054354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.770956387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.848911626Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:13.926291812Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.003500475Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.082174635Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.158660683Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.235284143Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.312252922Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.390586338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.469906047Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.547187376Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.624292318Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.701368556Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.778944291Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.856499003Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:14.933833998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.013241708Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.095752326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.190024377Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.268118709Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.348212124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.427222219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.507748763Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.595873132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.673565184Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.753985869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.830890448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.90926069Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:15.986500603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.066338711Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.149773885Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.227881394Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.307840142Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.392754996Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.470123609Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.546848081Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.631379439Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.709187422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.786698694Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.875285017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:16.952098803Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.029469687Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.113534594Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.190641244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.268795019Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.353671048Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.431713013Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.508559848Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.586279727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.663299654Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.740075384Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.820113039Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.897519055Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:17.974357154Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.051540505Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.136854647Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.213740997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.291602311Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.379580254Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.457381982Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.533942821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.610481836Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.687549469Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.764829331Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.842089193Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.922071447Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:18.999521585Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.07726449Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.154599642Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.231950346Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.308917747Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.385941213Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.465632478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.542779786Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.620101306Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.698358942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.775630253Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.852653142Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:19.93075855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.00781936Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.08494023Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.161948968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.239421621Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.317364427Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.394403374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.473645472Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.550133944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.641647464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.718394822Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.794905918Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.881779278Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:20.958438057Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.03684615Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.121528129Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.198796419Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.275881056Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.362815594Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.441158561Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.517584017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.597372358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.674590631Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.751117464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.829005447Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.905928065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:21.982940605Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.060197081Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.144614375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.221682205Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.298830454Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.387869987Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.465475429Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.542387256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.627805179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.705997577Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.782169293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.868922571Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:22.947061624Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.024280143Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.108612948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.185454656Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.262674227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.340941979Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.417951466Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.496629243Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.573854638Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.650620376Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.727649831Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.804969628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.884315451Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:23.962645829Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.041137934Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.118159798Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.195435524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.272004258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.352978107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.430119334Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.510653686Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.587699902Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.665696954Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.742749091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.819791564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.897809672Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:24.974945362Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.052381983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.12957402Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.208257127Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.287814524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.365156644Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.444038315Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.521072685Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.60539898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.682508391Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.759330052Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.838299149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.915250029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:25.993806062Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.070405217Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.148471057Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.225680848Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.302591144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.390085464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.466937359Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.545641644Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.630290082Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.70695487Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.784256566Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.870234087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:26.947969296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.02790378Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.111123093Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.18876959Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.265615751Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.343991863Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.421152942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.498112033Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.57847084Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.655734513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.732641219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.809676664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.893644313Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:27.970799312Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.047471257Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.133859491Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.210303109Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.296084067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.382786035Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.460095207Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.537003794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.614018816Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.695075935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.772161614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.850367603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:28.930771429Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.007653007Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.084766008Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.162955607Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.242183146Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.31865351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.395598667Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.481039387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.55885013Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.636240032Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.713313353Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.792671198Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.869783975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:29.946425127Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.024952042Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.102016652Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.178473857Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.25571015Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.340096986Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.419424201Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.497280154Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.574220505Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.650677711Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.727395913Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.805400926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.892412998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:30.969398374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.046440259Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.132214411Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.209318727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.287846079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.373422595Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.454755603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.532361593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.617029931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.693986596Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.77158641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.857609815Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:31.934448877Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.012829825Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.091602904Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.168811791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.24599463Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.325452009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.402580799Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.481087696Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.560643478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.643718369Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.722289171Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.799577228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.886499651Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:32.964937939Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.043034456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.129785925Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.206678832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.283879681Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.370138372Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.448363145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.525504025Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.603450392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.684824443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.7618458Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.845848927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:33.924306441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.00123026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.078195898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.155949935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.233974858Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.311713663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.3894613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.466495099Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.543674341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.622214794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.703201182Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.7821779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.859556218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:34.938393124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.016436766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.094427121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.171379632Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.251380075Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.328400235Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.406557762Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.516114269Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.595174822Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.680990194Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.75977586Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.840929189Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.917396155Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:35.99466688Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.071593689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.148747894Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.226440157Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.303407862Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.391827757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.468562114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.545536411Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.630640402Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.707699149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.784898954Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.871337179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:36.953837856Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.030800087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.114911988Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.192550835Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.269056701Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.347866899Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.42588489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.504004707Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.58232568Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.660062098Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.73721796Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.814189723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.895995275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:37.973147905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.050670139Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.135778212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.21283381Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.291321308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.378067077Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.455330391Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.532426566Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.610671179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.687817819Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.765419859Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.844733421Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.921812507Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:38.999115086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.0756443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.15364823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.231909189Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.308761641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.385267398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.462772854Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.539728188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.617239884Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.696148664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.773810923Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.852276942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:39.929261076Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.006361693Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.082786738Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.160027191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.296368742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.373157218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.450275973Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.527635628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.612002585Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.689229374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.76651082Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.845965075Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:40.923857925Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.002091965Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.080491985Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.157697519Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.234810955Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.31195012Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.39868598Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.475717814Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.553126392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.640447415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.718297729Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.795738019Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.886173757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:41.963335514Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.040521589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.125947433Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.203367237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.280600509Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.357753844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.44036053Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.517748782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.597973087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.676683475Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.757952632Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.835106063Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:42.912431625Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.002600919Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.080068942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.157354561Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.234047305Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.317325773Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.397089199Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.474369858Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.554170052Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.632376297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.709418327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.786918639Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.864642026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:43.94188342Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.018260029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.096684223Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.176029395Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.253596549Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.330772944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.412180267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.497831413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.57784975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.657555888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.734563128Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.811848261Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.890430603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:44.971695459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.052701649Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.129425454Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.220905246Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.298077795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.377005864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.453891175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.530434176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.667747115Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.756412838Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.840348266Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.918105657Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:45.99477858Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.071717615Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.148487782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.225518978Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.302263033Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.389267727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.474619558Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.553468899Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.646694541Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.726500957Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.803755741Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.892865722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:46.971920028Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.051397633Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.137691459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.216059282Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.294039898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.381304877Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.458772107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.537056377Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.622489386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.700468658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.777644875Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.862799511Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:47.939285155Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.015996818Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.094949061Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.17213916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.24955483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.326504668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.403667374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.480822112Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.559419341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.645324256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.722142284Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.799421024Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.879757933Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:48.959282059Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.037068773Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.114155376Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.191581505Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.268333797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.345005704Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.421540745Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.501098817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.587675546Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.666224927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.743305002Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.820337556Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.897361629Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:49.974836911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.051843476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.128542385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.210154441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.287282478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.364266801Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.441277652Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.521079882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.605145647Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.683029186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.760725426Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.838855401Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.915789259Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:50.992874736Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.070622011Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.147081486Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.225821355Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.30491979Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.393114327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.469621611Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.546088638Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.633983234Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.711285317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.788424356Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.876386185Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:51.954819616Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.031591479Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.11653475Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.194092416Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.271145304Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.356364036Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.436413587Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.513838194Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.591407251Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.668449483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.7452768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.822393945Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.900481636Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:52.980692181Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.059324358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.141807194Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.218803627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.295544664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.382579327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.462394371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.541659805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.6198689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.697727653Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.775583813Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.853006078Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:53.929820172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.007341574Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.086118705Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.163628326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.240787508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.318151237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.39569049Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.475321077Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.564475067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.644502877Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.723665711Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.800949631Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.880406263Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:54.957471971Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.035061206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.112181374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.192363004Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.270426229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.347697183Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.425094444Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.50993363Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.58785186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.665248256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.746429105Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.823663002Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.901020454Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:55.978308273Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.05475556Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.140171326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.23253448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.309977143Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.395189161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.473234843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.549746322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.639819419Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.716772793Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.800972281Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.889493287Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:56.972983386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.049931477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.135142176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.212411295Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.289455737Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.378048961Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.45693078Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.716811851Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.793313564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.880414985Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:57.957266816Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.035016261Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.124433684Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.201423752Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.278709056Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.366481139Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.443537704Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.522443261Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.600455939Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.680533261Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.757291036Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.834414322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.911781164Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:58.990698882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.068617504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.146419581Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.224292186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.304716932Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.381436685Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.458867683Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.535600716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.612878463Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.689857132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.767352131Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.844457875Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.921339422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:19:59.998307212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.075524888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.193100905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.281435032Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.36023984Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.438133432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.515746795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.59441576Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.671699997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.749586517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.832329538Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.911421839Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:00.990288216Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.071825386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.159497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.251405039Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.329046908Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.407765661Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.484988515Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.563704132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.6570393Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.733700928Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.81904258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.901667289Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:01.979223621Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.058087556Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.141404399Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.217811425Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.294410487Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.380533779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.45725057Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.534366217Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.618891497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.732186845Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.808778291Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.893685497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:02.970266447Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.046722847Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.13033508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.216347676Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.294059679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.379251428Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.456056375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.539341563Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.618468279Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.69534446Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.776648878Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.854812409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:03.93208802Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.009369488Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.08652618Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.163277009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.24017968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.319585531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.397013107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.473932899Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.554200717Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.632627927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.712512026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.793591121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.870748005Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:04.948265152Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.02683665Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.105189805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.182606271Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.259790382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.338625145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.415267358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.494518385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.571570301Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.651533947Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.729772764Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.806829641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.894010435Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:05.971298292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.049010056Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.142556489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.219717009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.297540133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.384771898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.464531631Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.559652651Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.642851547Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.721290905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.823414893Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.902447317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:06.979395226Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.058758628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.143903471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.234599385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.31434292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.397221357Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.474360079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.559727166Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.659505699Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.749171163Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.827177708Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.904739606Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:07.989015155Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.065848427Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.145471602Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.244724902Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.321493341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.399492105Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.476713543Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.55375885Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.630685116Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.710267746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.789557219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.868047223Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:08.945360983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.022348784Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.099632042Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.176532157Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.253123179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.331905438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.410508525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.487320095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.569139237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.67155828Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.758934668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.84478703Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:09.925823311Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.00259232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.079307402Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.156138999Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.2327592Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.319612117Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.402215779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.481627291Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.558012768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.640961523Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.719528029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.798513326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.885944621Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:10.965046655Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.043281441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.128146318Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.205105559Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.283184787Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.369873728Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.446571653Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.523061702Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.607589582Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.68456652Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.761244284Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.841416091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.919842973Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:11.996954409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.073770474Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.152650094Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.230138618Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.309646344Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.400472243Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.477017648Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.561781973Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.657453009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.749071145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.826049709Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.905708317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:12.982171384Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.059217849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.14136587Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.222780022Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.299260524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.386648887Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.463402322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.540269742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.616879078Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.695788805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.783426836Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.869677517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:13.947294038Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.032793471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.115668698Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.236415974Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.313920264Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.396035126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.474994512Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.554811736Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.631738704Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.709300338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.78594919Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.863607978Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:14.941180365Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.020176934Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.098267147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.175738375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.253500071Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.331728719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.416204478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.498804814Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.577984294Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.654635124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.731325091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.808945569Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.89488964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:15.972748842Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.053824221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.138892144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.216720876Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.293522903Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.381972481Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.45922354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.537520983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.629527676Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.706752206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.783477912Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.869314039Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:16.947625787Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.033278869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.118591686Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.196212409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.272897564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.357489921Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.435433178Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.512617958Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.589710448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.66651503Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.747555073Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.824580298Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.901224461Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:17.978516187Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.056026696Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.139616535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.216170259Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.29387629Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.379327599Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.456317522Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.534566378Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.612572894Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.689233852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.766323489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.845100737Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:18.921659422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.000353949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.076941044Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.153450379Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.229974689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.306628122Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.386806252Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.464478517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.541577781Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.619113948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.706390881Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.782692628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.859326284Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:19.936468525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.013407593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.089960379Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.167822786Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.244412596Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.321035175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.400653482Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.477791813Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.554374903Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.646777448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.723779841Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.804136272Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.889244844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:20.967298197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.046152137Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.133296095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.210550423Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.287825487Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.373949236Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.451358926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.529079149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.612803021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.689386873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.766190762Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.844232078Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:21.935537863Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.013647403Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.094422646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.170901212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.249872329Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.328127308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.406383246Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.484659857Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.564890675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.658404361Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.735896383Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.816735882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.895436628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:22.972263807Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.051830323Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.136066415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.217735522Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.294505319Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.380630849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.459743724Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.538610642Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.616944976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.69410422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.771556908Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.84980868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:23.928404683Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.005736024Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.084373942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.162376201Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.239687442Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.322199053Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.401492597Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.478420951Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.585216403Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.662544412Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.740691762Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.820784614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.913430338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:24.992892525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.071226625Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.149774167Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.228782998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.309981174Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.388038374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.472954593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.551877278Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.637213344Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.714922985Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.803173689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.890903745Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:25.969030385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.057275325Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.141879726Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.219489136Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.296794542Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.394820177Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.473415491Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.552717088Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.653575312Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.732414534Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.810591922Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.895959886Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:26.97660784Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.054936459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.141437971Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.24153176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.320570916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.591857237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.684857443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.763623443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.844199839Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:27.940450239Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.026627617Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.121199393Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.201698695Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.278557555Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.385982331Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.464686149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.545829268Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.624671071Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.70271171Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.779367175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.857172931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:28.934006095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.011672327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.110273408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.197212547Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.278625553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.355549018Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.433570675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.511030372Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.58818392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.666113191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.751358449Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.838733883Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.918448815Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:29.998096609Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.074795873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.158733201Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.242282234Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.32016926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.40413654Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.481367812Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.557673822Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.643479594Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.723359099Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.800591299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:30.89265944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.008867185Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.094479316Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.194039662Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.270656296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.377932216Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.46978102Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.550242128Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.798931934Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:31.951659112Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.292484554Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.447485102Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.525683898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.618488134Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.696923254Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.776777564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.881279418Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:32.958350038Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.037403725Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.123572302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.203400206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.280075038Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.366106333Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.443678491Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.56821226Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.659915161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.737602009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.819330678Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:33.958535871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.035507218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.11912055Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.345485648Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.423440558Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.521546558Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.604016065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.68976575Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.766947369Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.844741061Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:34.925983285Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.069537714Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.159652067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.383129042Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.461170989Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.539831409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.646484347Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.777531671Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.870007595Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:35.946421197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.029650388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.116684721Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.195862104Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.287479258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.400111191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.489068113Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.592794569Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.675088927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.754464072Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.856019552Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:36.972074961Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:37.050237765Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:37.315994256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:37.558560928Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:37.652176025Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:37.77363746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:37.924678089Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.011981667Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.109323663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.191919518Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.276627981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.426508007Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.587616841Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.666832102Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.771383677Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.85433909Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:38.944458737Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.022227639Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.108459383Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.19085715Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.271241191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.360999835Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.443142878Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.52156721Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.602299416Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.679448561Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.757094225Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.834898036Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:39.917778114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.002298409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.079742689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.22869145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.307877644Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.385433606Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.472559662Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.556344868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.645655628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.723623276Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.818275427Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.898501509Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:40.977031981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:41.204462945Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:41.418896852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:41.529824693Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:41.693661855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:41.880985476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:41.963889384Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.070606726Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.154500275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.263669906Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.344180526Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.425496565Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.521855161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.729300696Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.806913065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:42.940840564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.04428726Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.154282497Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.277578312Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.407248907Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.488886962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.565693459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.651555223Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.770813603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.850651952Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:43.995503377Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.078119265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.18832237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.272573097Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.381561496Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.462386414Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.542059572Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.63829857Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.717369382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.795595222Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.873488354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:44.952905123Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.031163122Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.114267876Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.191421983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.271599687Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.349653904Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.427410228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.509221555Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.588188457Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.678430274Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.75708962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.836270893Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.91314794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:45.991640628Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.06914296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.146103524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.223366268Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.304904114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.389509141Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.468025919Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.56921432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.65146312Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.768096672Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.849035821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:46.932671297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.013679791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.115804615Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.193016025Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.271817667Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.357536496Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.434816995Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.517517221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.597046137Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.673926855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.750505137Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.832568873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.90925202Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:47.988612966Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.068942625Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.146248976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.222660083Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.299659966Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.387273664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.474115191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.55138535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.629983336Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.716143318Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.794047789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.874787214Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:48.958268789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.03697839Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.114608646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.193535495Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.270505709Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.353103011Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.431117368Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.508199295Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.587495206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.664460748Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.745242952Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.8237777Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.901851322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:49.980278996Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.058452455Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.138553077Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.216293409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.400094473Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.494319006Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.578906699Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.67808103Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.756136439Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:50.839745366Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.011927577Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.179576947Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.256692722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.334828126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.411623864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.501760782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.726517357Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.832991849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:51.938713371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.017129866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.094886221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.17269Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.249684936Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.326733761Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.403721752Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.566212255Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.644469161Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.793265168Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:52.919236919Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:53.206757995Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:53.399083785Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:53.530698327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:53.618361088Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:53.877517379Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:53.977452503Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.117410226Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.195322093Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.429953387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.54798786Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.635271729Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.733465639Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:54.827343392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:55.353524382Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:55.666503531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:55.753874308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:56.23144273Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:56.407315458Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:56.753333251Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:56.911718506Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.360207354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.516732671Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.598063739Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.678380073Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.758591478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.838354716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:57.923198825Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.00506094Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.096421389Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.180504041Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.353324067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.686177191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.819595238Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:58.906780397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.301031463Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.392286528Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.472056157Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.571197154Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.690023443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.785171489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.862796001Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:20:59.940835879Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.018776746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.096326469Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.178107993Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.257821424Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.335394347Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.417019453Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.503047722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.586689911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.718274477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.808158223Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:00.90850899Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.02318379Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.193834795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.272775924Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.359304387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.601329186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.686288188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.764834975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:01.843135263Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:02.125400727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:02.659644699Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:02.742399826Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:03.129339222Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:03.620838975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:03.773936318Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:03.864669531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:03.957048525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.033942095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.113474898Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.190549107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.545565895Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.627656524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.725908871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:04.81602415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:05.282873099Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:05.437328618Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:05.515568086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:05.742895835Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:06.137886853Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:06.853365027Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:07.453290002Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:07.540688237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:07.897861824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:07.975816319Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.092560215Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.182062666Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.262325123Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.341148426Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.428432959Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.507804333Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.586692021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:08.950736333Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.060779881Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.169285517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.248195025Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.331907411Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.673856471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.79564468Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.885992769Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:09.96687443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.056283047Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.133577136Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.477437369Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.554641634Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.656574891Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.753195631Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.833753283Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:10.957743818Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:11.256926017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:11.441654769Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:11.637960758Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:11.771687412Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:11.93492059Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:12.389883048Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:12.468128533Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:12.544977905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:12.686439018Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:12.836125069Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:12.938750068Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:13.017192419Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:13.096931039Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:13.229645984Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:13.379109848Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:13.564558715Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:13.693122119Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:14.338118542Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:14.513318724Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:14.613777092Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:14.772234981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:14.947897122Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.110599156Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.188782867Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.297171697Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.374452261Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.451398004Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.787419832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.913867611Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:15.990804554Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:16.125959701Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:16.213855242Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:16.292938576Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:16.453385689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:16.726947766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:17.191798679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:17.483078307Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:17.638494563Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:17.726434388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:17.816097275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:17.925276375Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.022501756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.154511535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.242700126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.320762639Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.405655509Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.539898788Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.624652584Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:18.75857874Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:19.461630871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.1479125Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.326665757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.426284784Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.506405298Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.62285983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.7017338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.779777488Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.869049219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:20.958282934Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.364179691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.442087245Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.522507118Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.613959863Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.690632649Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.769895644Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.858292063Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:21.940233683Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.019190913Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.104049716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.182949181Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.26058236Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.340273291Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.419505337Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.499343662Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.745006009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:22.963230131Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:23.202721768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:23.280097595Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:23.823393715Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:23.902653597Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:23.994694692Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.072199956Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.161921177Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.238732193Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.315966766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.421845816Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.500096881Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.697932315Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.796633677Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.874134077Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:24.951554156Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.066255614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.144806871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.233017413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.366378359Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.450216592Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.550212909Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.644320066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.723073405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.801009647Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.892508708Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:25.978026866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.057551347Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.183942121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.262301179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.361853293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.567440288Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.676264449Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.756895887Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.901446912Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:26.980221943Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.097101334Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.176405455Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.253543822Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.585220386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.665380069Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.742638118Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:27.925923553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:28.329300802Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:28.715859252Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:29.390322664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:35.101398882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:35.212538635Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:35.322860875Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:35.718692123Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:36.334176398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:38.702661227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:39.95617204Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:40.250355699Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:40.333874311Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:41.245060347Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:41.495440167Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:42.653740416Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:45.109422421Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:47.254501917Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:49.885049741Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:50.893583504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:53.649128251Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:55.456787121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:55.689984506Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:56.89012868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.056845541Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.152572179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.472307827Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.558836353Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.650542244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.754627562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.844432538Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:57.931750255Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:58.022000035Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:58.114099207Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:58.192085718Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:58.452488826Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:58.550744766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:58.628331658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:21:59.05305293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:00.186225525Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:00.875513695Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:00.95552342Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:01.039968838Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:01.470520225Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:02.473448121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:02.566890553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:03.003986916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:03.396840469Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:05.891740866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:06.160829794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:06.422627411Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:06.513393959Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:06.998058624Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:08.420487132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:08.498585385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:08.578560456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:08.657833889Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:08.751457513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:08.928686517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:09.188977112Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:09.295540636Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:09.374035018Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:09.76250106Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:09.899913916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:10.016920584Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:10.108777334Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:11.033843872Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:11.322578175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:11.857411929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:12.795576761Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:13.89442066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:15.355462828Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:16.790350669Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:16.984994625Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:17.06399852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:17.144770431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:17.294535709Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:18.153075397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:18.302571289Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:19.893375308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:19.976737092Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:20.4657046Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:20.705576214Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:21.667067717Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:21.770207504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:21.921261024Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.006496931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.349147119Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.549653255Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.653887385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.736772482Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.822350116Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:22.954390234Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:23.055441228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:23.412636499Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:23.576519308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:23.678561445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:24.09725783Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:24.509519548Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:24.974412219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:25.541450842Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:25.741913976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:26.937911845Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.05247005Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.144397516Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.358575703Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.592994683Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.670882181Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.769105065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.856697324Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:27.96220197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:28.104428742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:28.191126045Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:28.278571515Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:29.092443576Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:31.269193451Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:31.401074093Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:31.579717972Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:31.957109976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:32.05339948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:32.224551477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:32.311696289Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:33.201584187Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:33.455668788Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:34.172984359Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:36.33370388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:37.353037276Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:37.670390229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:38.013046315Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:38.246085912Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:38.32268946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:38.608209706Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:38.703851115Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:39.170951753Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:42.31721445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:42.438844258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:43.585318708Z", "value": 1002.6},
{"timestamp": "2024-03-28T18:22:44.371914921Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:44.577276148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:44.949637413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:45.325004228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:46.097200302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:46.361101076Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:46.44250019Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:46.527080996Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:46.652930436Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:56.707732593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:56.907990612Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:59.350911619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:59.545022751Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:22:59.633694043Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:00.32121965Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:01.393247098Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:01.74524761Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:02.42471726Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:02.503930292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:02.603745565Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:03.330205414Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:03.638549402Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:03.955530801Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:04.186855658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:04.268122076Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:04.727287823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:04.804986054Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:04.883220929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:07.096034702Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:07.588821103Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:08.681568998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:08.758901007Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:08.910853804Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:08.998764964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.079500164Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.229618959Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.306557074Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.398084323Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.486002041Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.563714786Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.641795502Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.745578651Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.822392253Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:09.90347264Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.023778441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.1010579Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.181847913Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.262361764Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.648388496Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.769493787Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:10.870059501Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:11.290740338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:11.577235435Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:11.658637994Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:11.750718745Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:12.194155901Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:12.346739145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:12.451864437Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:13.563856542Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:13.670687539Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:13.753679448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:15.211686423Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:15.550384709Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:15.998519252Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:16.421807581Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:16.840117538Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:17.369012575Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:17.448417759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:17.577654567Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:17.725085011Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:17.878511883Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:17.992599814Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.085641253Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.175823087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.29652671Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.384685842Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.463069351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.564741892Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.648224734Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.758693659Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.840959981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:18.932446816Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.016652511Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.095400852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.172906464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.250488621Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.45637861Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.534721828Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.615576616Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.708051648Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.786617971Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:19.866344271Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:20.207541785Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:20.338446143Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:20.420861004Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:21.000743577Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:21.357667298Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:21.513161523Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:21.768626123Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:21.864427252Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:21.994902995Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.079282248Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.156662604Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.235859676Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.315124909Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.406949846Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.488745913Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.567001027Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.654059371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.732675607Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.810752991Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.892524354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:22.969792388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.05859823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.140322614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.225382861Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.303565843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.390189909Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.468043833Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.548581456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.638705067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.718613021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.80335685Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:23.881965212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.050220795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.131653141Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.223683066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.336203854Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.460968633Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.539652768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.618505673Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.708753217Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.793184689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.871135699Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:24.951917929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.057566795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.142132729Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.21981935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.297676885Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.374833966Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.451935624Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.530008552Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.61461471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.691499182Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.768922537Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.855116674Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:25.931956826Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.02054093Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.112219646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.192228713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.274351779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.362513958Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.441655307Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.518441856Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.602673864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.683856411Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.764099432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.842591528Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:26.920276131Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.015489047Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.093346065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.170836584Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.255465488Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.333440554Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.410943201Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.492192242Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.568981572Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.649062477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.727838029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.805956424Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.889578089Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:27.966268154Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.043820625Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.137623413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.217129304Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.296752891Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.403611673Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.48055905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.575805977Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.655784095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.733532501Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.810628487Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.888084059Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:28.967429789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.066259842Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.145756193Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.230578438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.323778531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.400899666Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.479917455Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.556924734Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.663631479Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.741677485Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.820204102Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.898174684Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:29.976557844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.056865335Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.134772521Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.212350745Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.306371737Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.385932151Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.462891779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.557938281Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.664312829Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.744225789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.830076006Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.906637999Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:30.986055691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.069547617Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.147660882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.225802435Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.307577997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.391368197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.473127374Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.552729962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.645271964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.722023492Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.800225878Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.887606341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:31.964033867Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.041057587Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.131022322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.209810885Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.3681588Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.447340133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.54037884Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.646684581Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.723601483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.800147823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.886642166Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:32.97008452Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.06273359Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.141837929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.218487627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.294693706Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.380203431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.458402708Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.538580941Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.616701817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.693273658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.771909258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.849092751Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:33.925981619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.004094079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.081213185Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.15832826Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.234838563Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.312335752Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.392146429Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.469574978Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.546761733Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.623966697Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.702540405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.781460292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.85869764Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:34.935935915Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.01856405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.098225955Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.176513483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.257118979Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.33582827Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.424051576Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.505802583Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.586265229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.662868202Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.740505869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.818015856Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.894687438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:35.971308779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.050096148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.138253083Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.215693691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.293794815Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.384319061Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.463310431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.539945817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.62531563Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.705997507Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.788060257Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.874846911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:36.952020573Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.028686871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.113307299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.190103772Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.266417459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.348767376Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.426071917Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.505590968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.583263159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.66092367Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.737964337Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.814921931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.892924108Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:37.970817581Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.047662565Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.132216686Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.208887844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.285806267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.373134871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.449859021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.527615658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.60522951Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.682267998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.758908404Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.835892428Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.913275942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:38.989935324Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.068277947Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.144968078Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.222067684Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.298778872Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.376154767Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.454553614Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.549456024Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.626676719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.703728868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.78106182Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.857735343Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:39.934440515Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.010626355Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.087262467Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.16761406Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.243867099Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.320525963Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.397332029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.474147471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.55106925Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.642309265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.723581152Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.800598611Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.886498432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:40.96358354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.040392388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.125114247Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.201965558Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.283713317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.369275885Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.446039804Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.524806296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.609060503Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.68583831Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.762952984Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.850626893Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:41.929221064Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.007445632Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.084628719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.162041664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.238776941Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.322948489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.405792573Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.489862297Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.56679751Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.644539865Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.721406535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.798153971Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.885130722Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:42.962446738Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.04460352Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.122100655Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.199934304Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.282169933Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.368442803Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.448262929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.530868641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.618373327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.695114905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.772415559Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.849631252Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:43.927466789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.020672056Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.100482003Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.178534755Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.256260081Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.336566191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.414109148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.493273235Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.575371325Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.658876303Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.737730789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.817117021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.897621821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:44.974730663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.059614945Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.138617172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.245439128Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.329255114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.407821211Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.496845806Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.576177796Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.659399795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.739726831Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.818620706Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.900277606Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:45.978936824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.058719183Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.141785465Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.22292508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.309539801Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.401822109Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.480384204Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.55709371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.6399638Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.717488063Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.795346025Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.88507219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:46.975237941Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.054225509Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.142249196Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.219496944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.296520946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.387451723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.465289619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.564718145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.652018532Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.728814821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.806019433Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.889506867Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:47.966423573Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.045925478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.131034968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.208927613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.285478299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.370844239Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.447671757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.524811182Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.602891605Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.680740602Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.758184061Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.83472617Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.913753254Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:48.991828717Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.069198445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.147607763Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.225307636Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.30196616Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.378693739Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.456056075Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.534138799Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.612027954Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.691317373Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.771101452Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.850529464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:49.93866937Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.031608314Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.109154968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.186418773Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.264390902Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.341036047Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.417634759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.494125855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.570883704Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.647651186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.724197066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.802370541Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.886709653Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:50.963180781Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.040235783Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.124580493Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.201042626Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.278505086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.365058513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.441484902Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.518897697Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.603394664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.679777373Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.756221906Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.836715521Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.913628313Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:51.989944685Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.066301152Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.143698649Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.223768866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.300598008Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.390116219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.466545357Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.543731109Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.629381136Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.705728579Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.783422973Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.869265546Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:52.948856144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.025268994Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.110329447Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.186671128Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.264210095Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.341705478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.41862617Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.501993749Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.578785991Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.655914972Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.73283336Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.810646313Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.888130272Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:53.965107348Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.044736279Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.12284104Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.201038441Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.27956618Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.36119461Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.445700657Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.526856508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.635689774Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.712921377Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.790314934Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.867464456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:54.944960957Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.022684211Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.10062276Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.184812483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.263086714Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.340364747Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.417189242Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.494541163Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.571900445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.649115086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.731209852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.813909838Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.897249476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:55.976098046Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.062189155Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.157958177Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.237354844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.332279989Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.409297186Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.493054296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.571908368Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.652740597Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.729519808Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.806079051Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.891395914Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:56.968052853Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.050051167Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.134741176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.2112376Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.288211467Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.377205149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.457116249Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.533991012Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.61825225Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.695641319Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.772518193Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.857021097Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:57.934628504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.014430099Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.092347617Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.168913575Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.245908016Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.332256176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.409047159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.485735326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.563994638Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.640630229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.717368028Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.794209091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.870626473Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:58.947611089Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.028382159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.104996052Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.181570775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.259693476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.338530422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.442892221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.520896202Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.601099139Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.685354132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.762423163Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.840379591Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.917161356Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:23:59.99576998Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.07307853Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.151616335Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.228567667Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.305602007Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.382170553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.458622233Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.536559651Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.633726846Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.724228945Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.80281091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.892068266Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:00.980415409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.057248402Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.139920693Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.216524757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.295323937Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.383709029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.46059351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.538145803Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.629202591Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.705877215Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.782496607Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.87102474Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:01.947558595Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.025099495Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.109196144Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.185824461Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.262500171Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.339905613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.430110969Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.50665055Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.585251742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.661707387Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.737920662Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.814593299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.892364279Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:02.97435618Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.050818575Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.133902703Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.210607562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.290374264Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.375679269Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.453343142Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.536700712Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.613394147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.690471873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.767833792Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.844511707Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.921986875Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:03.999348027Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.077193435Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.153739603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.230837647Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.308190956Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.385183847Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.464258415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.554442358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.633378172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.710709689Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.788008694Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.867208894Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:04.946318661Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.023451264Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.100383865Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.179837408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.258137664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.336540609Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.41459696Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.491786074Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.56941679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.6465148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.725687221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.802878735Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.88818668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:05.965464818Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.04182871Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.125456131Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.201929686Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.278818668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.363612175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.440295812Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.517016537Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.600867126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.677391562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.755691944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.832901152Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.909450388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:06.986303146Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.064075843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.140800758Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.217449512Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.296181766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.382489487Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.45884464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.535417138Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.62193174Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.698330797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.774840734Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.864280409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:07.940800459Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.01880554Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.10204505Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.178397864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.254803863Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.331911946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.410442917Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.486919764Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.563628101Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.641557629Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.718319214Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.796297957Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.87435763Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:08.951536145Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.028660675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.110524622Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.187424926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.265306931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.346781788Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.424235726Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.510623827Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.587929381Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.66472562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.741937797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.818958133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.895718724Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:09.972630931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.050117605Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.126801905Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.203361308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.280357034Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.356799317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.434231238Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.51567646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.60227816Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.681068616Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.757683188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.835146756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.91179512Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:10.988495997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.065292616Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.144543168Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.221112457Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.297505169Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.384198739Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.463173834Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.540579096Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.630286698Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.710358119Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.786800687Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.873191695Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:11.950217563Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.026682723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.110653107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.188027422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.26578318Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.348440436Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.424993723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.501509602Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.57851854Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.654686768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.731563993Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.811555091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.894133819Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:12.972699437Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.049147218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.135948624Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.212435348Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.290217824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.376715963Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.45348013Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.530887691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.607498832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.684370775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.761323518Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.83984923Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.917070999Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:13.994269759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.073533873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.150446197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.227971421Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.305671302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.387260548Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.464363626Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.542698743Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.62421298Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.710415852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.787656114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.868355147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:14.946099637Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.029211706Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.10668064Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.186731284Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.264093817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.341325981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.418302784Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.500274942Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.579680782Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.656549169Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.733184498Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.809733843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.892049395Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:15.96869714Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.049140232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.134567607Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.211584152Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.289459134Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.376182932Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.454317435Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.538361282Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.623800305Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.70046264Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.777185776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.863512963Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:16.940104194Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.020232084Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.105381054Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.183090465Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.260065344Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.339279466Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.415822823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.492611172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.569332162Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.647721Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.726412016Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.804693493Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.892148141Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:17.968907914Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.049770716Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.133975296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.213558986Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.299202518Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.386298888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.484174645Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.561839733Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.639756727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.716585523Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.793553712Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.87044206Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:18.947124103Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.024152291Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.100746524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.177287124Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.254078702Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.330751911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.409596011Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.490135897Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.566939123Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.643806221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.720512102Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.7973016Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:19.874171162Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.065891831Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.142408236Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.218956995Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.295654489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.372171343Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.448696805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.525310492Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.610371551Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.686764244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.763918605Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.844682778Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.921474129Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:20.998087112Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.076203332Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.152918585Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.229280076Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.305836288Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.390256414Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.46680277Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.543561191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.631403415Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.707792874Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.784010012Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.869946498Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:21.947681212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.024248976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.108683436Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.186160514Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.262597588Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.340828079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.417682243Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.494230549Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.570790759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.647113208Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.725132306Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.802224006Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.887121348Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:22.963584662Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.042930582Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.127465007Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.204058687Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.281342355Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.366515024Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.444178245Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.521338936Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.598319626Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.675048219Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.752725105Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.834532316Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.912834997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:23.993377978Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.070753068Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.150154217Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.227532571Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.304402698Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.385939026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.463529765Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.541861052Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.618691755Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.69653808Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.773586608Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.85053776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:24.943385955Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.021081334Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.098284357Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.176163256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.253150598Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.330751511Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.407746149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.486019258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.568015394Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.645882229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.722822627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.799514799Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.884964649Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:25.961738102Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.038714883Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.125062559Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.201616809Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.278204051Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.362885191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.439330288Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.515813114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.606287851Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.682809333Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.760876326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.838080179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.914875935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:26.991302408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.068242354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.145567262Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.224873972Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.311929233Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.392600686Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.469831801Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.547279398Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.632384377Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.710073927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.788433688Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.881955703Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:27.958312126Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.035272647Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.119841045Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.196301851Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.274953451Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.360752544Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.44562712Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.523225244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.600239684Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.67840645Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.769891396Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.847914417Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:28.924610104Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.001781793Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.079845612Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.160539365Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.261677477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.343556868Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.434927603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.511869209Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.593646775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.670610941Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.747706724Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.824717962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.904287421Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:29.981077378Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.057618725Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.134144134Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.21061204Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.287718348Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.365584757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.442377464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.520899684Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.636705067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.790122449Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.713272333Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.876218019Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:30.953252679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.041202529Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.125394727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.203663088Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.283352831Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.368255305Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.445117066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.521636138Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.605402606Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.682593265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.763603719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.841219021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.917731148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:31.994140139Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.07088337Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.149361778Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.226154929Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.302612526Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.386391728Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.462754029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.54071157Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.644392535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.730505989Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.816741107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.901347961Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:32.978582042Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.055460152Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.138138066Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.214517581Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.293149844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.380123427Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.457015777Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.534064895Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.611913313Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.689857412Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.76680253Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.846806671Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:33.925248404Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.002669876Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.08044098Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.162182888Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.239900679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.316778755Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.39768677Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.476067349Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.557596935Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.635614889Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.718715427Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.796346178Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.873321406Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:34.953843275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.03076471Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.120153661Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.197672314Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.289522589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.366753176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.444161844Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.524642911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.615575358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.692522903Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.768983087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.85485154Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:35.932200176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.011518741Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.088844559Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.166574539Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.248913629Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.325867989Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.402076361Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.478829792Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.557675777Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.64142777Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.717812111Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.794216228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.88056353Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:36.957014079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.033754293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.120743484Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.197626449Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.274694727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.359597732Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.436486105Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.513072493Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.590398981Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.66997812Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.746466043Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.824472182Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.900805609Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:37.977584766Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.054060784Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.137040578Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.216538498Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.293173013Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.379690967Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.456316841Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.532874012Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.609351309Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.686621635Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.76414873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.841520592Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.918182755Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:38.994643028Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.073533456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.150184577Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.227511669Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.306943635Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.383933413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.461018008Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.538000746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.617883402Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.694302938Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.770873674Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.84826115Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:39.924888142Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.001622464Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.078617872Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.154904445Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.231399531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.309710049Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.386394448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.463181503Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.540282256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.626655661Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.703493949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.78035294Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.865687301Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:40.947531372Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.025199999Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.109351919Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.186183613Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.262639177Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.3407719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.418177516Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.499451759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.577782564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.654570737Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.731402431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.80832638Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.891264983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:41.968380038Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.049451207Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.134057239Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.210786082Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.287538926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.373492837Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.45065333Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.527413662Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.613514389Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.694493141Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.771676578Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.85858579Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:42.935445546Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.014181758Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.100133203Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.177213406Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.257744633Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.335803944Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.413349718Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.489747197Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.566850312Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.645724156Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.722929511Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.814647863Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.891951171Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:43.970730582Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.049658217Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.12639928Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.204776159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.282654732Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.36043404Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.437154847Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.513559589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.593934877Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.674558839Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.782095086Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.860486301Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:44.938222249Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.018898531Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.09766741Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.176393473Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.256483926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.337020685Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.420208529Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.499213985Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.578154961Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.659404588Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.738726238Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.816191111Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.89549212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:45.978135609Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.0648595Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.142114002Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.220359132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.297386017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.387357922Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.476596416Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.554014087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.637338121Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.72001668Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.796715787Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.884273249Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:46.961008133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.041288504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.129168269Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.209748224Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.287584903Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.373286642Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.450137172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.527027478Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.619714817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.696285218Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.77301706Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.861293211Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:47.938706399Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.016024483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.100024708Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.188960956Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.265493659Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.351672294Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.428550215Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.505608968Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.582538953Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.659304489Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.741304001Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.822723351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.899603191Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:48.976655097Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.053287351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.130038101Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.206951603Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.289162922Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.366434986Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.443505546Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.52038964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.599793171Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.677663926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.755332088Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.833633373Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.910279354Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:49.989132642Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.066049087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.142453242Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.218900341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.297349401Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.374176341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.450845265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.52856581Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.613948149Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.690211791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.766643338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.858550059Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:50.934877797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.011398176Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.089011646Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.165557016Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.242532275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.319582927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.39959196Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.485478427Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.562318422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.639697587Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.716101451Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.792707973Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.881148244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:51.972800882Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.049418442Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.132739712Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.209316824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.285840303Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.371473392Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.448563338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.525616644Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.60997939Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.686345013Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.762719148Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.841691823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.921666134Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:52.998064397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.077315151Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.153914021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.230789948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.307295026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.390886407Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.467505789Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.544203476Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.623078132Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.704804705Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.78187241Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.859036946Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:53.935939338Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.014087943Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.09319783Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.176516216Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.257942305Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.334840983Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.411998893Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.489331589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.566856413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.654041472Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.734631558Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.816165328Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.893009509Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:54.970560862Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.048591159Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.127646101Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.204819786Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.283608582Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.360374713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.437304653Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.515336997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.601885156Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.684169679Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.761105731Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.854289567Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:55.931391988Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.007879749Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.08481916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.161421832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.237866168Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.31456865Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.392934306Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.472035326Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.549143409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.634070022Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.710535926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.788264364Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.875341643Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:56.953392258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.03141804Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.114514691Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.191760053Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.268341891Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.352601331Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.429307075Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.506728693Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.584089383Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.660761014Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.737220068Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.81532953Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.89229873Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:57.971900742Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.048597524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.132683265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.210878773Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.287572675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.372828053Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.449361026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.527327477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.608494198Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.686010663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.762504179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.839307521Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.917493589Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:58.994646469Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.073998108Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.150624775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.227761781Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.304521089Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.381299309Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.457876504Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.534468676Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.623474821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.700324529Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.776942268Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.854700013Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:24:59.931213432Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.009324553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.085962067Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.180954379Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.2593535Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.337767821Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.417334627Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.494510607Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.595407937Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.674261044Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.755275792Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.832751741Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.909563431Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:00.987752663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.064965314Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.142010443Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.218620851Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.298019591Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.386073727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.463454602Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.541411864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.625032797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.70189975Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.778438029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.86476835Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:01.941644327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.01960962Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.109423314Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.197161416Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.284867805Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.373572918Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.458801665Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.535827912Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.62364755Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.700291908Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.777208267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.862759031Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:02.942094665Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.020669783Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.105209564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.181767808Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.25822346Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.335422859Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.412302Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.489108405Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.567218528Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.644008869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.720963914Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.798643827Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.875640249Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:03.952915136Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.03107633Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.11269037Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.194364569Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.274653483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.353495351Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.43118467Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.508066658Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.589904378Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.671182065Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.748339669Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.825981756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.905529771Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:04.987631397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.07201543Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.173774608Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.250792371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.335902199Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.41309849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.489799292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.566777438Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.646101674Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.737416744Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.816356371Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.894156601Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:05.971358332Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.062173783Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.192571349Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.279328542Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.366463753Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.445342513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.522763091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.607673877Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.689174184Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:06.822947188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.007884214Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.096102243Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.181100611Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.258540931Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.337323721Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.417634006Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.495618713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.574839232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.685259849Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.76268225Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.841414224Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.918888592Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:07.996422353Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.073257358Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.149741832Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.22879003Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.305554922Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.389596964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.466174399Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.543138012Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.626735348Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.704338035Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.786400229Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.865086953Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:08.951192652Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.029067308Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.10737422Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.184484296Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.261220386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.340320806Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.418021188Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.502173213Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.583193512Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.661145255Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.739486856Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.817248454Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.894363042Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:09.972798339Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.049576829Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.12606226Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.202464779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.27884317Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.355498202Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.43551648Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.512338713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.590148502Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.666409356Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.743199365Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.820385855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.89727388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:10.976524347Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.064158814Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.141210774Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.21768462Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.294262082Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.380874657Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.459351359Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.539443299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.624470299Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.705900517Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.782407611Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.867388275Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:11.943918473Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.020850688Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.108122079Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.184580659Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.261081639Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.339316802Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.420375017Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.497760672Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.575286681Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.654745529Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.731288941Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.8225727Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.899084913Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:12.9773267Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.053947487Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.14019196Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.216839083Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.294786564Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.382717924Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.460136794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.536765133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.613857729Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.691817434Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.770059251Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.848652494Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:13.925769026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.005443041Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.083263703Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.165586879Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.242482257Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.319506852Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.399910948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.477287513Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.554665869Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.634488683Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.71209776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.795352843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.87297408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:14.95179865Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.029150286Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.106616993Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.183579026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.261867272Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.343373483Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.421769698Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.499232757Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.57829739Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.659629969Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.736733634Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.814136885Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:15.929931808Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.007154994Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.085490311Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.170260949Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.256237736Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.382403481Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.465391904Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.550561456Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.702718856Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.794480881Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:16.906095273Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:17.293527706Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:17.496680278Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:17.735277853Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:17.81873114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:17.912478323Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:17.989460769Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.066488397Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.144050524Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.22376021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.301323809Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.395349327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.472413307Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.552180114Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.682948976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.767141304Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.852193795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:18.932467228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.054770839Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.135258991Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.218412529Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.29755834Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.397651592Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.476374265Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.577182783Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.700460765Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.792346977Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:19.926553641Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.004670327Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.082881413Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.160221711Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.237141335Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.318724817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.448250244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.527662294Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.841820368Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:20.923592747Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.034234261Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.128840703Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.215905133Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.446376864Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.659473777Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.75668263Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.88145866Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:21.975761486Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.053023797Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.137200982Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.214339708Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.292010756Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.383696481Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.46277195Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.549910746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.649558518Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.726778332Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.803974723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:22.891349232Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.008061804Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.089010911Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.172313147Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.268752136Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.354259244Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.434121498Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.511137758Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.589442663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.695378872Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.775324775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.864205016Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:23.976400193Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.085630973Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.163765156Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.252986964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.330251671Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.427974344Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.697697889Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.777178508Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.854413936Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:24.947735599Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:25.532145279Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:25.800192523Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:25.885735916Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:26.235340837Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:26.669423446Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:26.990057824Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.091533817Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.169143544Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.266760386Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.352848385Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.609413208Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.693142927Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:27.981819325Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:28.179924663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:28.535424341Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:28.642765536Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:28.730684932Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:28.818032774Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:28.930663557Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.022308022Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.099767026Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.180604059Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.257690293Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.355379227Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.578445901Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.669649051Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.748234619Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.825349046Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.903731477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:29.99295542Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:30.09283748Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:30.604312816Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:30.692222352Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:30.769032552Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:30.85729713Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:30.934661988Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.016187212Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.109086077Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.18792825Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.275922553Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.364148952Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.45086645Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.532133272Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.626565678Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.704022855Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.784480426Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.875107474Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:31.952383466Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.040572009Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.129630794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.206901664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.286060381Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.37681674Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.453268087Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.531238256Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.632329404Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.709734803Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.789898228Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.879660823Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:32.956600077Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.033731746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.117604878Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.1941288Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.270530034Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.355556738Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.434617021Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.524682719Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.610214098Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.693763069Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.779407439Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.857109477Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:33.934282362Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.016713409Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.094575062Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.171905193Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.248595258Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.325931854Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.403243041Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.48041746Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.569014768Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.647981545Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.725781854Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.805090776Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.883235151Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:34.963066411Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.042757254Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.123904101Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.200814678Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.27820372Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.35490604Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.433291181Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.509852605Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.588187986Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.675442759Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.753940349Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.833222902Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:35.913632467Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.012915091Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.133270778Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.218258054Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.296264792Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.385846292Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.465721165Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.543446142Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.628917195Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.706630205Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.784368111Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.871566433Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:36.9494461Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.0315997Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.11596278Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.193653388Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.273556964Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.372556574Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.45079352Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.527285276Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.612694567Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.700055033Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.779300527Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.865631741Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:37.94252593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.030128924Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.114360001Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.191301357Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.268872795Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.353338529Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.430700462Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.507901339Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.586300107Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.677385448Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.755287767Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.833161926Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.910121298Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:38.986911549Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.064402794Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.14524349Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.222036363Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.299100342Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.379019435Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.455898389Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.532989791Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.610396843Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.689416029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.766738536Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.848342723Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:39.925172109Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.002018263Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.080471237Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.15824584Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.240716172Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.318094775Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.395249408Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.472362058Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.550046421Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.633501044Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.71303175Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.791383764Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.879618948Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:40.95709675Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.040056779Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.133669323Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.211479349Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.290010434Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.377610925Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.456423739Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.533816643Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.623052661Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.714530029Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:41.853094663Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.089244877Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.166824661Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.244480989Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.32288772Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.401967221Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.481100322Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.560300495Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.640295264Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.717541702Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.794282507Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.88455203Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:42.962708744Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.044915967Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.12213562Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.206394593Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.284923179Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.371667536Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.449625976Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.527685664Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.605501223Z", "value": 1002.5},
{"timestamp": "2024-03-28T18:25:43.68207729Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:43.768013901Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:43.844983153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:43.928345067Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.01022736Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.090152621Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.178627542Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.260281576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.345207718Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.431144134Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.517837994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.599812765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.710396337Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.814394958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.897909031Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:44.978502678Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.068638659Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.18485252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.266840889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.345147423Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.425419531Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.506196761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.586374021Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.665957487Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.744898711Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.821929944Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.904109227Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:45.984582328Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.063661663Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.145810736Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.223770515Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.303795741Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.390536381Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.481494187Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.561113748Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.642244162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.722022347Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.799721037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.894346727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:46.972068746Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.049739723Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.134235554Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.216029232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.295618615Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.388745483Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.48042265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.565938164Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.650181835Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.733205757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.814818987Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.91133713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:47.989170507Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.135237547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.213196555Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.291858478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.377992873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.456674411Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.538811065Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.616822713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.696292831Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.773934526Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.862633793Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:48.942721768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.021379722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.098187365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.174646847Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.251658267Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.329731962Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.409283582Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.500287751Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.588863944Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.672239641Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.75351597Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.838500312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:49.918100604Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.000237448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.077168482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.154501021Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.232246617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.309056754Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.385530219Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.462641893Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.539905855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.629569442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.70849981Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.785159099Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.871554868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:50.949574577Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.026370377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.110598073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.187989747Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.269495674Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.356048081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.433450539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.513385069Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.596759994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.673315921Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.750381833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.831397359Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:51.925396094Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.00220623Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.079791918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.156432004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.23295193Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.309492815Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.390915252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.46748465Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.544053119Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.62845307Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.705756454Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.783459775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.870020085Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:52.952063868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.038450961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.123366111Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.200314357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.277221162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.363736926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.440468115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.520963987Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.598811499Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.677413414Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.754262587Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.832456981Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.909732171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:53.986571488Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.067377824Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.146635068Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.223624464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.300744868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.378887964Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.456028721Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.53521918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.617314Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.696838956Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.774177409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.851221429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:54.929785262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.010137389Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.09731136Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.175883191Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.252980106Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.330035293Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.407818194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.485932873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.562811739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.64127973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.719621865Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.796758972Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.884165456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:55.961109346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.040973501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.127780045Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.209844526Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.286261598Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.372193259Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.449457149Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.526468302Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.61011474Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.688158697Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.765747644Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.851410824Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:56.928004344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.009786392Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.087731947Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.164895291Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.241980907Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.325297615Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.424722692Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.502034645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.57939191Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.65580258Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.735321868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.812451324Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.891104625Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:57.967747552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.044335693Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.129485429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.209614157Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.287809151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.374318635Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.452321244Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.52899489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.609103138Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.686214Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.763488064Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.840605614Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:58.917197819Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.002242691Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.080210259Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.157122143Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.23523768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.312847294Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.389801355Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.466613112Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.546917935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.624024252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.705670679Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.782406115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.860381523Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:25:59.937264352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.01460923Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.094167297Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.170720235Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.247542774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.324411425Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.401727406Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.479293019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.556170566Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.645992057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.729810297Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.816138945Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.892773867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:00.969772375Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.046215104Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.13429566Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.211182293Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.28776451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.373460451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.449915211Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.526841589Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.611259349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.68975802Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.767430128Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.853941911Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:01.930555936Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.010260434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.089391073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.167264365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.244395638Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.32530929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.402017554Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.478652505Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.555393633Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.636363702Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.713026205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.790124998Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.881693019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:02.958521251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.03639883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.12247368Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.199400631Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.276926304Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.366595693Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.443789493Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.520839836Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.598252325Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.674933355Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.752514932Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.829278234Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.90849844Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:03.989048058Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:04.06600464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:04.144031081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:04.259312482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:04.336301832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:05.03813516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:05.115881983Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:05.19379543Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:05.42335336Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:05.950914094Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.072054804Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.156596462Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.237616157Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.391937956Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.468783623Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.569226927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.646573395Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.736680381Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:06.936570251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.019349823Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.12466514Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.205442433Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.284690953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.400194492Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.477174237Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.558125867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:07.716108314Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:08.444285128Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:08.527712251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:08.60545683Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:08.733150866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:08.824635932Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.011120892Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.139310063Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.300085953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.385319896Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.481891536Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.559234352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.641623583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.725974035Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.80470588Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.902261138Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:09.978869456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.056704177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.135874101Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.35034115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.67320464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.756418544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.834193424Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.918837059Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:10.996517283Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.080444659Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.171942745Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.251711741Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.333453767Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.419932767Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.509814752Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:11.600258179Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.005586954Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.084289994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.178692534Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.256484435Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.336983288Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.414399924Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.49892186Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.577697348Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.654732095Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.732325436Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.809629112Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.890640894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:12.967813497Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.102863896Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.182453881Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.277129988Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.364493723Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.442258263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.520980246Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.602798845Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.680109592Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.760933948Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.838170167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:13.914920176Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.006089489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.083638219Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.163961229Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.243758445Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.320629349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.450173777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.871967153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:14.94900929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.048863681Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.125760312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.202536238Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.28068932Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.357607999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.475962697Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.624814248Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.733886809Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.857505906Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:15.951298359Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.062674477Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.142766156Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.231524802Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.3418101Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.42026475Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.496970115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.608181847Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.737187517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.820811397Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.904871311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:16.98605384Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.068032146Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.148620912Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.225605093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.302293592Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.391257933Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.528525576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.616607163Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.70649189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.784663274Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.877927243Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:17.954875007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:18.058066266Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:18.208750103Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:18.288095344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:18.376080033Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:18.474040909Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:18.769507318Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:19.242695267Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:19.428563421Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:19.521146137Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:20.541870282Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:20.881913474Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.084756037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.22122354Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.420249676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.497409819Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.578276149Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.833633764Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.912104919Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:21.991257516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:22.071217921Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:22.244300656Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:22.322541217Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:22.429613471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:22.96838675Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.060414163Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.165322473Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.253516884Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.347883406Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.441517127Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.559553952Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.672206412Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.756708556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:23.839214503Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:24.40256028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:24.497856691Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:24.599493183Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:24.692048276Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:24.777327572Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:25.242725436Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:25.324324594Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:25.920944911Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.110259486Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.366089752Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.446247144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.527556732Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.624291832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.712608606Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:26.940867152Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.019336285Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.117630267Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.210189515Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.287996756Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.378317598Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.47398495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.563252669Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.878056204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:27.956503159Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.047576994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.137472393Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.218916186Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.302956658Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.428197908Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.51202014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.596415301Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.700067279Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.797288873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:28.897530443Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:29.00161263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:29.234296777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:29.498606028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:29.782573858Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:29.884356262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.106818333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.190113105Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.270189404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.356762744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.433987004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.516064205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.604763118Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.686773118Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.763693442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.859144692Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:30.966913446Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.044972844Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.139851323Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.28071075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.509903872Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.591062733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.669180434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.759574006Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.837962812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:31.915489823Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.010605135Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.088585458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.165991253Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.249911271Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.327389929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.403988329Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.480866314Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.564830588Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.665618873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.74260185Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.822812899Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.899547396Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:32.976474725Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.05378199Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.144477224Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.227354742Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.303899125Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.387224613Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.463784771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.541549893Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.619744872Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.699586447Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.776976912Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.860005663Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:33.967225162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.047920434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.12772044Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.205014039Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.284662556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.362842333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.44075203Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.518311614Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.597285409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.675134306Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.751923168Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.834820973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.912437965Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:34.989429483Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.066288616Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.147843825Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.229019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.306049174Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.387152413Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.463647833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.540867703Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.631545622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.708884116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.786554803Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.873051304Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:35.950510182Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.027984613Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.115234778Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.208539518Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.285708346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.376176343Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.453091603Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.555470062Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.638297848Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.718701564Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.79861936Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.883385647Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:36.960210891Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.042448371Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.12785261Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.204565532Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.281418326Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.367498951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.444215969Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.520825179Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.607469677Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.684117799Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.761295874Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.842762472Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.919188097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:37.996001147Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.072990805Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.153734104Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.230761073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.307163113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.388780078Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.465331367Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.542471105Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.619808155Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.70056579Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.777241366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.853898607Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:38.930355368Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.006956448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.083716984Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.161084785Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.239999406Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.316947271Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.393725663Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.470485622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.549035635Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.625619722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.702380226Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.785398473Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.863661476Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:39.940605149Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.018412087Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.096741585Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.173358024Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.250426975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.332702755Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.411212894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.488123317Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.565220876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.643123494Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.719986397Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.796706067Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.886766442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:40.963767521Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.040462615Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.125976865Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.202737238Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.279564556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.365666263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.44646431Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.523512268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.609093974Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.686149836Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.762870753Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.844153889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:41.921848857Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.001765269Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.079092779Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.156388416Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.2397897Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.316739641Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.395633458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.47239447Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.552295969Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.635852582Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.712667962Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.790112976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.876367994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:42.954581554Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.043042881Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.130538829Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.208212578Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.2882455Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.381641878Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.458360553Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.536695776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.621337381Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.698006296Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.775768877Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.853164194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:43.930828439Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.007845354Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.085645951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.166017145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.244133966Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.320759615Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.40023004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.478147724Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.56445122Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.676819705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.758567254Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.835837161Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.913795774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:44.992068787Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.072749389Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.156027309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.236463494Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.313853432Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.408972019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.518643791Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.619658328Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.699450672Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.776513025Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.866124239Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:45.947453451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.0246975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.112042244Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.18920738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.273585045Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.359814619Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.437784429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.520830699Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.60626347Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.717461357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.798146309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.883461736Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:46.961995356Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.044139991Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.140743379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.22114001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.298780346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.384793469Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.495244408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.602135659Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.763438074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:47.920597823Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.014337172Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.102774811Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.181559661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.260453855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.338216238Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.415897117Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.49358014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.576817224Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.666283921Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.742915742Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.826139097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.90514862Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:48.981902265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.065544564Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.144541413Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.221996242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.298619518Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.375740779Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.453733817Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.530400997Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.617327495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.693733587Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.770557791Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.850170001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:49.928181567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.004952555Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.081592086Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.206696972Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.293635597Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.374272577Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.462412997Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.538919727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.623626699Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.701032023Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.779126949Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.865655205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:50.942368496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.020618494Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.107477278Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.184553896Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.350467831Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.428596579Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.696284306Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.77320534Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.872057079Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:51.980168966Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.11061914Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.38030242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.46695669Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.559999358Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.681763177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.759384724Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.837900096Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:52.949163412Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.114843038Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.193546377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.271321043Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.357709327Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.436101402Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.515727624Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.596541304Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.67845025Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.772185078Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.851283299Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:53.955204837Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.04552465Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.132224549Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.210754959Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.291421534Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.369111878Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.447743408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.641992949Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:54.932360617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:55.413036371Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.020500493Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.197120742Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.285787427Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.372566044Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.449594817Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.528076424Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:56.617676935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.081869061Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.187504709Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.285395701Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.372873518Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.459779078Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.666870717Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:57.928176263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.005895692Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.091185791Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.196408125Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.286056345Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.420527188Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.542783894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.623303807Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.71111404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:58.924174009Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.001298779Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.089430739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.239443469Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.317702513Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.396074549Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.474712762Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.67322409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.773169227Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:26:59.850337516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:00.07493693Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:00.234581645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:00.409603609Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:00.495344939Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.13040277Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.244311389Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.339460321Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.574379366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.701689933Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.804059776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:01.894903483Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:02.10501774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:02.290481288Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:02.49851429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:02.704989593Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:02.788542436Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.01599167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.121115916Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.451804876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.561677004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.646234232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.728856256Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.810449478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.891836139Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:03.969375753Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:04.069174771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:04.168918492Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:04.246187544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:04.462339373Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:04.555752138Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:05.009407517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:06.709892102Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:06.789828101Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:06.95799122Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:07.045403874Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:07.696919114Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:07.929115958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:08.045421211Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:08.791654964Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:08.874584503Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:09.065456429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:09.250409173Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:09.969580782Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.055335509Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.14310547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.418349299Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.517530386Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.601833717Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.681115311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.777191144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:10.933984279Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:11.030209617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:11.417652538Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:11.630406067Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:11.802484574Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:11.966497081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:12.437486876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:12.641948226Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:13.010562817Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:13.620417955Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:13.749620855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:13.831656019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:13.91494568Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:14.068993491Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:14.366406947Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:15.057528438Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:15.241734926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:15.444430504Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:15.526643938Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:15.638655731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:15.721485645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:16.156777783Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:16.384403037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:16.469847387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:16.550237776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:16.766519552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:16.885531037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:17.030720297Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:17.59633081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:18.194104067Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:18.60961257Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:18.901273902Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:19.137263963Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:19.815453511Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:20.330099815Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:20.470517219Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:20.640957942Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:20.736779106Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:20.834090546Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:21.101467281Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:21.183594884Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:21.454412007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:21.545614762Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:21.801393426Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:21.95930846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:22.038460153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:22.134559331Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:22.220726619Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:22.383945852Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:22.483264268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:22.922248853Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.044729197Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.162300924Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.24471038Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.322786326Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.400318398Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.480277099Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:23.567809701Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:24.453500467Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:24.539124968Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:24.620729879Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:24.882826272Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:26.977887648Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:27.073927108Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:27.311699674Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:27.591376471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:27.754811342Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:27.832787699Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:27.975739302Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:28.105353634Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:28.198332607Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:28.33015123Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:28.457426614Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:28.882068644Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:28.96869279Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.087844799Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.181604604Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.273079158Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.634792118Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.727614706Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.820822542Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.904819643Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:29.981962269Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.074320151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.153617499Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.253114113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.608204144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.741793775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.875645101Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:30.968953897Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:31.058865054Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:31.141903207Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:31.360655953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:31.488442565Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:31.565689028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:31.86653231Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:32.088969925Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:32.776408683Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:32.908984709Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:33.209746927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:33.318020512Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:33.405034605Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:33.766248633Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:34.029105893Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:34.865025516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:35.026448753Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:35.520531624Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:37.486020669Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:38.074008539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:39.520072108Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:39.614775391Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:39.869991019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:40.000069365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:40.271851832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:40.788595379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:41.009220422Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:41.234698654Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:41.405573219Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:41.489600772Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:42.021733968Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:42.391169216Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:42.721766454Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:42.852996925Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:43.190792026Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:43.318882458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:43.824403889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:43.904004297Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:44.065403194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:44.148113237Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:44.224698408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:44.31351998Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:44.584088287Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:44.668686109Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:45.02612437Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:51.85006916Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:51.9723149Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:52.124974665Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:52.22057883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:52.325873537Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:52.782570813Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:52.8821154Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.069729356Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.166009105Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.287437881Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.375637075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.465895152Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.582337553Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:53.752534268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.080507872Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.162905361Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.26724064Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.346486573Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.438287275Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.519125242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.60234062Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.702420853Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.779704639Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.857256873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:54.93485378Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.012977375Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.092977867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.194710838Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.271682398Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.352850253Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.465439398Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.543400528Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.636180014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.714137688Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.793205412Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.883130014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:55.96857477Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:56.067511768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:56.159215092Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:57.869323084Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:58.267895165Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:58.408104279Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:27:58.67674169Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:02.142036599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:03.636977958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:08.381040704Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:09.14172333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:09.557272661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:10.818103781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:10.898667408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.153423591Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.229926481Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.32021273Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.462461328Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.548883357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.635332652Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.717998408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.804123125Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:11.917856006Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.004299284Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.084683917Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.242691704Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.323358511Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.425537212Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.540290436Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.643768219Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.758726105Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.83963857Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.918897323Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:12.997677433Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.075575291Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.154761221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.266626917Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.476515971Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.572690301Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.661244556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.745165806Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.823129814Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:13.917836083Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.007191478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.134276082Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.217228509Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.304616064Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.391928986Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.469640345Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.56937846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.676393315Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.75845864Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.846443602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:14.933110664Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.052021366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.134056529Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.237102367Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.321308864Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.444505352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.531733673Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.658891028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.768632809Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:15.855898254Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.279278744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.365856005Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.455112909Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.53618773Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.634895107Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.724751242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.802174413Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.890388999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:16.967803209Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.079286515Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.156689094Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.234154719Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.311938874Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.394048382Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.516777958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.61236265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.695481097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.773393457Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.85974879Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:17.937761097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.015424277Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.100416442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.179242388Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.258324682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.339751894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.417360624Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.495342034Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.580209993Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.666079851Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.747573662Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.826497059Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.904813448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:18.983111595Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.082750538Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.162884831Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.250872816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.330728776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.410319652Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.496504567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.601533257Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.679260161Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.75683809Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.834297062Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.917593032Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:19.995343778Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.072683269Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.149774764Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.229502185Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.306412252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.384136838Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.461662203Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.541250088Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.627490225Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.709290471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.787995255Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.878452027Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:20.956299858Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.047200412Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.129921508Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.206954998Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.284290377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.369755056Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.446480642Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.523470832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.609999239Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.702044481Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.778643014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.86808795Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:21.944952047Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.022140239Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.106248377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.185879533Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.263131177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.348058344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.424971808Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.501713958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.579067596Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.656385326Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.735125029Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.816881241Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.896316601Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:22.987598898Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.065318867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.143487136Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.220462928Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.308219527Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.390492001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.467703242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.546161333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.623830574Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.701549324Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.78061119Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.85799048Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:23.935076588Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.013624543Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.090618723Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.167506076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.248423641Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.335465942Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.416437177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.498679649Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.577240265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.6550721Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.734378937Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.811852175Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.889098382Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:24.966439702Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.044208644Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.125710319Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.202909531Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.279737151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.356690833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.437323778Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.517319921Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.601577212Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.678255473Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.755082101Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.832763379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.910129231Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:25.991994721Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.069457148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.146439267Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.223333952Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.301624719Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.385371349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.462958363Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.5442737Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.639187924Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.716323627Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.795276926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.882216113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:26.959456946Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.03598554Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.121635841Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.199206966Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.276329086Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.362673538Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.439664188Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.519308393Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.603559476Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.700438142Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.777350352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.863544197Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:27.940334089Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.01673706Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.100750887Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.178692597Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.271526635Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.35985947Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.442676693Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.519771659Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.596601894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.673904018Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.75171029Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.829642015Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.906305704Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:28.984675619Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.06144318Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.140348464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.218014579Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.29525377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.376962063Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.454197414Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.531297007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.608376661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.685579401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.762362353Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.839399955Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.922363866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:29.999548076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.07645061Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.153629941Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.239729649Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.320703772Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.400987007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.479195757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.555815702Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.636923406Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.713990501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.791167752Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.877850144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:30.955347844Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.035524599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.120641214Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.19715131Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.274729612Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.360417902Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.436981988Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.513795827Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.598136139Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.674683967Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.751758473Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.829505208Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.905967043Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:31.98331553Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.06573528Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.14597989Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.222794195Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.299950008Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.383893431Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.461066269Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.54375926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.631333168Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.708970342Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.785630232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.872545705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:32.950888712Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.028090796Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.112860177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.198821073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.27541515Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.361359627Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.438425081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.515539371Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.593256028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.670345867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.748105184Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.824925716Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.901467916Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:33.978668039Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.058147523Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.135390676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.212440914Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.290021446Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.367279545Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.448050133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.52525469Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.602684327Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.679866322Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.75837607Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.836619486Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.913768294Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:34.991161671Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.069908999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.148406859Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.227288471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.307166696Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.393952957Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.4709129Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.55368739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.636273157Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.713509352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.790392711Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.876763633Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:35.95477626Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.03432395Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.119826032Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.196552593Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.274050849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.359498302Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.436213502Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.513265344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.597049074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.673577823Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.750646115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.829864547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.906872929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:36.984803806Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.063958284Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.140896565Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.217922407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.29494172Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.382423765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.45987381Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.537412057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.629172842Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.706170777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.783318552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.870363688Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:37.947066617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.024032673Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.107838328Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.186382455Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.263592814Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.34980777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.428644214Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.505916724Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.583404935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.660179346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.739667569Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.817144451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.894511146Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:38.971918421Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.049213996Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.126421429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.203617917Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.282792622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.359630065Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.436905761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.513940408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.590759898Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.669198464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.749686262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.827722868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.904640703Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:39.982253937Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.060641128Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.137631661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.214615633Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.292885368Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.370536961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.447791008Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.525244565Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.616576649Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.693690043Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.770891765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.861223268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:40.938004212Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.015678204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.099946773Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.177020309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.254050929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.331593312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.412071193Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.490182755Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.568360947Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.647532167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.725057941Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.802175161Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.887445432Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:41.964407213Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.041959318Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.128328981Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.205852628Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.283053811Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.371537832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.448980543Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.530472784Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.607807773Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.691866738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.770409145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.849307619Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:42.934596532Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.013307434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.098830468Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.175863973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.252733365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.330678578Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.41336747Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.489993797Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.566552086Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.645186584Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.722241627Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.801185981Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.878512859Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:43.960998434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.044641751Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.1259855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.20787068Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.285004533Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.36241195Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.443503834Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.521665374Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.600947636Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.682469515Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.768719903Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.849296471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:44.927395029Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.006867101Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.086720447Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.164632796Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.242084908Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.326760402Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.403973066Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.481610188Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.558683638Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.63864605Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.715984998Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.798178162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.887196942Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:45.964943803Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.043043012Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.127627251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.204382063Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.281035777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.366847818Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.445684631Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.522735505Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.620120549Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.697106552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.773961246Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.860161166Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:46.939693249Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.025513448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.110418407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.187624835Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.264740982Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.350388928Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.426624731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.508949816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.586710891Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.663724116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.74072057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.817795433Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.894714472Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:47.971652009Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.050475935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.134222651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.212494068Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.289955196Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.376782317Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.453764517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.533209716Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.610451269Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.688402718Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.766491141Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.843462364Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.920296453Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:48.998827096Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.076387132Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.155083602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.23203913Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.310583552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.387707801Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.464405191Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.543220776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.621029093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.698905769Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.7763745Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.853569348Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:49.930644567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.007760238Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.173696018Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.322598131Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.404859583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.481621445Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.558687179Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.638748635Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.715854564Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.793726394Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.880948404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:50.960554902Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.037840908Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.122839705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.200553489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.277547906Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.364999012Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.441902859Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.520157881Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.604117183Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.681457235Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.758452291Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.835727504Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.91273389Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:51.989934791Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.068035514Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.146148173Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.225788599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.302864578Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.387471194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.46459793Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.542024952Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.629280087Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.706475086Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.784189913Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.870567169Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:52.947931177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.024441496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.109716899Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.189530737Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.266449504Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.352853595Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.429575126Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.50723451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.585775774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.663152089Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.741264254Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.819344608Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.896195048Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:53.974677617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.053676933Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.134100001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.220233331Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.299286471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.376609776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.453685473Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.531274468Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.610567409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.68781557Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.769295671Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.846310978Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:54.923373553Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.001643768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.078746334Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.15615501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.234676725Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.312149055Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.389047089Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.466719215Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.546229283Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.631382213Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.708100261Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.785469446Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.874307764Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:55.952686808Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.030879653Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.116269232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.193240411Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.272137221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.357365024Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.437339284Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.514523285Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.596520049Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.673304618Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.749931572Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.827163546Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.904588466Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:56.982212831Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.059183905Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.139386973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.216456805Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.294637563Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.381152485Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.45769513Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.535266771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.61940418Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.696916935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.77383088Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.859659815Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:57.936735056Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.013859164Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.098831456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.176401004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.256477262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.333784097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.41405471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.490501556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.568479816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.649675225Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.726828604Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.803617915Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.880280654Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:58.963266351Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.0401388Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.117157145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.196736989Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.273879986Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.351531321Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.42953053Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.506508454Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.586749259Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.664324395Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.74273846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.820309115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.897352006Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:28:59.975311915Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.052661804Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.129706154Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.206802701Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.287366116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.366106857Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.442638004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.519849475Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.611863932Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.688477551Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.76566918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.853076913Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:00.930054633Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.006627577Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.084089842Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.162281812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.239398636Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.316991987Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.394636095Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.471509023Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.550282713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.633238156Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.715171452Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.792187338Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.879972278Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:01.957852697Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.035158975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.120656444Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.197903252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.275218162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.36136027Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.438732562Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.515768181Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.600015608Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.677474661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.755916145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.833913778Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.912467881Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:02.994148434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.071669017Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.150409301Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.227437258Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.30471324Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.389756154Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.468052683Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.546286933Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.624283401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.702589275Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.779622384Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.856547131Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:03.935179373Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.012939944Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.094280532Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.173580761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.25061437Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.329008175Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.406282735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.483668762Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.56075588Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.64049612Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.720344627Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.797320598Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.875067524Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:04.952381992Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.032576544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.109833265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.1899486Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.266842214Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.343608456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.42042587Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.497440456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.576416416Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.654212261Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.736272713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.819593416Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.898586017Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:05.975505106Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.052119645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.135334979Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.212488573Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.293123401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.379878311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.456584309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.534359436Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.62993312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.706841539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.78406698Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.872178501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:06.949190802Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.02603057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.11269288Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.190324235Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.268388368Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.354132189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.433591337Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.510462779Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.589604552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.666933958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.74407413Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.823560353Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.900640391Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:07.981139928Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.058219221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.140211432Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.217369833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.294485093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.381412566Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.457894037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.53694462Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.616751597Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.694879691Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.772895487Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.850690205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:08.927823547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.006211409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.083146928Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.160321733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.237357325Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.314097496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.39107769Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.470931506Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.552639581Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.631446735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.708526043Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.785792281Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.862844035Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:09.940504775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.017436866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.097049717Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.174929153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.251852593Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.330552876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.407723508Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.484925215Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.561560627Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.643492006Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.720580614Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.797647012Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.883929465Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:10.96094789Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.038857915Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.124317779Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.202748775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.280125814Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.366698425Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.443564182Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.520940997Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.604721307Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.681276539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.759538399Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.84153361Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.918562871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:11.995469561Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.073575458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.150863195Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.227887931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.314339748Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.392364003Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.469274585Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.546736931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.631624021Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.710620914Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.789351606Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.877468383Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:12.955936329Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.035164375Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.118942609Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.196291747Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.273155431Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.359500951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.445718203Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.523393196Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.600502119Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.67762794Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.755113667Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.836159352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.912922354Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:13.992880766Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.071843775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.15018954Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.227538793Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.304199021Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.380997182Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.45891737Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.538060203Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.627877753Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.704987912Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.781672365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.859308686Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:14.936770783Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.014134948Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.095798744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.173439916Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.250787205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.327757177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.406421295Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.484240629Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.56251863Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.650659557Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.727700448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.804826659Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.889042251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:15.968305082Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.044844831Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.131190436Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.211239409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.289089517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.375911711Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.452758811Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.529487244Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.619500591Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.710251992Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.788040494Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.874348207Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:16.951499976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.028497294Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.112890571Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.18983866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.268066935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.354210458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.431422604Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.509127437Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.586257079Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.663568882Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.74105331Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.821847173Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.898935083Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:17.976151773Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.05323593Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.136016624Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.212425705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.289692084Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.378183144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.454740015Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.532190827Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.611853529Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.688747136Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.765786068Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.843343002Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.92068302Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:18.999956181Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.077921781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.154937371Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.232063755Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.30889792Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.385904645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.467901315Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.545595818Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.626493344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.703086045Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.780347323Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.857513551Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:19.934713894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.012352838Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.089366974Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.166745594Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.244503385Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.321622236Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.398276883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.475285035Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.552861625Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.636289457Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.71335243Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.790435438Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.875922601Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:20.954116849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.067599163Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.148043883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.225133951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.302380801Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.387607701Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.465327332Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.54244761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.62864689Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.71056327Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.787127655Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.873293204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:21.950059977Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.026723408Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.112123878Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.18966668Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.268210088Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.354723111Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.432553076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.509203825Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.587686555Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.665391676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.743328051Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.821787195Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.902092113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:22.980745387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.057526411Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.139983007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.217142112Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.294755307Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.386034813Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.46277535Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.540752196Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.620073552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.698572239Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.776133525Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.853152841Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:23.933073806Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.010831845Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.088198797Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.165495182Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.242623007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.320471124Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.399659814Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.476943622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.553937194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.632239018Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.710349591Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.788103075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.865143884Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:24.942866229Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.021519666Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.098457477Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.184456266Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.262658676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.340335468Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.418026022Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.500263274Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.577627621Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.654292478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.731701277Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.816548694Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.894203148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:25.971506817Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.04971546Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.135793282Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.212821265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.291510139Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.378491758Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.456218078Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.533097151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.622478323Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.700299116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.777568465Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.86264725Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:26.940210003Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.017257985Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.101388059Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.181977803Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.260920032Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.33819833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.415515351Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.492918973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.570503123Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.647995137Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.728157032Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.805477894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.890037353Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:27.966673862Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.043403142Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.128658236Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.205505281Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.282891512Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.370071201Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.447711504Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.525805993Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.604259396Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.6818259Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.760037809Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.840537034Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.917917633Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:28.995143081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.072017605Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.14919206Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.226736982Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.304965167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.382762912Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.462075391Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.539326589Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.61634663Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.693061842Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.770439804Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.847983093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:29.931727889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.008895238Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.086404592Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.165632217Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.242760671Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.320506335Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.399548663Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.479799903Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.557021262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.639102817Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.71628478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.79411394Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.881467729Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:30.958445257Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.039721451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.125130726Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.201734735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.278099426Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.364117589Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.441386268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.521121543Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.605303184Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.684258996Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.76313576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.842447668Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.919322519Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:31.999900401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.078176585Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.155682905Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.232707613Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.309991961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.393207195Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.469730608Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.546794871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.634037166Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.711133369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.788085014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.873796959Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:32.951419674Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.028629067Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.114796016Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.193045145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.269831675Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.35554351Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.432177769Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.510052432Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.58864236Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.66582771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.743425483Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.820363738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.8986674Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:33.975985851Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.053074192Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.131812793Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.208475651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.288343349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.365162317Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.442303651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.519550275Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.596086273Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.673420456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.750844696Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.828957224Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.907993037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:34.985028601Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.061790722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.138547977Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.217619044Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.294463826Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.3779449Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.454791827Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.533929333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.61992075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.696485475Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.773734838Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.858888995Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:35.937790158Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.014834733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.093078096Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.17014071Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.247111667Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.324327927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.402657538Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.47981152Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.558885679Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.641598126Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.723065049Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.799758189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.885309232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:36.962611932Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.042255193Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.129302553Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.206063815Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.282529401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.369209943Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.446632161Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.525057768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.614919946Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.692423004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.76954814Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.855472548Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:37.932426307Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.009477034Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.087678353Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.167663706Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.244673651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.322866904Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.400064738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.477512291Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.55493757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.635415129Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.712497336Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.78926265Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.866118085Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:38.942770973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.021500496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.098548992Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.178476728Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.256305455Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.333278328Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.409675629Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.486073281Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.563401707Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.640263113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.720135804Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.797336634Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.875311263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:39.952638312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.029275311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.106327795Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.186935836Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.266727355Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.343886953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.421316784Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.498572262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.57702369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.654227165Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.731367081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.808853749Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.892868597Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:40.970041157Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.046600117Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.132304419Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.215776805Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.292996204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.380297931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.457554646Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.53474457Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.659930075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.740311618Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.81720366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.895742091Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:41.974105819Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.051267221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.137132484Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.216038105Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.293184237Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.379892841Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.457330808Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.534365954Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.620448581Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.697865682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.775603164Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.861623609Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:42.938472466Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.019123684Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.10354477Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.180927103Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.261959401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.339146293Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.416523571Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.495774074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.575872495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:29:43.654295596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:43.73406365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:43.810907311Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:43.889623174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:43.968087622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.045634765Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.122789642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.202347009Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.278701461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.355660289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.434432465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.51163381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.589575446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.669460779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.74751737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.826704848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.909108201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:44.987938815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.068029884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.14542922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.222879631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.308748598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.385885573Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.463299822Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.559206402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.645033605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.725595019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.803069785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.89101318Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:45.968409699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.045098723Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.129099508Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.205793359Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.282513292Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.369852811Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.447042259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.523996582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.608789246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.686704839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.763381249Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.840855683Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.918470321Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:46.996389275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.076538276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.154626225Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.231691202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.309197242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.392849662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.474489804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.551556253Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.636433679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.715035179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.795025348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.88322493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:47.960980497Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.038391644Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.123645987Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.201856271Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.278773926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.364838774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.442167859Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.519664223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.600079921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.677230462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.75480344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.832995258Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.909611287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:48.986457896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.063869762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.142361467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.220242941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.297627507Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.374257892Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.451937012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.52926266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.6062742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.685481842Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.7623895Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.839766417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.916667515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:49.995717862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.072827288Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.149781018Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.230770024Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.30825177Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.384862685Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.462765333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.539234124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.622680342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.69993666Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.776961469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.863248934Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:50.940300625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.021368387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.104110017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.181122845Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.259718791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.339615878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.41691414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.494458952Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.572236008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.650102129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.727869329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.805610542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.890706911Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:51.96837839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.04568743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.135691042Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.212828637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.289533521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.376419189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.459206154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.536724104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.62117909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.698458618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.775622488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.861531844Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:52.938440395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.015321261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.093142522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.17029425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.248079188Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.326365066Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.404172789Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.482566773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.560238964Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.637065384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.714164212Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.793468773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.870173806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:53.9466705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.024764549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.104057801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.181307223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.259201406Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.338540934Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.415691147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.494310771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.580222118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.657986977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.734818474Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.811677108Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.889676549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:54.970379719Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.048209921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.125735259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.203571153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.281239992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.359605565Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.437782641Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.515265287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.596374465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.674277276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.751400659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.828836805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.905875188Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:55.982940581Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.064377938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.144339449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.228064943Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.305115283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.390251558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.467597892Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.544123226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.630573153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.707466968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.784382096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.870777107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:56.947655303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.024249407Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.109052552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.186046843Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.262901282Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.343667012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.42118471Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.498695527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.576287888Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.660593836Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.738048968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.815865765Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.895916295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:57.97297312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.050012848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.135555277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.212526259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.289352235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.380827478Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.459117969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.536210529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.614116057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.691347446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.768184304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.845368712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:58.922585187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.002924371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.081355022Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.159086795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.23634243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.313455844Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.390345431Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.473357287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.551802531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.629102938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.706094069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.7846583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.861170541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:29:59.93835641Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.016436115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.093796996Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.195305289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.27849798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.355681181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.432554179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.509036389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.591488951Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.66998142Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.752143556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.82922358Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:00.923588266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.002760699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.080450268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.172172819Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.250181393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.33935652Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.416261669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.500940783Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.578931211Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.667622007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.746029624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.823264754Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.90021077Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:01.979066683Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.062745572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.158403623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.235093573Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.314836368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.396560233Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.473962374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.551610616Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.63670233Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.714947521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.80254019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.890008305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:02.966460506Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.046862264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.132735249Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.211870458Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.291266106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.377455247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.457051905Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.536377275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.614612021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.694030199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.772168616Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.849748585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:03.927012366Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.004846884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.083302406Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.167389909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.25633784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.334794513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.411391792Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.489799086Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.581030704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.658733424Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.747241347Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.826880653Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.906343047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:04.983238368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.068766276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.145831008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.22388213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.302697991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.379486283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.471075391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.547822911Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.644866353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.726728529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.803802606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.89043864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:05.967077638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.067413454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.14517718Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.228572726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.310128687Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.395348648Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.473846262Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.551145979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.63627214Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.713350174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.792430111Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.882528642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:06.960013432Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.037488743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.123162971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.200335273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.293881453Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.381067621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.462200269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.545211737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.650482011Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.742737166Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.821891817Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.910934948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:07.990956011Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.072724063Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.149631851Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.226662625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.304694799Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.394914306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.474900122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.558414405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.639607494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.717128039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.802158614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.890443841Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:08.967350444Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.044021725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.125190447Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.204209351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.28098422Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.357761168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.436207798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.517154518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.595916855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.681186158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.774223689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.853635875Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:09.930904835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.013856335Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.092940128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.174051938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.278336223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.355181358Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.437671912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.532122287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.624953707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.705083735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.781925126Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.869777137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:10.946637537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.023333664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.107916515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.185998546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.262932669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.34161456Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.424546419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.505153021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.586731483Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.665377179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.742222783Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.819608977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:11.908944016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.029235621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.114359145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.19086234Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.269578782Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.351653659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.430320081Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.532632805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.626032213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.724319021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.813778632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.902795806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:12.979248596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.057418615Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.141367498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.220578179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.297419344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.385827972Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.462717781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.539413429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.623208443Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.704533739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.784869701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.876308223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:13.953365023Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.030472734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.109786901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.192390823Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.276062869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.364138943Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.463227679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.541928161Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.767499322Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.844997044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:14.924372048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.006095573Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.088086887Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.166138949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.2447637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.321855808Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.401538922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.47823714Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.555599031Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.642062345Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.718843418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.795826076Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.882580775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:15.959885893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.04057008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.131902056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.209128628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.286029636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.372677913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.449340628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.542233699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.634774834Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.713588967Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.791869581Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.87880726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:16.960064482Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.069650368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.149998156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.228974947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.308734236Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.393029915Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.473389224Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.553339058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.640821922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.717770315Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.794478079Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.882379123Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:17.959674393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.036954649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.136634673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.226680496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.304453172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.391401481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.471149462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.548814257Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.625974849Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.706345059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.783740743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.860829072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:18.938234132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.023940444Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.103033862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.183763803Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.261492847Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.358214044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.445830109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.544124208Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.624221743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.701835642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.778430446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.854886773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:19.931868138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.01115117Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.090048975Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.16733269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.244641176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.32191401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.398530789Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.474794193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.551607244Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.637757028Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.714526588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.791273585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.877636091Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:20.954193504Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.030467017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.123467516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.20621383Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.287871475Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.375017747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.453136146Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.533186198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.625287708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.701721964Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.781916956Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.874158447Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:21.950892376Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.030434604Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.118606391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.198062941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.27640682Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.361611826Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.443600463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.521742245Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.608658149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.685713983Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.762595081Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.8449265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:22.921566426Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.020699302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.108461153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.186770618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.264260781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.346100274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.422838309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.49968701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.578144007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.654868761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.732301831Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.809671152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.886689371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:23.964149548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.045234634Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.125731729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.203696481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.280410855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.358082238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.456666722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.537814048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.628942092Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.706297448Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.785448253Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.863424942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:24.941412928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.019037425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.097321617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.17800998Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.258321672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.335145932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.411947662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.48879122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.565581558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.645625514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.728254874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.805063165Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.892313939Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:25.969366283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.049445372Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.134385763Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.214104273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.296072668Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.38318329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.462767997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.53945073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.626159942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.704398519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.784205836Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.871755215Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:26.94888237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.025502663Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.109660543Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.186309374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.263272792Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.340343579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.42505437Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.502314708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.579687921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.65678479Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.735099393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.813426062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.896353087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:27.974415669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.051173687Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.135309857Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.212328084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.290125129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.376592504Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.453841854Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.534103106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.620082664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.697050583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.773845751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.851565189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:28.928354597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.017966939Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.101219151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.17820226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.255106963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.331903913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.409636589Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.486228753Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.562627878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.641497481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.718375078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.795495191Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.872181123Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:29.950694409Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.027557729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.10559762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.192279195Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.270383732Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.354876292Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.432087025Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.51075116Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.591800775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.668466983Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.747756354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.824580175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.90199771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:30.979788492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.060002093Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.142281752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.219095417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.296415396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.381787666Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.460086384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.539414499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.623824032Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.700703687Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.778868185Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.883473938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:31.960623055Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.044642854Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.136085795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.217491576Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.294125119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.385143129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.462082521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.642598221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.813523359Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:32.900890247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:33.027454457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:33.130754439Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:33.328083196Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:33.482046926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:33.596813753Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.26195659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.515290018Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.651881175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.731369462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.812293773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.901038159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:34.989089463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.096645708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.297496783Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.381108793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.46068226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.729788036Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.867550951Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:35.948464753Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:36.285106603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:36.494743723Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:36.585120219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:36.953269606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.165541513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.244093849Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.352193274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.431480678Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.508854836Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.58909656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.671527265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.780094761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:37.89427709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.002558802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.101124815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.180636387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.292899117Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.46542037Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.691612048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.855504779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:38.938356339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.026796551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.125034138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.204870238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.283230535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.611988351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.702617662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.806835904Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.883871164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:39.961405121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.046537396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.125289746Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.282222017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.358925815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.437672277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.51514657Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.600798658Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.688301907Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.767318183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.849698353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:40.927321075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.007159498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.099332399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.179022448Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.256723053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.334664926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.41357091Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.49395724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.590394428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.687207966Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.767299232Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.844439503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:41.923362769Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.149085044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.235594074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.319081864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.39804461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.477985805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.56531263Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.651992715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.730811705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.831979828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.909316361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:42.986448556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:43.166639375Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:43.27216797Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:43.378303142Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:43.457665334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:43.546712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:30:44.069618415Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:44.162262068Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:44.512207565Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:44.646344888Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:44.778099489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:44.858772209Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:44.936470893Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:45.025310583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:45.207211121Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:45.346668669Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:45.850766369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.010250417Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.190052007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.306416482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.393446114Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.48359741Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.564819848Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:46.885798211Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:47.18411665Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:47.288475075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:47.384590332Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:47.502251088Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:47.989542832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.1252733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.204401178Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.287676369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.434916252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.51387762Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.672057369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.789806277Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.882389586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:48.963619042Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.0518313Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.137526131Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.235794432Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.313882022Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.392080565Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.47054777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.727950595Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.818082907Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:49.914483377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.021412698Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.099571963Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.182426009Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.270708495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.350654816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.432602869Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.510376822Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.59335379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.674785704Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.751724262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.829405249Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:50.911968487Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.013363074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.090607662Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.170265918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.249517644Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.329675812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.408931027Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.49339524Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.571173407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.652393261Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.730002583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.812507757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.899077292Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:51.977364268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.054125642Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.13939138Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.216090538Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.293553405Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.380255324Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.457280684Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.54045006Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.63343895Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.711061159Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.788242563Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.875057291Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:52.952707629Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.030428721Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.11609528Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.194510758Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.271893448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.353901407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.432369945Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.509321433Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.607559758Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.688193206Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.801029733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.883492929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:53.962791582Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.075888151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.164270148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.243074958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.334378631Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.413236981Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.498117993Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.575433787Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.652796369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.73674745Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.817561286Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:54.92177083Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.017547341Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.095515977Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.173791773Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.251898213Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.389799315Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.467715115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:55.546215922Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.101728055Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.203831866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.282077602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.371077641Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.476987453Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.568208022Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:56.903593084Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.083841555Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.177651855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.288760341Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.378226677Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.456444144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.749316825Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.827583352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:57.923468314Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:58.005267092Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:58.082196765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:58.179745271Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:58.256797387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:58.920602226Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.006055429Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.089837254Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.173242378Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.350426702Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.495832745Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.804556116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:30:59.893872048Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:00.061232059Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:00.524911357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:00.626648939Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.126317617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.263741162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.369180497Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.520060376Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.605515272Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.709829174Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.853013848Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:01.931622504Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.130161262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.313390602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.397951144Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.475811602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.76686826Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.846900346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:02.931135902Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:03.025996042Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:03.368603918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:03.448107536Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:03.525799489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:03.682836872Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:03.996763081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.111475204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.350172919Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.430070988Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.640992456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.741272268Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.822337406Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:04.974381252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:05.077806742Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:05.253821167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:05.915964127Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.03210351Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.137223421Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.224277842Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.385405308Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.560793067Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.784602568Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:06.872236586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:07.13839549Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:07.505783151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:07.588878849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:07.667023757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:07.817912764Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:07.904418842Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:08.309933114Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:08.469295983Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:08.581457411Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:08.698047476Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:08.777208741Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:08.998312209Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.112242306Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.195415812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.272377054Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.366061241Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.444425473Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.586654975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:09.976447689Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:10.202516738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:10.449642379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:10.633847023Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:10.824176276Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:10.945348109Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:11.686835765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:11.790842303Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:11.922336719Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:12.192938282Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:12.273657707Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:12.368244743Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:12.462520171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:12.541464898Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:12.629674668Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:13.774196669Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:13.913782017Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.101764151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.184257549Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.261251383Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.344432386Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.425401922Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.608436875Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.793840492Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:14.892412198Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:15.109888474Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:15.282761749Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:15.410797075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:15.722138455Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:15.816248136Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:15.901073065Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:16.164699931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:16.387650797Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:16.977725153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.407598548Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.487085889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.581552918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.67906303Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.758915839Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.853140577Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:17.930657397Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:18.109892194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:18.362443946Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:18.43993349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:18.620932957Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:18.701408556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:18.96818496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:19.045426639Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:19.153178861Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:19.320007579Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:19.802198497Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:19.881248407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:19.978333917Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:20.331049262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:20.410465302Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:20.51378488Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:20.59207741Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:20.734448573Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:20.811918863Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:21.520502649Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:21.769094894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.114041993Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.192935189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.313697135Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.398405465Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.47539317Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.608646412Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:22.690826004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:23.485572133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:23.656131259Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:24.46885089Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:24.565414601Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:24.708978198Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:24.794633811Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:24.874266498Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.104982001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.182909716Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.269533007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.420611336Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.503422816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.624327735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.771576331Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.858440025Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:25.935337133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:26.077780424Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:26.765300522Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:27.045417726Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:27.139127583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:27.236640065Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:27.387199243Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:27.695536645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:27.969148235Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:28.049767649Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:28.8656813Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:29.310121132Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:29.467702469Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:29.795593597Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:29.924092695Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:30.009966156Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:30.149579999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:30.226848446Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:30.320801901Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:30.601892289Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:30.74095729Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.104684646Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.181641283Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.42448679Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.674146508Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.758438645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.854752363Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:31.969775816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:32.049365254Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:32.469129275Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:32.589647529Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.081031668Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.343427739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.577322014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.737249367Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.820850678Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.898154139Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:33.978510757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:34.106859972Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:34.352234313Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:34.431935224Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:35.161049602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:35.552181936Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:35.640484187Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:35.71875266Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:35.823788873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:35.940281146Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:36.190218495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:36.269966973Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:36.354473056Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:36.654378689Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:36.758217871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:36.9877925Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:37.276250616Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:37.40103132Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:37.589806769Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:37.769395642Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:37.860621802Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:37.938809033Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:38.329616531Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:38.970899996Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:39.641995977Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:39.862435951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:40.199652934Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:40.581819426Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:40.930057854Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.021699208Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.101556252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.180842854Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.258567868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.337775392Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.414792513Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.538659871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.710790852Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.821149237Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:41.904069998Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:42.020056159Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:42.134186171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:42.225250053Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:42.370204242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:42.590176673Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:42.679546382Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:43.075365207Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:43.163697452Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:45.432629181Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:45.957488507Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:47.240295654Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:47.388037671Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:47.467018239Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:47.546592003Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:47.630947975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:48.611505296Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:49.352584889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:49.434808972Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:49.920184438Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:50.013066517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:50.093852949Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:50.172165311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:50.487908159Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:50.933817217Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.099949922Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.199942133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.30379773Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.412469712Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.509403266Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.595222184Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.687795964Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:51.94258161Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:52.021648607Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:52.121013048Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:52.465418488Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:52.668673139Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:52.765305572Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:53.023106733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:53.153773443Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:53.234886621Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:53.524367951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:53.843432014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:53.933821549Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:54.025111241Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:54.108448763Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:54.19344615Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:54.271829039Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:54.96702188Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:55.884073961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.449583064Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.541574953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.645776688Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.726312867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.812953392Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.897737143Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:56.974851889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:57.157326323Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:57.316366801Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:57.430609891Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:57.564905569Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:57.943218535Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:58.028999688Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:58.302310297Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:58.643798444Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:58.73062661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:59.033492376Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:59.183894496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:59.267384426Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:59.465186927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:59.686002002Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:31:59.986885735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:00.277184736Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:00.377520414Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:00.739981094Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:00.867391939Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:00.988591073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.079594517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.401296477Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.49416495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.641371188Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.72026048Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.798539839Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.887508128Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:01.966653821Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:02.048796557Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:02.196780338Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:02.344756886Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:02.430943492Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:02.836257723Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:02.969362002Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.062371748Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.268748401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.426795478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.507453165Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.593044198Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.845663112Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:03.931488018Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:04.100321744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:04.449091574Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:04.588867372Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:04.766126749Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:05.357550131Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:05.441829722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:05.521501848Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:05.777788451Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:05.913407519Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:06.032763245Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:06.177327767Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:07.067752855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:07.151547656Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:07.299899854Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:07.43358672Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:07.798203218Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:08.917096244Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.03888442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.152985992Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.230272694Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.37307416Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.466426034Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.595414967Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.70597856Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:09.82802972Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:10.119602405Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:10.370025273Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:10.468876855Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:10.708797507Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:10.903649076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.206801834Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.359698795Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.455479524Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.534888951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.639980962Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.724151046Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.804340463Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:11.924048965Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:12.421855561Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:14.256120052Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:14.358267051Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:14.635413346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:15.060971619Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:15.184188887Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:16.801660782Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:16.902834761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:16.982320882Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:17.081985467Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:17.172340372Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:17.254575764Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:21.450438096Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:21.547758372Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:21.69163872Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:21.853131494Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:21.933500735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:22.016228954Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:22.295239186Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:22.405874712Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:22.515537402Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:22.606106638Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:22.94783057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:23.317045497Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:23.641697581Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.008310464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.316433462Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.410918917Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.492477236Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.572407634Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.654112236Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:24.969626242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:25.078191287Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:25.316351207Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:25.488239153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:25.591426414Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:25.706594312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:25.88259099Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.109685365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.227198595Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.38895203Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.535771539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.716268411Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.794329927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.881867488Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:26.959883976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.04018417Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.125014366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.389637366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.488246368Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.623754489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.74029535Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.827393543Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:27.911854978Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:28.141687694Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:28.320195045Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:28.705613204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:29.166513401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:29.263515774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:29.344344045Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:30.166637646Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:30.630806077Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:30.861644303Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:30.946857282Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.036088707Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.227366727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.328090837Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.40714076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.503258474Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.581719108Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.662701099Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:31.739808713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:32.100646615Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:32.279080728Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:34.609976905Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:35.246934402Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:35.3932255Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:37.640596036Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:37.968394955Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:38.105709625Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:38.195385676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:38.488759989Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:38.566269713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:38.80669782Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:38.91242875Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:39.070644759Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:39.233407785Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:39.461021943Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:39.613640316Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:40.313605609Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:40.535413975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:40.792449388Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:40.957327834Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.064566835Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.174840531Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.270024795Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.363837095Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.442800491Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.522367735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.607610754Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.685569955Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.765941093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.846597883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:41.927336311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.006125199Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.086108463Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.166308381Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.244125004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.32390835Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.404655794Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.482031299Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.561367575Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.649678087Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.730827509Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.816907503Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:42.915786341Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.010229488Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.103939777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.184926939Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.270440133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.376071894Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.461264426Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.541858346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.620880545Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:43.701791926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.011775062Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.189055962Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.269686228Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.352575173Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.436177733Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.529849256Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.612421316Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:44.854230379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:45.563719608Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:45.666504819Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:45.750700242Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:45.832557205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:45.973325244Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.280354516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.371159171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.472164251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.595536681Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.685182251Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.762493781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.845304558Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:46.922375624Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.004206304Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.083840605Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.165532739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.242467755Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.321015936Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.404752622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.4820684Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.566931401Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.653625117Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.732399136Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.810654913Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:47.92258535Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.018384375Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.097453477Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.19312682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.271305335Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.350575763Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.429504536Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.506401781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.585070537Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.662785373Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.741804104Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.829702145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:48.913876771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.001865123Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.081725533Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.16000059Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.238519055Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.322887573Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.408359556Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.487755904Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.568216258Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.657372005Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.742122853Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.825261849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.904218391Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:49.985328292Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.072393013Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.152148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.230166775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.32156055Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.402156008Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.480248805Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.55874678Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.656156058Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.746205775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.82385691Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.90900131Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:50.988269961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.075530781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.159257798Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.266474146Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.369873762Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.447423377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.525198736Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.605426449Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.715593808Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.797591079Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.889913097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:51.96679342Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.044562534Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.129396078Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.207056605Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.28992394Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.375754927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.453015203Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.530882751Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.624787456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.701577525Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.798486748Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.898834246Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:52.975791526Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.056597343Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.141280565Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.218318194Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.295600895Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.381174736Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.463647028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.541348669Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.626538196Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.708769352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.786683775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.863895495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:53.941374497Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.050566532Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.128226562Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.205938467Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.284288334Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.360863108Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.438085637Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.516056535Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.596624885Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.682029489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.759534309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.836752389Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.913865599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:54.99157584Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.07025897Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.147336041Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.224735821Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.301827901Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.379225057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.456232172Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.533094093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.628886667Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.706139718Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.784908516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.873418115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:55.950421165Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.027995674Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.111428995Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.197034489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.273641249Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.351118146Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.428541344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.505892856Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.583041092Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.6608142Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.74247118Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.822099482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.910688725Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:56.990286177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.072357992Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.152179003Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.22901761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.306355833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.398246691Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.477373352Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.553949573Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.639237758Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.715869151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.793004737Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.883497552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:57.968884847Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.059373879Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.152030921Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.230412404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.309764127Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.414267417Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.492368338Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.569918695Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.647228108Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.724153304Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.800994943Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.877901994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:58.956380316Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.049557739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.127221951Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.204062526Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.281434527Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.358216634Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.435859693Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.51381442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.593960715Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.670747014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.749184525Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.82582003Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.902325095Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:32:59.979410677Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.056127526Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.134664523Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.211246448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.287795091Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.364836599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.441950527Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.519384252Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.596701873Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.675656689Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.7523135Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.829236343Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.907327679Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:00.984130739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.060578953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.146804347Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.224986496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.302801358Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.38950947Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.542851332Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.865290642Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.626696923Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.703771576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.78067057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.466166816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:01.941755976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.018156055Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.09543897Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.173555731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.252705583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.329614586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.406400124Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.483288805Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.559921182Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.643983545Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.720640883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.801109925Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.890769325Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:02.967453865Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.04740882Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.13225033Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.209366729Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.28591154Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.372904324Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.450439503Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.527255947Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.604158861Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.680707064Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.757656668Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.83449321Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.911668621Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:03.9882759Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.064966761Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.1436862Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.22112018Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.303056403Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.381218174Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.462700193Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.540415727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.624341743Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.706087171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.784594468Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.890473492Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:04.969700612Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.056550365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.139858445Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.217459499Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.294459811Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.372805682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.450465748Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.537037911Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.624875724Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.701839746Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.780133581Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.866894684Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:05.944065759Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.02098904Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.098292883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.179409997Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.25711857Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.334360169Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.411361529Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.48807071Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.564730928Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.647265989Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.729138479Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.805802857Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.893035662Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:06.96975982Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.051831518Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.137300616Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.218024383Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.301062764Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.391194978Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.467988348Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.544567113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.628941484Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.705562074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.782283664Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.868616913Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:07.956502295Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.033424118Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.117192201Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.193773038Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.270353778Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.347703976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.425263371Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.502529147Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.580533979Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.664349938Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.755989344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.833793043Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.910455868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:08.993091815Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.070300141Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.153571607Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.230557774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.306914812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.387345839Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.467096407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.544090094Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.621918651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.699755944Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.777169114Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.853809434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:09.930355028Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.008788679Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.085716146Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.177140735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.261488582Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.37645513Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.478947886Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.576214002Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.683427349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.763172853Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:10.840934357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.026226298Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.105283827Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.196005547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.274007938Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.356523828Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.43438285Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.514406776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.592845482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.670745017Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.747942781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.824799115Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.908484424Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:21.985870231Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.063236288Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.147321325Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.223977255Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.300405074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.387208107Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.465452713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.542134884Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.626455072Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.704329447Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.782508897Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.868130511Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:22.944823467Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.025167499Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.102752567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.180683929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.257627421Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.334514173Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.411189008Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.487835585Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.564747619Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.641661765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.723517053Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.801180687Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.87795988Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:23.95483364Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.034183135Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.114733662Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.191890311Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.268864293Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.349442149Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.426362272Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.503249561Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.58174223Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.660423999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.737541958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.815340344Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.892493409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:24.979130654Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.056832164Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.134584682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.211601123Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.288697185Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.365593362Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.442455073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.521387729Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.59948587Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.679460768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.756174885Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.833468207Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.910165716Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:25.986626922Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.062914927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.147761129Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.225261593Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.301940212Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.388306862Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.465680373Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.54233672Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.62667393Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.703329701Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.782851314Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.868040866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:26.944688156Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.02153152Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.099291544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.175824675Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.253826506Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.332017884Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.408605771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.48655739Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.563049494Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.646587927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.723752649Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.800730672Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.888305901Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:27.964909564Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.045128009Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.128755558Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.205214949Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.284175232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.370213715Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.450624776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.527267283Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.603755731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.680563655Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.758205296Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.834769621Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.911541799Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:28.99127653Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.069260905Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.14654994Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.223630961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.301640297Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.399544343Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.477724953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.556997727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.633700357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.710626713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.787383298Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.863955328Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:29.940886709Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.017506676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.095401757Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.172246595Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.249054632Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.325687298Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.403447522Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.479871151Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.55717077Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.643372062Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.720238854Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.797011241Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.883940931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:30.960358351Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.036865725Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.120187631Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.197520684Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.274119004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.352021629Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.428663567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.505109366Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.582505335Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.669091283Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.746263206Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.823857876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.904456124Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:31.98159211Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.058347682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.143586753Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.223090013Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.299600576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.385064557Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.463537898Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.539958727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.623462235Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.699901561Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.777852117Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.855844564Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:32.932401274Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.01021582Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.088101949Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.164570069Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.242092847Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.320390232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.403395525Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.480028904Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.556775985Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.633127363Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.710751299Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.788660244Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.871433491Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:33.951542444Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.029279537Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.107787456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.185115846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.26253941Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.339914907Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.424093032Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.501285958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.579342073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.65671341Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.733579755Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.810932275Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.887828927Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:34.969052245Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.048025501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.124986212Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.202720924Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.280403888Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.357665258Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.43484768Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.51448094Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.593646812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.670168905Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.746416356Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.822681185Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.904706209Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:35.981082501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.058107211Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.142374221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.218785899Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.295132517Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.381186325Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.457576241Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.534029074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.618027651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.694276472Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.770632274Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.84778579Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:36.924264097Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.000742627Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.082007044Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.161105695Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.237804968Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.314227871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.39947394Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.477488781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.55397332Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.638587895Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.717583148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.79467486Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.880326938Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:37.958219116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.034790953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.118588701Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.19550766Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.27307357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.350569235Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.427160077Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.504373326Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.580992458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.657498014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.735197181Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.812150221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.889406512Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:38.966358816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.042884274Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.119349821Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.196483089Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.27687678Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.354209612Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.431132883Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.507942802Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.585444349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.6622423Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.740048025Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.817857942Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.894081586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:39.970319406Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.047429468Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.123568939Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.201085903Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.277445771Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.355531409Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.432334121Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.50909123Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.585851859Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.662737456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.739561673Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.816511145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.903554227Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:40.980757667Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.057647259Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.14314563Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.220648569Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.29730944Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.383346596Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.473996642Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.550755279Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.635415263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.712386138Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.789270319Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.865906613Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:41.951162665Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.028097183Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.106091216Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.182927931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.259682464Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.336798748Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.413749742Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.49024826Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.567819867Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.651202612Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.727763278Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.806650038Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.893543749Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:42.970533209Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.053604731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.139145135Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.216146461Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.295552284Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.373185072Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.450653561Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.526918234Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.608584162Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.697364572Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.774100377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.850811925Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:43.929936547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.007973327Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.085088635Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.166301153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.244830052Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.321989651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.398893427Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.47723793Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.55441193Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.636851946Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.719225942Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.796558256Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.877921471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:44.957474399Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.035337878Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.120263317Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.198654567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.276695844Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.358718035Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.437957816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.517214655Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.594606325Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.672378753Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.750725457Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.828816113Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.917191937Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:45.994368617Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.072701169Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.154407685Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.231631369Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.308132705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.399772142Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.476415695Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.5557124Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.640938425Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.717873035Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.794397093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.880009765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:46.95682568Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.035179925Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.119324148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.195895177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.273212939Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.350458953Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.4269302Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.511043445Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.588122377Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.666386276Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.745498323Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.821971266Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.905006398Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:47.981839362Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.06209544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.147727329Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.224283918Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.300694002Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.386556944Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.462880271Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.539425595Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.616447844Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.692959118Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.769570846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.848316943Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:48.925018372Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.001788126Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.078941703Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.158035333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.234451458Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.311099405Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.387754392Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.46461288Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.541191478Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.617918054Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.697826357Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.774247122Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.851279956Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:49.928863576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.019136982Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.173020448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.095988294Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.253095346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.330491714Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.407212586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.484033176Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.560441645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.645527564Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.722242643Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.802397866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.888519047Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:50.965653512Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.042147038Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.126376321Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.202875765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.27928845Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.361972009Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.438423865Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.515382248Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.59293849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.674302546Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.750807461Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.82740051Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.909760305Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:51.986942189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.064167813Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.147453224Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.224003383Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.301077253Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.387339738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.467620552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.544007501Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.627276591Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.703847039Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.780367276Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.865479516Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:52.942121776Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.024276205Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.103764836Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.180701315Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.25729262Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.334635715Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.411682024Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.494299387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.572803223Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.650618122Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.728007491Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.80554263Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.88231609Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:53.960515652Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.046945079Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.124529749Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.211832407Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.29163833Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.380542364Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.465924972Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.543350976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.632121562Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.708750879Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.786569355Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.863490337Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:54.94146063Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.018312806Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.096143851Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.174445964Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.251498082Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.328808744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.405990726Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.484130622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.561461797Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.647181792Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.729783074Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.806733138Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.894443525Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:55.971117189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.048405349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.133139709Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.209681486Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.287292574Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.372557911Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.450145893Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.526630931Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.606279004Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.686264954Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.762916849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.840986109Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.917522029Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:56.993966744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.070648682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.154507687Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.231308384Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.308323781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.396655148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.473350719Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.549783682Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.633926991Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.710484602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.786886011Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.872051493Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:57.955511722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.03732721Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.129519533Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.207391838Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.285891797Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.370659583Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.447205825Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.526606829Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.603155088Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.68004391Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.756837719Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.833695756Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.910646854Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:58.988832042Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.066157908Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.14345542Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.220236133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.296806209Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.373881019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.450482425Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.527390153Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.609375015Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.687799441Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.765847013Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.842445891Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.920052573Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:33:59.997022161Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.073672459Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.155768487Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.232700722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.310303812Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.388306574Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.464919462Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.541441272Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.625907713Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.704963305Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.781595394Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.865832125Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:00.942474902Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.018890625Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.096062482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.172886735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.250508187Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.326910558Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.406226606Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.48251518Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.558903215Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.643778695Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.722412175Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.798921529Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.886682172Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:01.962957976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.039411548Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.126123929Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.202638204Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.281576047Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.366684013Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.444314546Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.521304466Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.598367221Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.674896505Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.751617001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.8289495Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.906123431Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:02.982637322Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.0592227Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.144309889Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.221011688Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.297518083Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.386274992Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.463674337Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.540312388Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.618922811Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.70397435Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.781274232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.858853107Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:03.938851708Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.017459762Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.09437859Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.171557626Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.248143539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.325046527Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.403062316Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.489251226Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.566189639Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.643186841Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.720381461Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.797639958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.87444582Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:04.951397866Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.031498959Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.108750728Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.18737237Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.264303416Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.342010348Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.42197754Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.500290139Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.579296571Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.663046514Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.739992025Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.817447998Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.907549417Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:05.984153052Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.060603009Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.145852039Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.222417168Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.298831088Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.384762751Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.461168479Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.53824231Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.623770845Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.703915064Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.780601128Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.865916402Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:06.94232389Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.019280433Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.096007036Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.17252518Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.252087789Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.329640777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.406879827Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.484794148Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.561348037Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.646197292Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.722558082Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.799949717Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.887631586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:07.964380462Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.042345631Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.126888076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.204519397Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.286582177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.370952133Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.448376658Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.524972686Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.601452676Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.678003647Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.754482645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.833084455Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.910685502Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:08.987519081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.064439571Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.142039651Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.218787681Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.295786958Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.376351308Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.454306385Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.532030152Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.609224577Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.686663047Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.763446312Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.840087232Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.920686911Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:09.999106079Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.077338446Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.154141832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.231431199Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.308168598Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.384661662Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.469270752Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.545856685Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.631137558Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.709552014Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.786050679Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.872731729Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:10.949403076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.026777886Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.106036576Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.185797567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.262313314Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.339601778Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.416027343Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.492582548Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.569980042Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.652758233Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.729582318Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.805963721Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.891137795Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:11.968150019Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.045416365Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.132321348Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.208796157Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.285320665Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.370610258Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.4471604Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.523810963Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.600778057Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.68014273Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.756515645Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.833531798Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.909942123Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:12.986407876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.063175529Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.148907412Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.228054145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.305841375Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.393133348Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.470290846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.547705126Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.626772751Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.705774195Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.787736387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.864582731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:13.941887405Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.018952832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.096675283Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.174212956Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.251603452Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.331372902Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.411872665Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.506015683Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.583654065Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.662526631Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.740160373Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.820388697Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.899744683Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:14.976618093Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.053314593Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.135535601Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.216332206Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.29315671Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.372712092Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.450400006Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.646249245Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.754148313Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.837560622Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.915520167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:15.992450598Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.072179616Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.157039552Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.233910868Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.310533978Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.398542544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.4756805Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.580557112Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.663167671Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.740703185Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.819120862Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.903297271Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:16.9796948Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.062241638Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.147931183Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.227862828Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.306074982Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.393623386Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.472083746Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.550495719Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.634916871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.711798964Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.790042832Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.875038705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:17.95171189Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.028208007Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.105784853Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.183557935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.260618591Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.338405081Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.415237277Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.492349392Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.569422049Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.645942387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.722562442Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.799340618Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.879988489Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:18.956907441Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.035013915Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.111772275Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.188739512Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.265772607Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.358203804Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.43569187Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.526221261Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.603196434Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.679928744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.756396528Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.836411587Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:19.913831073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.005799171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.082530258Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.159210175Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.236427338Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.313277985Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.391214293Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.46786864Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.547134913Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.631379999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.708167826Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.784727448Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.870113816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:20.958322073Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.035165965Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.118161404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.194625013Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.271554857Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.349525241Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.427895295Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.504450174Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.581209544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.661090885Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.737663076Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.815050163Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.900890181Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:21.97795456Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.056148856Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.15051777Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.232770599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.309914624Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.39785309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.474913686Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.555791397Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.663678555Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.743382694Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.821497975Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.905657921Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:22.983988318Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.060780254Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.145682731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.222242332Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.299533878Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.385402586Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.462723638Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.539841351Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.621975286Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.699118568Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.777576613Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.858210783Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:23.934918744Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.012941532Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.094378555Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.172007522Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.249815955Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.327156969Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.418638661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.497051544Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.574837864Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.672793684Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.75004887Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.829200899Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.908492904Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:24.98767796Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.070077689Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.148106031Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.225087818Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.301836727Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.378732013Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.456041467Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.533592726Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.63618333Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.716841166Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.794349703Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.880976038Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:25.958551907Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.036466128Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.121915269Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.198889368Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.276773536Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.354315731Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.4399765Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.517481318Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.603779499Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.685218044Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.764642875Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.842530722Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.920434539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:26.998186539Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.074937675Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.160901237Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.238831096Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.319060989Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.404140117Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.480865875Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.558132976Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.644266404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.72272826Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.805397396Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.893030876Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:27.97058801Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.052549933Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.137598428Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.213989216Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.292936853Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.379713926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.456517378Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.533612558Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.611813145Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.690338358Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.76849075Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.848518481Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:28.928473599Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.006736942Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.088096292Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.171881476Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.248766781Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.326211126Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.404290388Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.483823299Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.560582997Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.637401227Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.715070545Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.791609303Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.868950346Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:29.946166647Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.023838171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.103813116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.192562061Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.271391149Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.34912488Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.427122625Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.507113091Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.584108476Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.660676381Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.737261471Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.813831424Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.902870496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:30.980278928Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.057490577Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.14495112Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.221678579Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.299605754Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.385810387Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.463443849Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.542073943Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.626804829Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.703288914Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.781055376Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.875434933Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:31.951929963Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.028838454Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.107046629Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.184701526Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.261268521Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.33840198Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.415314658Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.492061535Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.568674997Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.65195181Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.728870376Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.805588196Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.891657774Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:32.968158941Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.045442229Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.129124336Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.20576016Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.28249167Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.368466899Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.448770897Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.525898652Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.602776122Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.679399497Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.757457961Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.836467935Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.917371551Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:33.994547661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.071430309Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.162278891Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.242405496Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.320121758Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.400173735Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.488981147Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.566068349Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.648702775Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.726747567Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.80476871Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.883649741Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:34.963865247Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.042038171Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.119095637Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.196546725Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.275091698Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.35493012Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.432125226Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.51193299Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.595601898Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.680618177Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:35.757507378Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.002095279Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.082733482Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.160710001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.516630919Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.59375379Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.696403207Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.876831852Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:36.96620616Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.077152547Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.226090971Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.573311341Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.655823626Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.820724125Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.909261226Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:37.99129246Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:38.097702487Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:38.534242266Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:38.630420394Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:38.708024846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.050583705Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.179630116Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.25645999Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.385320662Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.489100612Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.566424433Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.658881993Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.905182606Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:39.985920794Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.074181154Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.163339738Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.346715428Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.423938661Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.544834816Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.814099404Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:40.921792938Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:41.022596359Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:41.117922766Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:41.294794846Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.220874247Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.448259604Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.533634475Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.61793303Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.696009001Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.860699047Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:42.941960602Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:43.045835054Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:43.139410211Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:43.391861926Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:43.470928217Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:43.579350819Z", "value": 1002.4},
{"timestamp": "2024-03-28T18:34:43.686791542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:43.765296394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:43.943643597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.212189432Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.351227346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.558378588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.637680405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.738009591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.861766693Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:44.991133962Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:45.079297733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:45.254420631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:45.353063891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:45.458230742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:45.587994309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:46.34233284Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:46.419379415Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:46.495912202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:46.637403186Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:46.991846656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:47.165589928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:47.242793177Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:47.322821093Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:47.605397767Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:47.977470205Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.347608139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.426133374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.54424798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.621765319Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.719187078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.876114693Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:48.953003486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.029970745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.108339548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.206787243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.374061843Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.514407864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.649824111Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.734615538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.872759103Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:49.960399838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.043958074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.195146564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.297179182Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.449137282Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.541389814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.654578306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.839926488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:50.917446342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.008923855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.181694726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.270271849Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.3620559Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.455882525Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.533722454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.619963578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.701676007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.782573863Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.876825183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:51.959527362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.036422789Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.122733893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.216169481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.294233544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.404314807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.485307638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.750739608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:52.934397714Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:53.012861509Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:53.091615043Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:53.643234628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:53.765139469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.101698223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.178553119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.261363122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.338925736Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.42191034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.521215416Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.718578522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:54.946416565Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.032127171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.126921145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.293527239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.381683701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.470048654Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.590617306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.681230094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:55.906234811Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:56.401189209Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:56.478786308Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:56.577691217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:56.711459709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.069655071Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.312403301Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.431448075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.541117013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.73591817Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.813425529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.904853961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:57.986902174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.153203665Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.237360433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.370767379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.506016697Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.625053395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.848531541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:58.968982139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:59.213101317Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:59.289949651Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:59.371911477Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:34:59.768759268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.099838354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.206614052Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.344232019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.454248852Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.642246394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.760318829Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.854328624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:00.96892196Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.135117293Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.224409579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.308388204Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.518399585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.61776246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.696028265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.791480114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.877895574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:01.972860837Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.052616542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.182124546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.261393855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.377055228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.4862944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.571703463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.690874848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.783713109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.873026988Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:02.961409906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.051652791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.158207779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.25761944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.340912638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.434468593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.557695546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.785568969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.863489687Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:03.942107914Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.042337664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.121712053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.202733698Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.289763792Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.373630614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.461995755Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.565503051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.743275119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.843564418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:04.920718848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.003295521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.081405324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.159334957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.243599425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.321780752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.400242061Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.477871551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.555652472Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.647169231Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.730180704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.809445896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.900153524Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:05.979298038Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.061710114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.15124788Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.228863282Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.306357973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.395084975Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.47484382Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.552535066Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.637507756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.717541239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.804478706Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.902504156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:06.983429654Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.060873298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.152348536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.229968603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.306764627Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.394078267Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.470849938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.548636895Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.641108825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.718673914Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.800253681Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.897854204Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:07.977594961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.060061906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.148401513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.227747329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.308035052Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.399156119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.478564627Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.555977381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.633787277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.711989193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.78964068Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.866530174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:08.943805321Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.020762881Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.099324298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.176238908Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.25765446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.33721401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.41434095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.491821734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.569034759Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.64670512Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.723770714Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.804840264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.885328599Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:09.975369281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.054216436Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.131888487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.209491671Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.287216205Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.367573615Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.444627329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.52154094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.600303353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.676861809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.754046027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.834933256Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.919265628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:10.99732202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.075971173Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.168689774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.246119502Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.325982286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.410501414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.503831279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.627504029Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.705458521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.782635115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.868508586Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:11.945474738Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.022660163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.101474406Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.178003823Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.254594044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.351244973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.428064326Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.507056626Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.585012679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.665237652Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.743148007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.82087768Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.905096656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:12.982167319Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.060131944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.149502032Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.226418632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.312223221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.398809067Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.477704363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.561138075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.639244946Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.734694715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.815464638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.906854609Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:13.988149872Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.081048045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.159566899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.237073603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.314867971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.393236257Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.473459649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.554385574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.631274134Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.720728412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.797837016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.877599007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:14.95676804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.037372633Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.114463341Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.191304117Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.268470221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.345583587Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.42269084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.501515048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.579752793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.657787583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.738249189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.815198162Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.901869438Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:15.984160772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.062144099Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.148895692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.22666947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.303611652Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.391531979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.480028176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.562349361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.647912732Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.725103055Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.8024667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.914829013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:16.994353955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.080623149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.160855801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.239315657Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.316054526Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.402513457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.479308586Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.555983516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.640399107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.718295414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.803731795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.896404651Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:17.973650203Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.05298002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.138057784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.217730977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.321099585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.41124411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.488138053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.564834034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.653000279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.729807274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.807458313Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.886666617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:18.969358848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.047551319Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.125377145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.202591867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.279601618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.356972924Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.445896001Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.524021715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.601849428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.678538235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.756182067Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.83365501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.910661817Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:19.988667716Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.065568304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.143502353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.222135735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.299258349Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.376286111Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.457384261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.534847053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.619852767Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.697956425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.774570117Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.851869893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:20.931214831Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.010436979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.087230194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.163929868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.243256815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.320742386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.405191808Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.482377876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.560938927Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.646046463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.723490976Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.799986608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.885147779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:21.961558734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.037933717Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.123167653Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.200078788Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.276871997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.355657502Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.432527707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.509730249Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.586856276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.666291638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.743662286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.82079212Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.905888481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:22.984060386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.060885816Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.146933963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.227325433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.30454605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.390682394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.468514435Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.545641831Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.62282027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.700562482Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.780858555Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.858225195Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:23.939156021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.02512029Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.103747662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.205027535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.306224557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.384354943Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.46181691Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.553395289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.637227698Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.715333987Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.793924749Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.875422829Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:24.956024671Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.033026932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.113450102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.191400889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.269657163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.346916202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.427329004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.512066989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.589222375Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.666492614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.743529049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.820625007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.910954418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:25.988734508Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.069846829Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.154343163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.233564665Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.31140744Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.397852259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.484781583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.561845469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.647234617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.724944425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.804407379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.891779158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:26.968842308Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.049906462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.143546653Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.221287272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.300897236Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.387248795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.463960977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.541740479Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.625536386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.70570401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.785087594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.877188154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:27.954238658Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.030952694Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.109660461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.186366556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.268271223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.419144756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.498842397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.577263877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.653949075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.731749275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.810600185Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.89082787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:28.968192239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.045060132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.122569879Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.199335139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.277398579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.354334248Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.435965839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.513648874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.590310578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.667479731Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.744268289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.820928648Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.897676019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:29.976055379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.056010815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.142134726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.21919478Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.296094281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.372665381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.449200863Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.529935505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.607923766Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.684850725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.762031553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.839639698Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.91667191Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:30.994267191Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.080510014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.1581787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.234848712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.312832198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.398510032Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.474915165Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.551671421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.640284733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.718326591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.799014472Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.898928523Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:31.976584089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.057942272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.142043314Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.223342516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.300146992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.385281814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.462403394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.538882414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.622817751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.699853054Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.780769165Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.859100183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:32.935865105Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.017303769Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.094351676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.170944295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.248505123Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.381944648Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.470014302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.547784901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.625017681Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.705711886Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.783471732Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.860744546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:33.937633949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.015165143Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.096436683Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.182037404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.285453402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.489059281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.578099538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.669210492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.765432971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.912320756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:34.994525527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.089212977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.168601567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.247058525Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.351549674Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.428612545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.51167553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.590003713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.667723034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.746575564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.835527745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.912817636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:35.989524616Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.102291891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.189629743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.266549592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.380365751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.466267017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.545332064Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.629800297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.794729553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.882360763Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:36.959417579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.067976698Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.374722552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.451898313Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.529344999Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.611107392Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.697217847Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.777981149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.86110902Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:37.942614473Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.020560863Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.098626423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.179188621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.257186849Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.36091435Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.444472572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.586568484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.664378862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.743444088Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.821523825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.899744016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:38.976970077Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.062159194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.2427637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.359040724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.441795251Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.592726959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.669763404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.761360715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.838698168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.916483323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:39.994236189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.079024893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.156419366Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.232913058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.321966521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.408664377Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.488731785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.569640804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.663260674Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.741221896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.81830093Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.907457918Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:40.984337645Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.069734566Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.152203722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.230468313Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.308124074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.401337228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.480898269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.560049081Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.657260004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.741147056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.820482261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.905922703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:41.982805016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.10175127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.361054325Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.440043874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.600440152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.700712118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.780059158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.857130243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:42.937845128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.019496346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.102845085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.197761478Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.281995798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.397905792Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.820320492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:43.915298008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:44.018094637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:44.140758337Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:44.242659425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:44.910601119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:44.994516663Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.185599916Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.266540874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.357658278Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.435216825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.553129206Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.689237923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.77244069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:45.851387692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:46.022710463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:46.436263725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:46.526441619Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:46.62083614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:47.10575713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:47.204158532Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:47.283950299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:48.400223513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:48.982095965Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:49.676597992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:49.766765816Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:49.846947351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:49.929067222Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.011558247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.179600534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.515390117Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.596834876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.735676349Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.830862528Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:50.909999876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:51.137414933Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:51.306347459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:51.542694858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:51.637388333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:51.744509019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:51.850524081Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.099850197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.185189217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.270313954Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.351302486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.470057213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.685831603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.818944547Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:52.969564247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.052526729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.143763379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.241072138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.339643295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.421233739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.498679562Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.597730199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.694425007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.789973775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.873352531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:53.997778378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.093339427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.199794199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.314045773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.400027756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.478127748Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.558422954Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.641466871Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.720177198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.798550932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:54.880978115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.015423903Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.185815266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.264385132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.348070739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.430115721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.511683495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.599799497Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.692174269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.775516531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.8560896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:55.934128656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.012704346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.091306047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.170747278Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.248867708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.339237382Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.509491573Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.614780767Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.722519298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.830347177Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:56.914176593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.001293146Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.127227733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.206744578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.289633333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.403369431Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.484887335Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.564117797Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.770383669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.869791862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:57.948730534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.080987539Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.160681506Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.261900885Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.389605886Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.470075603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.555867087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.660345185Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.78467322Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:58.888143429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.076808766Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.156879226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.241856295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.500917913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.621551102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.728318457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.812895218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.890584089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:35:59.968378182Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.046484446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.146515014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.224196071Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.320691362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.39814812Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.475640591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.552746772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.640336634Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.721301692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.810033626Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.896121175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:00.974424054Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.051599707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.137419748Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.215730302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.299107791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.385483316Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.465572645Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.54836041Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.63326527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.710382486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.788511494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.884910198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:01.962290498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.03894564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.131340588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.207956941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.284585519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.370350479Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.448492123Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.525425739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.602750703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.67927934Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.755753734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.832452363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.909749357Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:02.989005551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.065761075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.151494635Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.231716822Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.308411285Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.395014936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.472447611Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.556478817Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.633207298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.710460188Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.790384825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.868496381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:03.945364805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.022219242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.109454853Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.186303686Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.263792743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.380487357Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.461194906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.541123057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.622178239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.701965488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.780766672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.85931978Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:04.937721296Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.017794893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.097866149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.175241306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.256797691Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.335803839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.413763312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.493581116Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.57052742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.653903189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.732251865Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.809527273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.896369194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:05.975717791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.054271562Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.14115031Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.218527766Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.2963006Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.38867344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.465484051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.542659193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.626033547Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.703313814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.779877086Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.860196348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:06.937014064Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.017782722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.094795418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.171499363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.248113223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.324655112Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.414625589Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.493679887Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.57038476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.652768469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.732095421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.809993503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.898098833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:07.976211454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.070550297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.153051029Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.229638099Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.30618139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.392695212Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.46981994Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.553201194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.632033972Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.709320916Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.785940307Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.862581203Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:08.939584612Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.016786078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.09615734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.173230412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.250385279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.327229667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.408040327Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.484879883Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.571656079Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.651858422Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.736341515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.813957045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.892292609Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:09.969274156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.045988454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.122626971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.200338531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.277442606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.357095092Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.437222545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.51395697Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.591079798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.668188833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.752225851Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.832799533Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.909689966Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:10.986198268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.065429961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.150593459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.227626998Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.306094141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.392744815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.469450305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.546752496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.630749602Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.707226793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.783918747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.869332721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:11.946584221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.023203818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.101694989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.178635876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.255971727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.333699629Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.412581923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.489787143Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.566113537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.651626134Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.728134873Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.805179094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.893903077Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:12.971535102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.048736735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.13317305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.212031688Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.302288858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.3914534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.480400331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.557873271Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.634683555Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.71285672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.791344205Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.87092643Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:13.974946118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.06509275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.146815712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.228900484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.306935557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.384012376Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.461963798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.539053929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.637077226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.756528463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.834749305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.912357158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:14.990097113Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.104663852Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.18264106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.260480118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.339386428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.416464841Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.493773346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.574512799Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.663825239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.745167985Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.825686627Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.921312969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:15.998470395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.109236751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.186458397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.274071773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.365559735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.442914572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.632476665Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.724828732Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.815983493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:16.935316787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.021576912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.12622796Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.206353868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.283136192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.368396298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.445595474Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.54037837Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.629077712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.706165778Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.78711675Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.872518878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:17.949790409Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.026203114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.103262598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.180741942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.257392414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.344397908Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.421172194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.49776052Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.574576152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.652287218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.730169365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.806918114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.88577698Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:18.962395963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.038893273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.117133703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.194005045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.270919076Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.34860476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.474082097Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.65063697Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.734957434Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.812114901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.889671235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:19.969163309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.047794155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.128274334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.20519124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.282523493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.360778415Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.437701657Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.514301043Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.59220094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.672442644Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.749611273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.826482737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:20.923888585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.006723788Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.083945087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.164262629Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.24154201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.318242804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.403518469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.480685238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.557390384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.642479992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.724470605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.801022464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.886480858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:21.962904487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.039788903Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.152904602Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.229920574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.311480697Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.397060723Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.473706597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.550741673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.635674468Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.712298421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.789740589Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.880813323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:22.958268163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.03582611Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.120800501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.201024938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.29671526Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.386620956Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.467968519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.547817483Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.626384082Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.70596625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.791140362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.870077891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:23.948452225Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.028392391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.121898923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.228139625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.3059794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.392267095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.479482673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.558493672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.64050238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.724311462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.801557449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.879508782Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:24.957853669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.037068739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.116944284Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.19685436Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.274897659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.361755967Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.438618987Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.517553592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.644291062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.721738365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.804173904Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.891738293Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:25.971277375Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.051997181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.137058949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.223784316Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.451175737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.537962674Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.852899692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:26.934438799Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.014688436Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.098811146Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.177282806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.257105698Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.340308717Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.418837628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.49738558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.621890926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.7020154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.888947203Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:27.981548745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.089366515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.168151785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.255557299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.371640961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.461491358Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.547074003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:28.640388147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:29.373374685Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:29.450358552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:29.573549803Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:29.650664397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:29.869717649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:29.958440179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:30.207603596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:30.390381054Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:30.544521138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:30.85815138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:30.949868988Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.046248411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.158108139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.24986107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.330732436Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.411479636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.496690662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.575786937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.657762931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.736945514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.819948148Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:31.915838393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.004150331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.083258729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.193619531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.274008501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.354025389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.479672985Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.573136517Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.655428008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.733303613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.810702747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.898458909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:32.987585663Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.085190311Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.174098233Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.349110777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.440821901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.544905283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.630885804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.717831042Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.900845495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:33.984189861Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.089891423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.168998978Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.256462218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.41007625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.495873429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.576498686Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.654504398Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.735513577Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.814353408Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.891649487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:34.968528138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.135478269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.227378189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.311805762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.390014293Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.479168646Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.653835837Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.738532734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.823797498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.918199966Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:35.997609386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.098369583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.178610236Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.285349462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.393696572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.516759756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.613419123Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.690748536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.787657163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.879572149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:36.957716033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:37.063770327Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:37.150744982Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:37.23191044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:37.311960454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:37.483938761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:37.716334172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:38.135167015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:38.221505794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:38.436584099Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:38.653633664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:38.733761948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:38.894123705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:39.005954928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:39.097277452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:39.18372807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:39.270778588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:39.571127378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:40.269588082Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:40.740806399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:41.604947507Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:41.682427877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:42.458675925Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:42.641360072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:42.95594075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:43.034911964Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:43.941366334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:44.544100348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:44.881403721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.153328309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.248234159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.349569071Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.486433899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.569284445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.653263618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:45.747985588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:46.004357456Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:46.331057993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:46.975273592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:47.077140325Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:47.227443667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:47.321447638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:47.983616558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:48.254809721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:48.72139707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:48.8726247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:50.245190144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:50.374735936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:51.948341662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:52.106637318Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:52.186513002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:52.629730781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:52.981512513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:53.075834542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:53.620020252Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:54.63153724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:54.712678378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:54.790565929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:55.004835129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:55.669170858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:56.760022766Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:56.94828171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:57.26336542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:57.373576328Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:57.453246471Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.275652848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.370359597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.452942505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.552870768Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.638891495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.802855178Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.885118681Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:58.963179562Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:59.323395269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:59.426795361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:59.584895186Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:59.759430596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:59.854899613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:36:59.97357239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.111923322Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.189530541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.267297287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.446869583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.582062996Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.713160897Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.790867704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.887382649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:00.96909962Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.078575301Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.163763717Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.243070878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.335449728Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.421273021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.528466197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.656695514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.85261784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:01.942635081Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.040537183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.137459365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.266942969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.352962265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.430868911Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.742531719Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.837436531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:02.926862539Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.009059104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.089719915Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.172619834Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.250781462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.332877026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.54779739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.627430027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.725811597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:03.980682158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.088446731Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.202571203Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.298397676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.384684044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.463175122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.546025113Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.629840428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.722828918Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:04.804142329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:05.189275235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:05.543109327Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:05.680237149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:05.869435285Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:05.997217988Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.117834797Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.222383212Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.299259391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.38787846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.465255397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.550400263Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.715487141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:06.810784874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:07.707620273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:08.622420159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:08.702382896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.018099919Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.265589013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.461461333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.563885851Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.682003414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.762356686Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.870658232Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:10.96147619Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:11.145451336Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:11.251722705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:11.692001202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:12.581746144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:12.69993867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:12.782147662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:12.896731197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:12.982892458Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:13.065932874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:13.15837623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:13.360506706Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:13.462405197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:13.716036272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:13.906580192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.053489872Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.169147199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.320402087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.402273613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.507514772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.62793106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.706778933Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.788064802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.908243959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:14.988307374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:15.078563999Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:15.439342099Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:15.836082639Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:15.97064213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:16.068801336Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:17.240088339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:17.374459101Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.045294367Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.317553755Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.495122359Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.614657138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.69278432Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.774325058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.851430499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:18.934764692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:19.031248288Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:19.197066449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:22.277087494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:22.378751356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:23.393716562Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:24.155096281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:24.338547183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:24.424415533Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:24.509971197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:24.610428625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:24.694594342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:25.923399405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.017858871Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.106562116Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.402524561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.511500679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.589958235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.66659088Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.745296351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.823210043Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.914685312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:26.992560154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.078272417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.159319392Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.237224791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.319213213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.413076579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.496585323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.573818277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.659463113Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.738253798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.815375419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:27.909005015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.014015323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.09678611Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.207908995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.290193201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.377088421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.484297794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.576962254Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.655943822Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.735613388Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.812681082Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.890879801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:28.979240716Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:29.478157762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:30.689163192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:30.953299719Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:31.09721122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:31.620429273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:32.316431174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:33.225905513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:36.482156743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:37.166402386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:37.316162269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:37.671740636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:37.953391678Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.032439954Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.137734235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.216848496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.294434531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.380989395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.461507331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.545956217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.64175144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.718608356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.796405953Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.873236821Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:38.950629953Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.02764073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.105160711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.182113915Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.258827141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.34058106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.418664104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.503517866Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.609032821Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.694926467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:39.888197067Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:40.050332556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:40.130137044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:40.207364303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:40.743619126Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:40.826319833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:40.914253752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:41.006295171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:41.091240351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:41.688119551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:41.780499635Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:41.900762751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:42.090138661Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:42.549946008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:42.636448304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:42.718912317Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:43.633069111Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:43.734542047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:44.19531109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:44.51967641Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:44.615655412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:44.69569541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.212928521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.391681289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.47935613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.572079183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.656037612Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.79463593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:45.901067237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:46.203647164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:46.452521478Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:46.548286092Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:46.788599184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:47.531801537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:47.635670899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:47.870334141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:48.892908001Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:48.982957261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:49.084588791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:49.161810311Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:49.253371308Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:49.552751712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:49.879804437Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:49.966582259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:50.712360316Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:51.550477763Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:52.221646326Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:53.205793268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:53.284316711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:53.720910916Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:53.849445614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:53.941809918Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.054875365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.15643406Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.298948496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.377868815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.455951691Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.537340784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.614084021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.726937807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.837818072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:54.917032611Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.005920734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.085575062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.166136532Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.26137592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.338799949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.422203136Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.513966637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.594095865Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.680196636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.770715893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.858570624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:55.948530786Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.035490598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.13271467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.214580509Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.293796095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.429842536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.51881206Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.636184259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.713225835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.795371109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.88659279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:56.990883937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.132086807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.211429977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.294361423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.3816446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.465899813Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.543945298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.629783711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.717229455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.795427138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.885987154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:57.970503114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.047890489Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.135449768Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.218718759Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.301655384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.398278716Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.475759085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.553408389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.636352471Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.713369076Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.794694595Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.895976391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:58.985694223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.081308837Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.16183179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.238711074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.318466891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.406570508Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.485711356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.581106952Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.673597532Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.758323922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.837348414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:37:59.919132827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.012010879Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.09697977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.186673974Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.26572387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.344046024Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.422618557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.513751028Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.594648968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.676240184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.753782786Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.831283883Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.911890291Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:00.989350746Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.067175564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.152956547Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.233012527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.310269865Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.396918948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.474251297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.551366549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.634733417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.711347465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.788545312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.873493685Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:01.951403914Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.028219504Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.347989597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.270261172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.105544168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.18329237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.424642521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.501525855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.578892761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.660095664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.736526307Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.814655452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.902024591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:02.979128798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.056474388Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.141955604Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.218604204Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.295526608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.386061566Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.46394276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.541022002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.618180159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.696225296Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.773665416Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.850343553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:03.94142535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.0183546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.094784339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.249196775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.172219014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.326286924Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.562765937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.40391316Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.485833138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.640122593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.717167845Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.79407261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.871109894Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:04.951490161Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.033279284Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.109941027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.186926944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.264241834Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.341189413Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.420471711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.497241427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.575961846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.658478771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.735281096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.812267109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.897649015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:05.976178226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.053481689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.138947242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.21553157Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.292639343Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.378852222Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.456250951Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.533209502Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.610947093Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.688020593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.765067755Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.843534208Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.920388467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:06.997568243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.074410401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.157477451Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.237044456Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.313446724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.400093247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.477102676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.554860391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.638674992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.715660163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.79754547Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.884741743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:07.961388277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.037959862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.121745049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.198347448Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.275129631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.356831085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.437846655Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.514637383Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.592347315Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.669311297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.746194124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.823541514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.90351365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:08.980706217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.058677309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.137767932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.214644994Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.291851862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.371487435Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.44817057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.525402942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.60515292Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.682544339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.759880044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.83689548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.915387007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:09.992599699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.07038825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.147893877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.225527349Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.303588455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.381217127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.459824143Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.536510057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.620479817Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.697395756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.774330736Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.851819947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:10.9288757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.009985024Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.087371666Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.16442383Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.241821928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.318868876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.405953797Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.483141071Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.563409333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.648411194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.725204596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.802366269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.889358802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:11.96654758Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.043840295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.128407893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.206489439Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.283656131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.361840848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.438728745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.516378593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.593589511Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.672809822Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.749349545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.827070692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.910300412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:12.987246487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.0642068Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.150047981Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.227635678Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.308811039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.395842668Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.473033709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.550637118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.627769501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.705034593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.789326303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.86666439Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:13.943884968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.025791205Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.102946368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.180423304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.257694728Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.33917272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.416109058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.493807827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.573175847Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.651845983Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.729278149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.806265337Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.883465461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:14.961524853Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.038607147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.11573184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.193797403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.270495487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.347936833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.430802237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.509554228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.58769733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.667448241Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.749827609Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.82625797Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.910708941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:15.989644811Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.068156149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.157760857Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.235230488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.312679733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.400353485Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.47843546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.555917187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.640525343Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.717433255Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.794325743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.880605262Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:16.957854084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.034847534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.116131201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.192774746Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.269836484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.34769595Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.425222218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.502379544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.580939454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.660313796Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.73742488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.81493374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.902152108Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:17.978939307Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.056037779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.1427014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.219261897Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.295831547Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.382661254Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.46027549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.537903998Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.614954275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.694003671Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.770681869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.847948859Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:18.928236321Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.007965137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.089909556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.167493034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.244411334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.321085431Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.413807561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.490506299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.568025103Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.644767459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.728144096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.808607944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.887126052Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:19.965444887Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.042594809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.120012964Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.19715098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.275320397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.355178265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.433272991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.509919819Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.587292404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.664364017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.741029534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.818845145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.906331861Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:20.983503702Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.06053243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.146060246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.22311275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.300150853Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.386789594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.466711908Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.543637463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.628099189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.705267602Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.782570804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:21.861276269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.073902625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.157475464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.234323208Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.311226699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.401993868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.481965222Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.55864496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.643541211Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.720657989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.797898005Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.883948509Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:32.961244431Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.039589128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.123599291Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.200654399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.27756307Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.355751854Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.434461874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.51172131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.595871192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.673839295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.750869314Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.832361172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.909560605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:33.986875275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.063726724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.141999219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.219318973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.296976276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.375361576Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.45325348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.531490518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.610691369Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.689653875Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.766885658Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.844711607Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:34.922073667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.001545505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.079461598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.15648652Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.236205787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.316841026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.396544293Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.47334655Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.550415858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.635692334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.713139128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.79347794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.878519334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:35.955559777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.032391218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.110604566Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.187650893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.264506876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.343401371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.420176583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.497131578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.57467818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.657537437Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.735799139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.812850586Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.902144013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:36.97934433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.058685879Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.147615511Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.224930676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.301751774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.387409727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.46628028Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.543133635Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.627410286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.704569925Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.781582646Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.859709618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:37.93663504Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.01687931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.093694419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.170609756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.247815953Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.324715673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.408831417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.48682078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.564799742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.641979793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.721582083Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.798756918Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.875480983Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:38.953160158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.03416506Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.111121034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.188521026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.265640558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.342478544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.419793636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.50111346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.57962831Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.656289649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.733632358Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.810669328Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.887861151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:39.964334611Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.041119825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.121201868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.198364598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.276116663Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.353271009Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.430687637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.508423285Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.585877035Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.665699804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.742338962Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.82015359Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.905864459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:40.984617042Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.061602035Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.146304668Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.229647889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.307287689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.393449003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.47048958Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.547558926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.632664039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.710435781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.788781176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.873849712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:41.950775597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.030040066Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.10777721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.184661713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.261648044Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.339808148Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.417452104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.494168825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.571197205Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.65508841Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.733026362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.811936927Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.898395623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:42.975444548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.052768938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.129996361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.208821863Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.289372551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.36742231Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.446290245Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.523667563Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.605192848Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.688203951Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.765876864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.843398091Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:43.920367265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.00054517Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.08555961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.162560397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.23931039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.316574324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.393779119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.474031359Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.553575956Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.645175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.722601724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.800402542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.884842463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:44.961736974Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.039507197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.121241505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.199917905Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.277145704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.356548595Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.43511363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.515534096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.59464072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.674164031Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.752025327Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.839309513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.916556257Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:45.996356092Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.075334739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.160297135Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.242072624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.361036005Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.439689167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.516534035Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.594878801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.671670323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.755817168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.832590002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.913131332Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:46.9899722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.067103445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.158516931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.235452519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.313997737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.401109139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.478129722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.555069086Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.639555395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.71645895Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.792943545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.879462476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:47.956098948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.032786237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.111683304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.188843984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.266720692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.343840858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.427241777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.50450883Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.58155629Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.658895921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.736917434Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.813898683Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.891771135Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:48.97068993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.050396977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.127205992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.204237512Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.281467342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.36029045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.436864768Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.520833704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.598652934Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.676353631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.753738283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.830585028Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.907559745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:49.984435802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.06329894Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.140509214Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.217681342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.295027301Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.372531794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.449783125Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.526761838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.605107644Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.684355467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.761385414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.838556486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.916587495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:50.993764168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.070808928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.155879753Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.234777927Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.31192045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.399422728Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.476748202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.553772481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.637695807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.718664524Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.796208182Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.882155745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:51.959309756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.036501368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.120396207Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.197507909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.277244991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.354336244Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.43389223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.51031085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.587571261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.666491928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.745055749Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.822613835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.908570481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:52.986609066Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.063378224Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.148158917Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.226483589Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.307456649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.393379946Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.47139987Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.549070885Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.625989807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.702727091Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.77993364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.859543097Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:53.937338084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.014495191Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.092913174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.170522743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.247302328Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.329010932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.407682461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.485275805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.562497935Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.640724167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.717386403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.795478998Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.874474155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:54.952750213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.029956117Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.107838523Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.185188302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.263606184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.340754835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.417934207Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.497635019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.578404031Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.660325694Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.737014231Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.813824405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.899684682Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:55.977321127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.063797936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.148598329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.231807621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.309266903Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.397997364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.478874856Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.555940363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.644162997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.721217816Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.798002129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.884539227Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:56.962263352Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.038782725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.133515712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.211030704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.287532763Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.372292125Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.449911921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.526479486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.605494119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.682758158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.761758455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.83860107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.916383145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:57.993466089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.069908109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.154614697Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.232810383Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.309995599Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.395791699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.47304943Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.55009368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.626653624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.70748941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.786409059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.870232285Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:58.947701384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.026067059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.102942979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.181635192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.258660493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.337064311Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.418777501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.504614335Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.581855773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.660328969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.737880947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.814822597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.892071651Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:38:59.971690747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.048759088Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.125799394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.202649901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.280334264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.357752632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.434921519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.513428505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.591449456Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.668533828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.750667894Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.831335825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.914285217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:00.992686311Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.070345997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.154795089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.241212608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.319451067Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.408294277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.48593313Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.565686686Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.652063819Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.729811796Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.806919876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.892678746Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:01.969786155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.046898554Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.134223622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.210641913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.28785921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.373631579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.45402682Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.530448631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.608138969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.688520385Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.765281889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.842507986Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.919817574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:02.996873937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.074916445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.157795773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.23656186Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.314004153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.399977262Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.478292035Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.556093094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.63331541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.710798281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.788670638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.865565871Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:03.942509809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.020443735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.097874984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.174393302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.251812518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.329358331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.408437257Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.486461936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.563318187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.640859968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.718496728Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.795303121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.876831707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:04.954618585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.031656825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.109081254Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.186958115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.268390405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.345673452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.428685801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.50807651Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.585658193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.662539945Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.738892461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.816497568Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.903045729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:05.980156705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.057233246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.142668145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.220045399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.298652492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.385498995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.464006884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.544967856Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.6295761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.706585469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.783953539Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.863219696Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:06.940183015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.016947318Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.097279334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.175121306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.252610785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.330530007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.413034745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.491369183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.569065773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.655211734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.732314414Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.809960443Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.896625463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:07.97406518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.051794121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.137893228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.216125226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.293223902Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.379656013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.457415738Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.534538895Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.611429403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.68952546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.766318525Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.843460946Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.920584551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:08.997751358Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.074874511Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.15232062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.233190344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.310402972Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.388014655Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.465175058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.542275714Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.619586106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.696914514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.776819114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.853711347Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:09.930185484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.007616008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.084483531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.161945381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.238590592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.317794906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.394603707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.471103985Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.547509539Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.63228462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.710109587Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.791474013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.888680339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:10.966712289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.044137815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.128029051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.20851664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.285683947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.368381762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.446578355Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.523650618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.60160925Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.678409695Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.755350721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.832490826Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.913163639Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:11.997461929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.074015705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.15751121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.234453096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.31241118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.399989779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.477180827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.557781472Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.643267802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.719979632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.797039827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.883154372Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:12.961140777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.037659094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.122542421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.199396396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.277953187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.355485779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.432638613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.509577295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.586560523Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.665284423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.742675442Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.820623026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.897470473Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:13.974674957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.051278264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.130711179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.211695798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.28969298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.372047794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.449443609Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.526860161Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.604720249Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.682023261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.760681522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.837661642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.914530814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:14.99141589Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.068950555Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.145716807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.223716544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.301934594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.381279469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.459876476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.53848798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.622857168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.700027787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.778624058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.856609971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:15.933523876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.010307601Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.087859413Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.16502158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.242201155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.322226979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.407295708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.485339923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.561937333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.646366519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.722751824Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.799855877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.889264158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:16.96636469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.045478606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.130437823Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.207477165Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.284407959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.363169412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.443401127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.520521784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.598599884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.676557084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.753715662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.830452241Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.912561561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:17.991147232Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.068044869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.153579527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.230867739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.307800225Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.394547983Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.472254834Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.552437712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.629296435Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.706415072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.78356075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.861127788Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:18.938122517Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.015785557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.093688347Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.172265113Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.249411299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.327444174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.40389043Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.480832033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.55832364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.635327389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.713419594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.790569812Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.867363889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:19.945178036Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.02247469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.099147959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.177510794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.254634703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.332129922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.409384556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.486217446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.563272809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.650038095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.728766095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.810550047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.918326533Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:20.997538679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.074149606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.158078464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.235189537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.313748887Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.399817408Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.477161321Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.554080931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.637717331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.714247486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.790632133Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.87698604Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:21.953989493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.031156662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.109428734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.186516026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.264842755Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.342280972Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.421974312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.49955167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.576546063Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.659133107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.736178382Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.815090445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.902831406Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:22.980817995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.058248017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.143388398Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.220369283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.297386585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.382919461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.461490963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.538690928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.615566497Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.692752573Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.770663987Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.847534756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:23.924837476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.004126317Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.081716339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.158646402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.236735771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.313503172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.390237099Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.467452292Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.546415549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.62597886Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.70310733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.780333403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.857494482Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:24.934200089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.018835231Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.099992195Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.17775086Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.25471164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.334074907Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.411209037Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.488641034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.580315724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.660623538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.737472793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.81463054Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.901978353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:25.979164709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.055889862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.140808047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.222087348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.30042811Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.386200726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.463564268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.541166796Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.625537312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.702732625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.780560953Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.857768202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:26.934616014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.012617691Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.092445351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.169201156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.255341492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.335886234Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.414367893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.492101429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.569070074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.655861986Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.734193112Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.811671982Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.898851365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:27.975820041Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.052873166Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.137928051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.214386433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.291084152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.375661484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.454876798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.531555668Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.611367164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.688477633Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.765711692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.843759219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.921010846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:28.999215243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.076848384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.153573973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.230801019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.307825978Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.384514765Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.461859927Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.539621905Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.616853495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.693881846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.772361642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.849502221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:29.92719226Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.004456939Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.082026618Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.159360672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.236642884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.313909128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.39407554Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.470843462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.549870537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.635491514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.713128491Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.78976924Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.876515057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:30.95336503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.030867729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.112700757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.189638697Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.268569669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.346557151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.424119722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.501334152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.578386048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.662306031Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.739921404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:31.936888244Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.016203325Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.093366806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.170276549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.247516064Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.327726277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.411252738Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.488646211Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.568877993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.659318559Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.736919911Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.813971867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.903268168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:32.980223257Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.057342284Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.141425049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.218420296Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.296213587Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.38280601Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.461297502Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.537872413Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.614771272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.691384841Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.768716771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.846008637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:33.923995055Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.005139954Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.083179234Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.159828192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.237404096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.31599594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.393033008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.471963488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.554782587Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.632098194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.71222126Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.789237464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.86767007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:34.944566173Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.022139132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.103605411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.180715566Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.257776183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.335137707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.413852176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.491247045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.579810922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.661868006Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.743441809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.827496853Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.912127886Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:35.9892046Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.06739367Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.152500843Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.230835806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.307764095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.39522156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.474217794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.554064363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.639105038Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.715791462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.794582921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.880321381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:36.957146337Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.035546261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.123633857Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.20629937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.28352693Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.361909827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.438766909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.515915617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.594446904Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.675090137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.751996661Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.828709994Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.913235958Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:37.989975212Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.069487522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.156175416Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.234307964Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.312160054Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.400859859Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.477985171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.55485505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.631835141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.708561815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.785623444Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.86329988Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:38.944319379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.021808959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.099386124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.176984281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.254436801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.332264438Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.409894949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.48810772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.56500422Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.641928977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.719289238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.797436727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.875191817Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:39.952022651Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.040246273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.117200244Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.194099524Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.270454018Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.347190828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.423934039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.500865513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.580219665Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.661055694Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.737896284Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.814713642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.901547708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:40.978435564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.056849872Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.143115849Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.219993973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.296945187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.382512452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.459400944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.537070936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.62066229Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.702427692Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.779575777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.856987904Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:41.93416127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.012016356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.089635175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.166871868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.256283329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.333236395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.414079136Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.491517532Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.568861557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.655433749Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.734104828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.815279581Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.902655194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:42.979417534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.056422088Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.142548564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.219454393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.298755667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.387833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.465310401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.543864161Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.621634213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.699361608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.77596445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.853929037Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:43.934908931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.011805255Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.093582101Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.182419741Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.260108443Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.336905304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.414910241Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.492593342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.569251703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.647054584Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.72587363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.803156076Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.90498336Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:44.982080616Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.05910878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.13660371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.213774662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.2972523Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.374468437Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.452249585Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.530913102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.612618261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.692024459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.769160561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.846582593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:45.923700583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.00156103Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.079825681Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.161382415Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.238018496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.314436137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.400195163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.476991345Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.56060684Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.648628955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.725363855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.802002016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.888049661Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:46.965338308Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.042484869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.126952134Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.205179531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.281710356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.358665996Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.4367411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.514607844Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.591949002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.669034407Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.748079689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.826071622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.909433152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:47.986548957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.063733211Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.150601196Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.227799881Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.306933162Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.393354444Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.470506151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.548371164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.625280046Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.702616752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.779785324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.859625638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:48.936103402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.013209379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.090029167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.166609139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.244234139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.321720734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.399839544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.477176758Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.569993748Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.646561272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.723802354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.800875367Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.878135843Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:49.956948405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.033901572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.113251685Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.191373403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.268607154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.34555363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.423058559Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.503376098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.580243404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.660904187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.738010541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.814840118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.901874212Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:50.979246784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.061561478Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.147152063Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.224350609Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.301376861Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.388671377Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.465123017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.541817289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.627564103Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.704143555Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.781111309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.858279134Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:51.935289642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.012272916Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.090538056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.16880902Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.259339613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.336482793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.413857342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.492378554Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.569201403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.656432041Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.733577654Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.810086348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.897045712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:52.974001558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.052455342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.136946807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.216919459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.293855556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.381154256Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.458278872Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.536578761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.613387142Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.690671092Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.772095474Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.84923401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:53.929145732Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.008035401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.085282354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.163954636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.241298456Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.320332991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.398016727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.475331074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.553306372Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.632042016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.709271016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.786218567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.865757279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:54.943265873Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.02157923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.099358805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.176232749Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.25406247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.332112743Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.410436401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.487438062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.568043751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.655131779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.732254596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.808681836Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.894881961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:55.97299534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.049996742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.136359269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.213808237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.290822919Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.37650123Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.454030489Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.534696913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.613337059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.690259193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.767044523Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.844627096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.921573711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:56.999931063Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.081240642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.162360774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.239421949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.316317102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.404231615Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.481123696Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.560871781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.649111489Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.726179704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.803333107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.889650508Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:57.967830058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.044362124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.128289518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.208981536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.2854968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.364219085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.441587083Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.518770051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.59588492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.6729627Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.759971193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.837037421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.9143242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:58.991477663Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.069230407Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.147195639Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.224387147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.302947567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.379762167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.456593791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.535747031Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.613568866Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.69088857Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.769489184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.846474125Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:39:59.923705059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.003932577Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.081177331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.157976855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.249258319Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.326925553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.403973596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.481552955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.55957412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.644419266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.721495503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.798531258Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.893439152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:00.970009132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.046672104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.130861991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.214291276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.298023355Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.385146783Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.463974053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.553501565Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.640153393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.730442115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.807363334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.897033827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:01.973835362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.052812043Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.138687552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.215851785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.303919498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.391950154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.472350723Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.550190147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.638798262Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.71536097Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.792810589Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.877414246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:02.955304264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.031914172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.1107759Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.202099369Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.278927938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.356622553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.433989637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.510662777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.594078166Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.672647979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.759268982Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.836353656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.913568607Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:03.990487291Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.068817542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.145311344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.222721338Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.302830273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.382933767Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.461595645Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.538775807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.617685948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.694436719Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.771631378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.848807604Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:04.930052098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.006777428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.084876434Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.16223295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.239514072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.322138833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.406599882Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.483539776Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.561161518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.647679373Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.726077493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.805060049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.894757022Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:05.975338449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.053743384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.138800449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.216027581Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.293951762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.379826487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.457356606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.537796969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.622417251Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.700534302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.805188617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.904306741Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:06.981661078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.062499691Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.151243855Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.234168683Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.32544711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.411959389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.490272219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.56942095Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.65702469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.735261997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.822116176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.909942549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:07.988621631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.072118572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.156899428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.237278533Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.314338772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.401159506Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.502480929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.595250346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.673204185Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.762081565Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:08.984571554Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.065633143Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.142362392Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.220201694Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.296930879Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.384821789Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.462231381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.546065096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.622874604Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.699771346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.777080198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.857069046Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:09.959937557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.040402899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.127214185Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.204888006Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.28147107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.358158362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.434577644Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.511471599Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.602143144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.721494197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.799379994Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.884414322Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:10.961298965Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.039285051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.125228015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.202580222Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.28265329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.360959961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.438062912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.51539339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.594222191Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.674722889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.751519877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.842490373Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.920140062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:11.997268005Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.074096543Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.156434452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.235387957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.313377622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.401455215Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.478645684Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.555918429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.641929551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.719711305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.798398881Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.887459131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:12.969561832Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.046130551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.129777269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.231337492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.311521724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.400673429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.477916121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.555781106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.632743308Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.709943407Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.786535517Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.868312699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:13.945666595Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.023225745Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.114006013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.196447822Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.275563118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.353812945Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.431679783Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.519399371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.612388515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.696768118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.792713746Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.870674475Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:14.947766022Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.025641147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.104071936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.18483106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.262365243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.339888001Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.416774066Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.49352003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.573060808Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.657359925Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.735020191Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.812484068Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.899506796Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:15.977242426Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.053974595Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.13894541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.216224189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.295874952Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.38194046Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.458753367Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.536803083Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.634807012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.711574285Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.794315201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.884445711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:16.964732847Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.044089135Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.12834837Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.204866991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.281659862Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.35931449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.436703028Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.513365047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.590603436Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.666927907Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.743611974Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.820071521Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.90668098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:17.987965139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.066618966Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.151608462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.228889154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.308630056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.406445522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.483981742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.571840776Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.649987992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.728123145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.805204534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.881786098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:18.9604373Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.055515039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.133141306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.213018114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.289586426Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.379479379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.459600579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.536550984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.613331431Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.704248547Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.782345679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.858898694Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:19.935855115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.013257727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.092027037Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.169495984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.251307701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.328505535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.405839277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.482316223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.562580752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.646610912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.723441341Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.802295167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.887956421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:20.964722209Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.041489402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.125236861Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.201727307Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.278545701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.361966012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.439393322Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.516130017Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.602613792Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.678954121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.75582362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.83311163Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.917738286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:21.994289342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.088820488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.165564316Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.242292591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.320001955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.407435518Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.485971662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.565268823Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.650119803Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.730151901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.811987356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.898952551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:22.976540343Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.054276873Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.137906209Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.214397992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.29131427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.379970174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.458244546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.543785913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.643197762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.720674891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.805063995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.884010709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:23.961689893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.038954405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.119424207Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.196878035Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.275649828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.353105384Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.450760498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.529580324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.644748249Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.73115553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.807909111Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.889021718Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:24.966347894Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.043581073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.120962512Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.198341582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.28328033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.377891529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.458329614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.534935795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.629529938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.712019995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.788696418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.875077454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:25.952346633Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.029587522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.110322381Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.186948751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.267832063Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.345972628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.423733371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.50347687Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.580779486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.66189631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.744808138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.821595153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.909934715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:26.995430309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.07492874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.158133118Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.234696059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.31375809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.399608605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.476391232Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.567556068Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.652931847Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.731104921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.808603509Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.894897462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:27.971827614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.048520349Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.154793269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.242877326Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.328182378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.420853788Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.501979469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.581691471Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.669383963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.746782416Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.82356584Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.902718047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:28.982942386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.073435129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.166199498Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.243319378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.322535328Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.401167386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.484390957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.566436601Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.652366695Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.731704441Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.810511417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.889991632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:29.967152601Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.045533225Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.160124396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.249152733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.326323299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.404147455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.482931675Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.559812567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.644381268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.723297812Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.800297141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.885942581Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:30.963639725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.040270239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.127822043Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.206734232Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.285104098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.365939935Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.444359083Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.52605082Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.616068818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.697621062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.775180342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.856238906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:31.932844362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.009558429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.087489302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.175090671Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.253653789Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.340361144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.417322673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.494798522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.571716433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.657718614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.73698441Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.834846216Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.919209462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:32.996195151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.074741913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.165020455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.264471749Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.384690867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.464195516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.544356571Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.627923595Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:33.864512423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.000263767Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.116941131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.201648541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.298957584Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.378650396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.458174051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.566055027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.762144266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.861895501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:34.948727046Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.028448274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.114148193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.191626625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.272600787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.352452737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.43668048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.514683409Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.670615824Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.758667789Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.839351766Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.917368583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:35.995155121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.164927378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.241925726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.320244918Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.407773726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.486550405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.56472828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.653156445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.735464984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.837646371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.915724499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:36.993393301Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.073004469Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.188949153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.268838793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.510215033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.647949171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.745311962Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.827025214Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:37.918588423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.030909306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.113965351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.393934274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.50871053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.589098455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.727504577Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.821201419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:38.901279606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.005529596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.095846452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.173372551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.251411244Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.33066108Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.436596913Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.526741891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.627579828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.704923682Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.784286002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.86621391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:39.944552004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.022130425Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.100514213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.179481924Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.256270556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.334803053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.411868974Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.488974352Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.565814314Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.653655852Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.739064511Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.816520876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.907992038Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:40.985280494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.070490008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.156258994Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.233021318Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.316958916Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.405393398Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.483829601Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.560723673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.646003779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.722699157Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.799589932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.886260389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:41.963466119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.048174205Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.133374337Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.210489181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.293101357Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.377963847Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.460418673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.537174721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.620919574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.69869492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.776015274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.854084102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:42.931665777Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:43.636447184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:43.7158877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:43.805262013Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:43.886395033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:43.981807015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.060525042Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.150383751Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.248269603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.32476762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.402730613Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.523333878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.623677217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.704506352Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.782740938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.861271885Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:44.943114781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.023108783Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.106603537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.184981708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.26669538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.352461472Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.459378045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.554748418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.660975529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.745930779Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.847424295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:45.928930888Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.00678757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.11569806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.193337003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.270003499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.356516395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.465590026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.694559016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.774172104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.868770863Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:46.985881108Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.081523674Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.165728076Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.255992387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.334762148Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.41832304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.506780189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.597611494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.688761497Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.767531738Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.855248382Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:47.932953149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.013167372Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.091313558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.169046194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.245875632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.333574128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.414400208Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.498381559Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.610582386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.696133867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.773555197Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.864690124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:48.942193633Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.023591955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.11060828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.187821568Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.272900039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.351327734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.440853997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.518743243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.620261159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.699811899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.793742273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.877129681Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:49.954721989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.040604356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.118305176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.197662594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.298264796Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.379955121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.475878804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.667395629Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.804352929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:50.986447881Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.069971159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.162020664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.260789715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.34023638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.428157752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.507173395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.584221391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.662638263Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.740226341Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.825205313Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.910103259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:51.986672583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.063176015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.148185961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.22492524Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.301484352Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.390409529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.466758363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.543515818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.6277859Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.706591294Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.78603706Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.876070176Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:52.954776846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.034957323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.113220359Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.192101592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.268748864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.345967387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.425922222Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.503300366Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.582999289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.66005515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.737646773Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.821586953Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.90086151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:54.239111867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:53.981647668Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:54.326549468Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:54.655522401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.282729571Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.450869764Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.540304641Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.625997094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.707625032Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.787444816Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.87517087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:55.961805305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.061626818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.27974621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.375048056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.470506003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.553054767Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.660908728Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.756247088Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.834922127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:56.917387209Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:57.503483268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:57.586534412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:57.704086345Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:57.784864201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:57.863664713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:58.085584535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:58.19226133Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:58.370853549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:58.983281624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.095233368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.227894605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.305772362Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.421986481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.501948912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.580309628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:40:59.754228761Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.028184984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.10852416Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.189567422Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.277156397Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.354109673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.640001659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.718647564Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:00.911894989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.241408839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.402098608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.480127435Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.557823067Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.646416615Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.725233499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.811729444Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.899881538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:01.98220759Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:02.060276672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:02.716766561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:02.884832527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:02.993167852Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:03.103080408Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:03.542090928Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:03.884433602Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:04.044631021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:04.218164058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:04.389043795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:04.466723641Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:04.765361968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:05.67834604Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:05.886286179Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.018927734Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.181335124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.259789484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.34813187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.573516073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.667385578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.876310219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:06.98031339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.094760631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.179909856Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.265218318Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.366491957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.469147785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.554334355Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.645490298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.734807782Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.813292412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:07.924730534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.039242127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.190299769Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.343500935Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.456178419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.562674715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.664467375Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.741450802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.819262543Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.898614365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:08.976111376Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.081124935Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.162891678Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.271571335Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.384228174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.481011839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.576040921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.654709838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.736514246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.878681841Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:09.995836934Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.083147785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.167222309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.244736467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.323951574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.428775137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.51128206Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.614151193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.700341272Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.777906471Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.861339984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:10.939657238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.020677266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.09846218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.176972302Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.255638909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.333684568Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.418859347Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.562363869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.655952098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.734393545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.812655915Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.901322485Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:11.979438098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.057250531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.144883529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.227702455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.310676106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.398209068Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.475897977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:12.584798747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.128559596Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.246243263Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.331744126Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.4995902Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.595363834Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.689710127Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.775767519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:13.859086906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:14.48953633Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:15.472113645Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:15.55760842Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:15.641859157Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:15.729422638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:16.030892149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:16.130817485Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:16.309688621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:16.737647073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:16.859772592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:16.955431842Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:17.082457255Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:17.192667132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:17.550134243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:17.765933374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:17.842843586Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:17.925632958Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:18.194711314Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:18.326476004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:18.605254531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:19.634789051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:19.742533242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:19.870521554Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:19.959157598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:20.042793164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:20.1330842Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:20.525708395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.179401545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.264487008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.353678326Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.445610305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.554573022Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.648743279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:21.727067795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:22.242853458Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:22.348494884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:22.516915827Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:22.812648757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:22.900798087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.168349142Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.247544399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.353123642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.502892735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.673078559Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.77003219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:23.869222531Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:24.410945464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:24.832409721Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:25.409720295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:25.486769399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:26.330587815Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:26.996014936Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.286287255Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.472579309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.596104497Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.692116292Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.769759361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.868815538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:27.970521941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:28.048636798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:28.242505877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:28.356957213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:28.624168649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:28.822066493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:28.947541688Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:29.062873432Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:29.153134739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:29.230321659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:29.307490946Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:29.646899729Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:29.990606725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:30.083704788Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:30.162846901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:30.342567146Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:30.498714475Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:30.620707537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:30.8625327Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:31.198236933Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:31.937025344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:32.014477929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:32.108557198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:32.189498816Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:32.296332972Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:32.393233128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:33.078204274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:33.429296882Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:34.644463672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:35.018354276Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:36.152071461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:36.247115705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:36.350054877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:36.770603484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:37.0349567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:37.773122007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:37.862935623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:37.94920942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:38.064769802Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:38.211520476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:39.762637599Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:39.978107091Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:40.172195447Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:40.559599718Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:40.701902757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:41.310676679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:41.633259867Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:42.160025973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:42.258094158Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:43.166502294Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:43.825525965Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:44.030153687Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:46.812479209Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:48.956661831Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:49.374696937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:50.550251774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:52.325463442Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:52.45010192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:52.527794771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:52.615059876Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:52.774310077Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:53.201038346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:53.446216194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:53.749831627Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:53.827097838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:55.137154569Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:56.818244376Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:56.93821444Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:41:58.077261171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:00.615368739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:01.272715829Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:02.5073067Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:03.196096688Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:03.277868987Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:03.554075626Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:03.729388762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:03.956055349Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:05.105820304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:05.522164325Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:07.733574967Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:08.294007877Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:10.286663865Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:10.540580949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:10.63367439Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:10.711611931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:11.655676555Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:12.026589653Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:12.166880303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:12.662670725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:12.870168582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:13.879462806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:14.117057943Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:14.243590487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:14.75865676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:14.926706223Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:15.072488892Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:15.468046045Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:15.573591254Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:15.990220379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:16.391645304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:16.785745536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:16.95560336Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.034554993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.137374355Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.214491277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.293479582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.425216166Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.507844896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.584535662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.66393681Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.741460496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.818200511Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:17.909568886Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.001031632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.094320412Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.171752828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.249169405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.331534828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.413967133Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.490924912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.751240189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.857823049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:18.940432704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:19.03571402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:19.131088552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:19.238273922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:19.458069234Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:21.012202079Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:21.547347426Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:21.981777775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.081512039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.172584901Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.271363713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.360454438Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.43901846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.516415889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:22.59543218Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:23.01655096Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:23.179356378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:23.256467012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:23.336843851Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:23.745348143Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:24.301774246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:24.392286702Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:24.478207026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:25.045186924Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:25.477055538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:25.724436747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:26.049148556Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:26.706202805Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:27.542875846Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:28.285229527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:29.080705635Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:29.431941294Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:32.929965709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:40.692499514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:40.829633072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:40.918786462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:41.002744667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:41.661807718Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:41.762461141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:41.868218516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:42.038137022Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:42.164295671Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:44.082854682Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:46.092665239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:47.132820395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:49.041469016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:49.290346669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:49.404693854Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:49.612793155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:49.757921454Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:49.880739947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:50.024064195Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:50.347741104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:50.425716009Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:50.702537758Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:50.926954465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:51.449929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:51.655339763Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.180917145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.277593588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.493820229Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.577587386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.661896349Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.742118992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.826558007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.914409949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:52.991296787Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.095426202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.172676695Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.251380189Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.349868679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.430075446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.511305442Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.593620395Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.676070361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.755355503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.834507937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:53.914039453Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:54.003792501Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:54.081237813Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:54.158432814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:54.27603527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:54.602250638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:55.581556387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:55.737492539Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:55.884484027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:55.962694926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:56.04859986Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:56.280806593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:56.360160561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:56.43741399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:56.569364707Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:57.455638195Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:57.728052558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:57.821327836Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:57.917351733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:57.999675572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.140098098Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.233336059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.395998973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.496369483Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.575624339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.666097872Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.759168756Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.840069673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:58.923848526Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.015854133Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.107670068Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.19343806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.278049829Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.386404907Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.468753605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.553031093Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.632778824Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.710433505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.787913141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.865653873Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:42:59.949609975Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.02909069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.12861717Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.223190265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.307221375Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.394530047Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.472884169Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.549570085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.634495107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.71159137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.794072166Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.880697907Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:00.960358049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.057246342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.143068986Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.221537348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.306757512Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.40611544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.48681708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.565660364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.657797134Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.7368538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.81441465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.904021014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:01.984650491Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.062599221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.148712079Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.38989354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.303438722Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.468500048Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.225829649Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.555929869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.641568281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.71976617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.809129548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.899174417Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:02.976410199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.056625325Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.143716094Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.239565215Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.321773259Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.41478227Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.511061963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.589579505Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.679708982Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.76033775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.843475579Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:03.922014594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.008873708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.096898676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.177185576Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.26073567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.338588103Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.420533481Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.50048114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.577742933Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.654735535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.73503338Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.816222193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.893468146Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:04.972251069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.051067399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.132030283Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.222544085Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.301445537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.39556814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.474315764Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.552914488Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.641515309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.722067014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.802129937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.890482752Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:05.987752289Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.077579701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.191035213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.272732131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.353931563Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.432131393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.514034524Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.592306868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.66959029Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.748182546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.825351404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.912326386Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:06.98984831Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.070895159Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.156584919Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.237588631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.314548552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.400923899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.477906669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.554815165Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.638919954Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.716299535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.793705421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.880034654Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:07.957620161Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.034682324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.113395379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.191149528Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.284576167Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.36541168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.443107843Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.52103582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.607691492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.685458281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.770237645Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.847909711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:08.925172935Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.002166327Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.079097187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.162410812Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.239680338Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.382460828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.479660016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.717714553Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.794534978Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.90338949Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:09.982247731Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.059607561Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.137521549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.218674601Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.295765239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.373129228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.46259073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.539790075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.635916973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.714203356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.791336171Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.877155461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:10.959811146Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.036586766Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.117716295Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.194342342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.279655952Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.359906609Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.437001852Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.513428278Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.590583075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.667685582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.744943646Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.825726701Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.910221281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:11.987478929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.068155643Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.152274594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.243330373Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.320617427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.412423819Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.489443825Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.566498969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.652572437Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.729515354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.808394611Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.895203107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:12.975294173Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.052771246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.137703689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.214850353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.293169368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.378549471Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.455672966Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.540329305Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.617338174Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.69397516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.771181025Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.848077826Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:13.92492973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.00480946Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.0859329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.179237055Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.256043387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.33362686Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.411384513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.488420164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.565670764Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.648151073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.727079543Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.808764535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.887467014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:14.9645122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.041347396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.118400037Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.195772014Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.273155959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.352153228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.429103786Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.506464306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.58355602Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.663114072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.756330989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.835222303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.913521985Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:15.990851689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.069736889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.155737864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.232410971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.309051246Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.397724485Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.474225172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.552424465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.637104253Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.713829554Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.790600264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.876993858Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:16.955303393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.032967535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.110474838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.186739228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.263551121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.340658606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.417489411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.495936292Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.573283495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.656664685Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.733233659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.810250933Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.897106809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:17.976564725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.053174818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.137071188Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.213530077Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.29067004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.376417339Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.455164705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.533311832Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.612495018Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.689343261Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.766171856Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.84264537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.919181893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:18.999702715Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.0765363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.153715173Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.230480468Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.30713664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.385636765Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.4622546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.541530106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.618153125Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.696902409Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.773423089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.849873527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:19.926354622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.002725154Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.083754689Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.161830193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.238512699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.320626039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.39757636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.475015622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.551486635Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.637546737Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.714088727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.790555388Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.876467549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:20.953185801Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.032615387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.111166997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.199797757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.277061652Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.357696166Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.435738578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.512938919Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.590402724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.667202126Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.745091702Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.821715388Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.906724387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:21.983505645Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.060454586Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.145184631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.221899965Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.298823433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.384767494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.461704819Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.538301878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.62258647Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.699146056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.776153558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.855939951Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:22.932527122Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.009379995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.086254499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.162833859Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.240236121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.318051546Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.41347029Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.493714868Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.572275401Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.681786233Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.760550612Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.83892666Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.915850541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:23.997439795Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.079620486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.158797962Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.236559623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.313440973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.39083552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.468120593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.546249944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.632227664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.709200089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.786569835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.864693042Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:24.94186656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.01914904Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.100881172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.180387486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.25819593Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.337304792Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.416032237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.495503893Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.573766333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.657140557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.735066668Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.813585403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.901077465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:25.978001534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.056575405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.141487363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.222905277Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.300856379Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.387114549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.463541034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.54002192Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.623566675Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.707930459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.784343504Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.862155337Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:26.93882234Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.016044366Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.093009582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.174857265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.252709033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.329197821Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.411702769Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.490499298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.568702084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.654172839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.730692603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.810513832Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.896949924Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:27.973661566Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.050095183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.133522809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.211027814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.289972985Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.377995709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.454690772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.531299945Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.609061052Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.685872726Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.762427978Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.838922684Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.918906762Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:28.99541958Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.072066832Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.148699427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.225574588Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.303394062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.381339748Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.463087519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.539860565Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.616541321Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.693191933Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.769952723Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.846302942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:29.922933457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.001283345Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.078075398Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.15459874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.231781299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.308542663Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.385077461Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.461588354Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.539810941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.628899064Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.706843499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.783401242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.860700124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:30.937098342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.01379724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.09613331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.17286027Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.249405594Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.325739457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.410031034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.48619606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.562561507Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.649885069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.728766198Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.805786703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.893544644Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:31.970748545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.047323373Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.131452447Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.209827864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.286392002Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.367860878Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.444449145Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.520879455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.601640248Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.678059582Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.754920624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:32.831426008Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.090071419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.167267515Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.244239638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.321354228Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.408112238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.489502012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.567694263Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.645754926Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.729883075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.809183003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.897500413Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:43.979068432Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.076790758Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.158804578Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.272448151Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.358939784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.464338598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.542041105Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.62360429Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.709243452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.790125306Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.877563268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:44.95446121Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.038360614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.116610557Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.196293274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.277943626Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.355848184Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.439955944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.521436404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.607717884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.686430592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.764529523Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.841776624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:45.918536961Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.001331854Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.084993744Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.164699211Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.242567702Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.319680654Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.406760168Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.486425634Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.56561496Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.65527403Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.732323299Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.809203509Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.896326769Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:46.974889742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.052754487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.140403838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.217044199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.29420995Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.379824464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.457269965Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.533942455Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.612971262Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.693679473Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.770310489Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.847206248Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:47.923807248Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.000588285Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.077214659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.16187993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.23829353Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.315722677Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.40244237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.478924036Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.555724271Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.632661341Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.710605413Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.787681527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.865117266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:48.941862012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.018545603Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.094952929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.171806507Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.254591534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.33114392Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.407667089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.48571753Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.562255516Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.638733724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.715420577Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.793402152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.870091918Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:49.950034536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.027065269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.103799066Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.181752606Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.259672545Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.337462016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.414668273Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.492581108Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.568962991Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.654540953Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.731068984Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.80808794Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.89625992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:50.972736334Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.049919293Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.133883866Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.219768073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.296536428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.382672897Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.459575944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.536752021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.619244364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.696156499Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.781291406Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.858219061Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:51.934546573Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.011926944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.089000328Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.166407321Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.24270763Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.318861087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.404808717Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.481670992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.559070497Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.643605642Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.721067517Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.797747035Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.884286937Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:52.962812519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.040574624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.128095828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.213942845Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.290425844Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.374432269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.450926308Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.529016069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.606462485Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.685025826Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.761930852Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.83922664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:53.923766775Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.002444774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.080189724Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.160376784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.240643206Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.318514239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.3954824Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.472585733Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.549221374Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.626453062Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.70415705Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.782343898Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.859199001Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:54.936393472Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.01696275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.094179459Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.171155522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.250609089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.327515487Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.404629217Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.481447004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.558767492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.645204183Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.722580065Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.801817754Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.888374704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:55.965168235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.041563194Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.125201346Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.20160632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.279331264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.359723061Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.436285543Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.513609549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.5906739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.667271968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.745915591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.822957286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.908376988Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:56.985311256Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.067645629Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.152847019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.231152039Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.307636181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.394083587Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.473915207Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.550301971Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.634801839Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.711321502Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.788139956Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.873701419Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:57.950312445Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.030416519Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.107339006Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.184042735Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.262555727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.349607434Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.426422142Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.503340309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.583065843Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.659627297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.736201967Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.813299659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.88992617Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:58.96641351Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.043045524Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.120368467Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.196989088Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.273650254Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.350419614Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.427548696Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.504048514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.580744113Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.657690342Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.734786655Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.811359083Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.889813671Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:43:59.966569431Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.043275141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.120038963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.200323131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.276890437Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.353271049Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.429722287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.50681623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.583744473Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.662058799Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.739656754Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.816062871Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.902339929Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:00.978585242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.055094976Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.138462453Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.215131007Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.300402213Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.386323739Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.463196938Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.54030963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.626064592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.70240565Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.778735026Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.856148111Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:01.932888442Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.00940128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.085935364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.162318948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.238547264Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.317752456Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.403362451Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.479778932Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.556915079Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.641352597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.719448033Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.795808544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.881439309Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:02.958860615Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.035363785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.113303503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.189917106Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.266307216Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.342805329Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.419974082Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.496598086Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.574030495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.650672771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.727662608Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.806885238Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.971603619Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:03.885075266Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.048479148Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.125438102Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.203627199Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.281461312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.358164771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.436711286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.520383051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.601348635Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.678389607Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:04.939484552Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.017360073Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.096293955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.174827828Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.253231297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.330930651Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.408742457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.487718549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.565029286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.649934328Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.726852319Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.811297382Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.897952549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:05.974894829Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.05212345Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.137542903Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.213908622Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.290165922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.375728866Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.452288542Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.528960637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.607265029Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.683852993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.760510239Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.837235551Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.917337941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:06.993779725Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.070340679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.155735361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.24172337Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.318316196Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.406503621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.484865612Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.561421637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.644875598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.721692526Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.802476242Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.889205742Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:07.965914923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.04319567Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.126739486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.203261652Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.279568997Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.357387164Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.434876298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.511673895Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.590760607Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.667481082Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.744479996Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.822209841Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.898720807Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:08.97531155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.052052857Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.130431356Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.20689675Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.284050514Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.36082702Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.437740394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.514451586Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.591491331Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.668303871Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.746863398Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.82498365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.901699227Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:09.978591128Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.055037129Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.137444112Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.214005539Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.290547637Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.366945156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.44372294Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.520452243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.600380411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.680610923Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.758880489Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.835792069Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.913345265Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:10.989738463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.067125541Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.151959943Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.22895245Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.305344175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.391613141Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.468156517Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.544837304Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.628629152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.705485624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.785276058Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.869403754Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:11.946318563Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.02275144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.099800107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.17631484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.25303969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.330821463Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.413068149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.489515713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.569389442Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.653608562Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.729972988Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.806542538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.89315503Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:12.969684388Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.046049004Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.13195834Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.209438535Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.287861955Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.37572798Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.457010864Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.535055361Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.612081625Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.688820906Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.76609268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.844900525Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.922160235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:13.998817562Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.076431967Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.154742709Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.242203153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.318567639Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.395618989Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.472828423Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.557110484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.635137507Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.713187474Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.790945818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.868008977Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:14.946783155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.02562287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.104024492Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.181400872Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.258622944Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.336167393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.414448884Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.492384446Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.571355522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.656933421Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.73450443Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.811454464Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.899495688Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:15.977130059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.053727378Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.146404558Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.225909405Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.302257758Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.387976778Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.464897016Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.544015838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.628212324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.704873964Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.78173433Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.858739371Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:16.935145324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.012507366Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.092517152Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.16942078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.246685921Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.32386114Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.408499074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.48537947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.562255833Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.649809169Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.726596922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.806706678Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.891936244Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:17.96875731Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.04525347Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.12863489Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.205502771Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.282510144Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.363973404Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.441199598Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.518473057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.596680363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.673367311Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.750080116Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.826719479Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.906899347Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:18.984309258Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.061395703Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.138074809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.214647352Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.293048549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.37135592Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.449937986Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.526425599Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.605003889Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.681691667Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.758286227Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.836418138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.913051387Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:19.991214018Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.067867682Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.144386237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.220942522Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.297509591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.375256274Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.452818632Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.531444408Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.608581156Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.686709672Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.763241476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.841143298Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.917713279Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:20.994871019Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.07662372Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.158442886Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.236718251Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.313209252Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.399626549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.476926914Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.553419323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.639468835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.716143296Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.792917888Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.878281527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:21.954648237Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.036722832Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.117734712Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.195682099Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.278225409Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.355357544Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.431889664Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.508535899Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.585258679Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.662723879Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.740820838Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.817228922Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.903478853Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:22.979994364Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.05649333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.140289021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.216993911Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.293825908Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.378260078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.455320785Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.532036139Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.608837992Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.686153905Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.765829269Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.847442345Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:23.924234597Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.002450533Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.080150389Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.15847247Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.238191513Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.318202147Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.395944757Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.474141394Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.551938181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.629993822Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.70747537Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.784830994Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.872024623Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:24.949713888Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.027638549Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.104722484Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.181847892Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.260207219Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.354446493Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.435800391Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.513192973Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.592987728Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.672881173Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.75263135Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.833077641Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.914310639Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:25.992058303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.068526765Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.153386443Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.230122368Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.306747057Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.391666193Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.468125343Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.548439084Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.632271089Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.712367673Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.789132814Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.87445676Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:26.952428427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.028915256Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.110070104Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.18646749Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.263662527Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.340533621Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.417191813Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.493942903Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.573354124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.656679234Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.733152781Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.811145631Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.896693804Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:27.973521344Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.05023624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.133566052Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.211151529Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.288665869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.374377051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.45162892Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.528795315Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.605883948Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.684383784Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.765231774Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.841670919Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.918324053Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:28.994707772Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.071159363Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.148824648Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.225489396Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.303144312Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.379738723Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.457117441Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.533609896Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.610031438Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.687229256Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.763848754Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.841377428Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.9178727Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:29.99445303Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.071239507Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.148008704Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.224748972Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.301606458Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.379171835Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.456907583Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.533351268Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.611334574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.688730571Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.765482103Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.842152449Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:30.919567006Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.00959365Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.086133399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.162642107Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.317024708Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.240198713Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.404230993Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.481069021Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.718338024Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.796312656Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.641896806Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.557578177Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.887986475Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:31.966609059Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.044286563Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.13413003Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.216972109Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.295504288Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.381421931Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.45812821Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.534878457Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.613190024Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.689727402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.766080201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.842715662Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:32.919433333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.005106201Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.083785294Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.161819252Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.238313427Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.31462075Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.400139341Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.478044015Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.554438124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.632561812Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.709395452Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.786469034Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.863414132Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:33.941925286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.018941041Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.095962748Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.173234636Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.249763978Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.326543087Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.403313747Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.480362078Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.558683912Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.638418133Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.718522187Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.795394962Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.872193591Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:34.948930842Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.027008318Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.104400399Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.181256051Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.275941422Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.352799891Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.429988415Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.506669119Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.663854909Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.585014376Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.77836624Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.857447963Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:35.933862548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.010417393Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.086782055Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.163099131Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.240621357Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.317148711Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.407528534Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.485100969Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.561720869Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.646378791Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.722828895Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.799762947Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.884786509Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:36.961378153Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.037697629Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.121826959Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.19839124Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.278514072Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.355826115Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.432677699Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.512223941Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.595885324Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.672455333Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.749365702Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.825914462Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.910035281Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:37.986467398Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.068741097Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.153945012Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.230339655Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.306636343Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.392007942Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.469645719Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.546428979Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.623996674Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.700619162Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.779175874Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.855801402Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:38.93242357Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.009792125Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.089016434Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.166318809Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.242929326Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.319776138Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.396786793Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.474676574Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.551444536Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.636548605Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.713232149Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.790024495Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.866526818Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:39.942772494Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.019180286Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.099279911Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.180209669Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.256687957Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.334184638Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.411875628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.488493056Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.565219287Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.649038235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.728943903Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.805627572Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.892034648Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:40.968741486Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.045486659Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.128169897Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.205099235Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.284023181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.361891101Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.4393465Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.516170202Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.593722275Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.67046348Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.747432626Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.826252538Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.910141181Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:41.986944628Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.064889476Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.14922968Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.226602418Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.304261243Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.391693074Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.468503175Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.545136439Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.62822602Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.70772297Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.785714155Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.865959411Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:42.946100857Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.025566413Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.102784137Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.180410863Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.25789221Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.339301172Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.427800548Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.509092323Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.588549686Z", "value": 1002.3},
{"timestamp": "2024-03-28T18:44:43.665854548Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:43.744709176Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:43.821749904Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:43.899434551Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:43.976588562Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.064917692Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.142263929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.219381808Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.298040366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.377200759Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.454837179Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.535725871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.622184426Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.702069094Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.779091963Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.857460081Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:44.93495477Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.015102419Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.100313902Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.180170022Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.258282356Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.33631568Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.414306091Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.491757577Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.580979429Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.669132935Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.761370861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.881083824Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:45.96250539Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.041528113Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.125083649Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.202040273Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.308180998Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.395357518Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.498827394Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.610018354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.693512928Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.802339415Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.900846802Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:46.983931639Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.076433438Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.160058958Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.241592234Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.320111518Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.410542994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.530007112Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.630190122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.713290509Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.820055406Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:47.925481103Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.008751478Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.104270148Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.190882042Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.300168437Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.418953912Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.496496466Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.580299683Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.65855467Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.747543933Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.826172721Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:48.915832785Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.001783543Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.150223813Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.274158113Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.445251221Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.542224515Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.626080084Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.706496561Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:49.784145867Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.042547938Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.129202388Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.246956664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.455812025Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.555758317Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.647857283Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.725264053Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.812159309Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.899161448Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:50.978703502Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:51.055998588Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:51.149265452Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:51.652189073Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:51.731153287Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:51.809614897Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.131306578Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.208338807Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.286152111Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.370011192Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.618529324Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.700111039Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.776904798Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.855011901Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:52.938506366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:53.016202387Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:53.169102333Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:53.498118048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:53.672305356Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:53.93493755Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.188079238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.2837666Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.367352871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.445613638Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.593188235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.812262668Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:54.904559197Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.223896553Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.44005235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.518764166Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.63226101Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.734281931Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.811520175Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.901048155Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:55.978379745Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:56.05679568Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:56.236396672Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:56.414552509Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:56.541639566Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:56.680869827Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:56.987249389Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:57.108933049Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:57.328945023Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:57.414261601Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:57.754034373Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:57.83416417Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:57.919797236Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:58.10492517Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:58.185458591Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:58.772941491Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:58.882034893Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:58.961344125Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.039313739Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.134163085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.279757776Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.426939833Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.628336533Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.794454084Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:44:59.980989308Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:00.122266133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:00.400288215Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:00.541700594Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:00.636081702Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:00.734076689Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:00.937278644Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.037821499Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.122117499Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.22329128Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.347357928Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.425541622Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.534837741Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:01.955472252Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.085887946Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.163206466Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.282682473Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.487968498Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.57106498Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.666461628Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.745126164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.887563392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:02.973067899Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.053416506Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.220725844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.538007114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.638089215Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.721420036Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.822469424Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.901362411Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:03.978423803Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.057951364Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.135460284Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.212522954Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.30286146Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.56491174Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.643213287Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.737036869Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.82967847Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.914948375Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:04.997864336Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.102816884Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.18534685Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.32994255Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.412473668Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.49450503Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.589777251Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.670368899Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.759881335Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.838181408Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.916726447Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:05.995113274Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.073861164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.158208067Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.235957916Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.313039302Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.404184063Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.48155064Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.558333523Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.643406171Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.72003929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.797559663Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.885006895Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:06.966464705Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.046167561Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.148668909Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.227022643Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.303689553Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.395441302Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.472995049Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.554524187Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.638280225Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.715934903Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.792511507Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.879617929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:07.961280286Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.09626682Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.174692138Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.252593987Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.330366201Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.414419365Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.494746808Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.573730987Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.651814249Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.729893223Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.807787264Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.894622061Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:08.986388944Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.071925725Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.151965895Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.241524787Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.320796651Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.400309544Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.478453382Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.558335308Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.635557011Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.713413738Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.792495613Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.869733093Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:09.94855605Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.025640565Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.104120793Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.180972949Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.25886353Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.337136424Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.413799296Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.490468953Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.566739463Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.653592113Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.730806934Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.809593312Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.910601529Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:10.992494861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.069486411Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.155351579Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.232767107Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.309612669Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.39536353Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.474135506Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.550948108Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.65272162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.730444451Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.807418048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.894942775Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:11.972893068Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.051690803Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.135588914Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.212470795Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.289330052Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.374818793Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.452348113Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.528780608Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.609095114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.68608823Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.762898814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.840361189Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.917092954Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:12.993732398Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.070302238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.156139753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.23375861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.311240824Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.397126244Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.474407973Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.553289451Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.630080001Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.710327624Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.794536172Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.87177022Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:13.949470487Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.026261868Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.108043157Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.186621106Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.264416829Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.343761997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.422103077Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.503077947Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.580252599Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.671918121Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.750364164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.829930841Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.912428723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:14.990836652Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.08148122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.159070376Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.236442503Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.31465145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.395911093Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.472617828Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.551869392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.637494321Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.715792902Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.812145604Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.900197567Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:15.977232694Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.054927099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.139505538Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.216747932Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.294454593Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.380745072Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.457476638Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.570825865Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.655328494Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.732486822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.81050101Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.900674685Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:16.978861677Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.055990275Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.149147313Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.227909741Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.304756507Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.402822749Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.487324639Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.569816467Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.657025941Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.736393087Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.814058337Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.918098447Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:17.995286629Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.078683372Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.163390898Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.246185003Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.322722128Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.413017689Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.49131892Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.568572351Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.64604649Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.723136365Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.804243838Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.88139701Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:18.958516613Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.04255481Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.139859685Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.230626167Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.314483622Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.399422223Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.476821063Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.554366722Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.641764997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.718512653Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.795404057Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.872504362Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:19.950186665Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.027836614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.105415168Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.182306218Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.25911589Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.336110238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.414640143Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.494498238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.571893044Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.666013938Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.742814938Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.819552896Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.910169868Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:20.987424702Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.068050014Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.153034339Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.229948556Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.306273735Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.391967389Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.478366435Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.560731179Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.647248725Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.725031185Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.802516071Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.896026068Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:21.972803833Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.061315504Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.145351998Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.223147545Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.299661206Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.384784861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.461486495Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.537973916Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.622378034Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.698951153Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.777208279Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.854074268Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:22.930446134Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.007092887Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.085250361Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.320031109Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.418285053Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.500724867Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.580632685Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.657508337Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.734817599Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.814502789Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.891883732Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:23.970082967Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.051746154Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.128781167Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.209959126Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.287628298Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.365251165Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.444604761Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.522792601Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.605275614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.683485919Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.76254242Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.840791926Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.918167267Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:24.99575695Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.090737756Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.169407526Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.249098631Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.326769146Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.411930171Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.490542243Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.570031424Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.656805062Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.736382437Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.814285405Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.902166045Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:25.979987603Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.057332925Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.143166444Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.221905237Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.299257214Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.385018635Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.4619859Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.538721927Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.622638697Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.70006274Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.786189161Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.867766005Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:26.946280825Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.023082965Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.100606432Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.177346041Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.254142292Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.332474034Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.415496797Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.492574206Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.572893162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.656660006Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.735394926Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.812440302Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.898942826Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:27.975646402Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.052494972Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.137148619Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.213900514Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.294093354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.381626555Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.460167132Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.537387678Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.614533983Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.692703895Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.770104605Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.846851956Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:28.925378997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.013222126Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.090081126Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.166807547Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.243673811Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.322882082Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.424774623Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.502098945Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.581540405Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.660654562Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.743592999Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.820877129Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.897984167Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:29.974796478Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.053454878Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.133881863Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.210574201Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.28843639Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.365619844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.442349399Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.519764954Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.598118707Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.67823794Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.754951207Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.832091555Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.915208651Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:30.992403688Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.074765692Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.1621457Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.242794Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.320903649Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.406613122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.484191366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.560843606Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.645571072Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.722373939Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.806648786Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.893937336Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:31.970446308Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.046842636Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.13283861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.209406269Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.285869223Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.366081159Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.442554512Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.5191527Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.597175817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.674146046Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.760015233Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.838393975Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.915884503Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:32.993902085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.070669907Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.155277238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.232155079Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.308755601Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.395706539Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.473010982Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.549651025Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.626679077Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.70390659Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.784465636Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.861843008Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:33.93974628Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.021262564Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.099542515Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.178162827Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.257367471Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.335324087Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.422341552Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.50218074Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.590074929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.668479555Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.746185157Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.82328729Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.900547954Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:34.978463129Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.060443228Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.137475724Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.214728482Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.292593126Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.369633879Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.446828811Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.524213956Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.625210973Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.707000955Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.786064347Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.869551616Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:35.946802518Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.023868807Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.105005012Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.192324304Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.270501145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.3484119Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.425990712Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.505759014Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.596256491Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.672951122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.761387143Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.838518232Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.916848805Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:36.993235717Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.070918337Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.155413626Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.232186657Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.313978235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.400743368Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.478015162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.554581884Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.640884703Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.717540931Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.794776692Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.884464996Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:37.961203755Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.037810861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.12225533Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.199310958Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.277336624Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.406219395Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.48399792Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.562037058Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.641683817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:38.955541113Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:39.074221568Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:39.183384651Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:39.800376197Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:39.877940186Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:39.954612091Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.031339068Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.108193279Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.185017538Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.262116106Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.339205331Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.426932303Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.506770263Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.583607769Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.670885355Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.796517357Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.881674479Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:40.95860034Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.038197557Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.123761598Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.204473943Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.282445746Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.360992346Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.437827451Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.514424535Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.594040279Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.671180383Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.751341484Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.830064216Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.914894992Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:41.996059157Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.077931847Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.177235497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.257887935Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.336933873Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.414776359Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.492242133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.570497044Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.673288742Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.768156738Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.848091304Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:42.932868925Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.034613558Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.141213532Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.218346399Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.295922254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.48492248Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.564928405Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.643541659Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:43.914004516Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.01489684Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.113711065Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.223121117Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.301006032Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.39219906Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.487557046Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.572044065Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.651419734Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.730334753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:44.811643395Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.047785844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.14471276Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.226510435Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.32994694Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.407655817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.48668466Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.708068273Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.787542214Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.874802829Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:45.955726084Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.051717074Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.156611721Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.238535605Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.321283219Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.408754814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.547608443Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:46.753782392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.027720284Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.115609038Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.199337984Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.287903585Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.374426995Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.453977767Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.547707389Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.634614137Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.736401926Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.816719979Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:47.938187802Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.03324491Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.112587419Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.196314667Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.274886663Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.35433247Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.432607051Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.512327713Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.597526227Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.675312924Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.753375724Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.83318282Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:48.928294776Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.150287151Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.353629596Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.538951024Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.615366521Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.804754313Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.912581052Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:49.994621284Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.082232361Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.266490464Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.360402996Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.439626395Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.517788969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.61211319Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.691583923Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.775774186Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.857807696Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:50.939247753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:51.019644426Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:51.099510397Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:51.357803071Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:51.85248789Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:51.93354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.100665804Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.185016514Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.26208898Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.342065576Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.552083454Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.769736Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.850195743Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:52.975578359Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.087529149Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.26006451Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.338107684Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.416714423Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.494934177Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.600795133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.709053199Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.787808069Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.865247293Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:53.948489753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.02543959Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.102288624Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.289083023Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.370782822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.454923572Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.535746615Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.630707514Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.723540781Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.802067228Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.891979597Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:54.969564999Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.047685388Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.132632362Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.210532266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.289715302Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.377772266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.466287545Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.557392162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.821544688Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.916861368Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:55.99365955Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:56.145613187Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:56.389878793Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:57.57933003Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:57.670436852Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:57.787365247Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:57.872289497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:57.950660159Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.038741791Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.165044283Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.251906207Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.336020613Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.435587078Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.530151896Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.638434814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.715807372Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.793348893Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.871068499Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:58.948056377Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.025223458Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.10225959Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.179297579Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.260058211Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.339486941Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.418178119Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.496259779Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.573854804Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.650605586Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.730022444Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.808622067Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.886125474Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:45:59.965219861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.042869991Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.121788948Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.198757749Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.275495761Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.353217219Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.430320103Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.50830944Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.586193557Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.662878448Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.740508832Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.817022679Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.90536588Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:00.982175254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.062371454Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.147860669Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.224848029Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.302635823Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.402441775Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.479490704Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.559528789Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.646946623Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.724319239Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.805475013Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.8922528Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:01.978429998Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.089326822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.167615297Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.247276251Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.325210479Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.409871001Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.486595665Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.564780618Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.648824295Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.729668731Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.807520173Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.893341969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:02.969898886Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.046633181Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.141383815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.218117214Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.299858436Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.388795436Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.465728871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.54248659Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.620462545Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.698017946Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.776935553Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.857096644Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:03.935796679Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.015823879Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.093088552Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.16997392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.248837252Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.332728729Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.411050353Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.488181647Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.566463847Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.646107293Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.725165029Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.8023313Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.880365782Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:04.961186342Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.038200416Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.115610947Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.192953443Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.270767406Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.349909559Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.426846671Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.518178312Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.59808893Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.685122108Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.762326681Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.840331305Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.917609192Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:05.994419965Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.082293671Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.164265102Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.244145637Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.32293194Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.408262806Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.506197409Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.584454452Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.664310891Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.74104406Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.81798581Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.904870567Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:06.981504982Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.05879925Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.143876604Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.220880146Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.297795366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.382864399Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.460041225Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.53659634Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.620144828Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.699534119Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.78047106Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.859950209Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:07.936490285Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.014926786Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.091965718Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.168586754Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.24515694Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.322690443Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.407687729Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.484826664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.561814523Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.668002969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.74643118Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.823538114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.906165619Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:08.990826257Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.067524157Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.144738355Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.221567874Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.29833899Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.376152018Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.455816607Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.532945044Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.610032616Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.686483406Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.763273595Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.845832777Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:09.923812464Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.00064947Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.077416361Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.154375353Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.233760126Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.310525865Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.387426807Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.465187576Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.541825088Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.624639025Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.701144887Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.778028484Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.855461534Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:10.932509999Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.011928437Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.088422808Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.165180673Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.241948042Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.320090578Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.40685449Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.484743068Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.562445018Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.646471748Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.722833796Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.800022263Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:11.886404758Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.321140744Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.40595133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.486009042Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.562449715Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.646892005Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.723530057Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.80037269Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.886226148Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:12.962575042Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.045488817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.129973698Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.206773384Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.286792598Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.370648121Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.453641897Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.530604083Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.607790018Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.684645066Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.761555155Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.838618176Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.915793422Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:13.994732516Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.11564921Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.197494799Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.28233719Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.367665576Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.44488815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.533435775Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.611911497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.732632346Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.82174488Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.906068987Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:14.984289952Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.067494161Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.151854203Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.229243755Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.306595419Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.38373879Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.460658955Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.540231276Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.625752848Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.708917696Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.78596964Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.869376286Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:15.952990488Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.029902877Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.108022779Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.186598052Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.263956306Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.346074569Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.423356053Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.501572085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.578345142Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.662347255Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.740450453Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.818058472Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.905282736Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:16.983415919Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.062361086Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.150386774Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.228659158Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.305616377Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.391613092Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.478699303Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.555338275Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.643288601Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.720265372Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.797126109Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.885072531Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:17.962188634Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:18.039058074Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:18.124240721Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:18.223619169Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:18.334253961Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:18.414434578Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:18.528745099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:19.161425035Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:19.806153833Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:19.89330561Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:19.982263442Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:20.075632409Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:20.237923406Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:20.334492251Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:20.428216555Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:20.663484965Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:21.158111594Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:21.881464332Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.260093388Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.353325421Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.447955595Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.524796803Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.610354235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.708089886Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.789504794Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.883433226Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:22.961593919Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.090262503Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.166905977Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.270569884Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.373490799Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.452122924Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.529013572Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:23.742742966Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.080580618Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.175328487Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.273366637Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.396621627Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.478761316Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.587171628Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.665677125Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.754456192Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.831713853Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:24.922227614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.033426083Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.113754658Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.206766167Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.284902086Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.389857249Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.478198959Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.586594133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.665753787Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.749739114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.832967497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:25.920164959Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.001941342Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.095225303Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.173962097Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.325208414Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.413134594Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.492962836Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.573866814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.661122995Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.741111145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:26.818227969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:27.082756026Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:27.168246951Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:27.247500715Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:27.359409945Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:27.516550659Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:27.892357817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:28.013440175Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:28.409653305Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:28.649013284Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:28.78843316Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:28.867253472Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:28.946903787Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.033994552Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.11181753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.197814605Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.276005815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.387921792Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.471971369Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.549412354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.664396942Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.760644833Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.839233235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.91627114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:29.994798004Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.082108483Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.178108399Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.257387086Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.361227077Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.43923092Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.51762354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.596287526Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.684436679Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:30.86017734Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:31.0404901Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:31.635248998Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:31.860549486Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:32.184267728Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:32.354636105Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:32.434166794Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:33.028144189Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:33.233674573Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:33.37984658Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:33.500077832Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:33.578764533Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:34.042363595Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:34.342249847Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:34.795883756Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:34.896772154Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:35.376442492Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:35.705674174Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:35.797792139Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:36.33866277Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:36.694589615Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:36.834160446Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:37.038635977Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:37.123672313Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:37.215430811Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:37.806729044Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:37.90415256Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:38.024411513Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:38.114731033Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:38.301652033Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:38.636612681Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:39.030471881Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:39.392860122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:39.870325791Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:41.128401762Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:41.268232744Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:41.371086Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:41.458247399Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:41.542853766Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:41.668626749Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:43.305481891Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:43.437146003Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:43.517332847Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:43.609702994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:43.737934552Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:43.848979116Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:44.128690505Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:44.444024352Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:44.584147619Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:44.661264636Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:44.952686354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:46.965069593Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:47.559595258Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:47.74071133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:48.012085048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:48.162216645Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:48.304511274Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:49.744602782Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:50.881113751Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:51.689185684Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:51.84616945Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:51.932605694Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:52.009172096Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:52.498416668Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:52.615733121Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:52.726191252Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:52.80615254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:52.932107449Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.014088684Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.097036179Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.177304576Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.261877993Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.342553567Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.474158066Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:53.717209514Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:54.07363256Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:55.689681613Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:55.810812347Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:55.903162214Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:55.985229334Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:56.065818054Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:56.55571428Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:56.74957638Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:56.841521789Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:56.918309531Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:57.008024812Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:57.725275898Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:57.805021526Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:57.891282843Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:57.969222928Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.045780136Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.132503477Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.216060256Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.294292314Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.391426821Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.773858958Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:58.913788771Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:59.046585472Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:59.149263614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:59.692707791Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:46:59.80619989Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:00.885891399Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:00.967651593Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:01.158406504Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:02.13367578Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:02.499446732Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:02.915629404Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:03.034147009Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:03.160687086Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:03.339812975Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:03.48549496Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.161000817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.249051312Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.449301515Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.534327434Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.627492916Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.705826663Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.791941341Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.869671874Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:04.980001878Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:05.059603554Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:05.188171892Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:06.731982609Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:06.876952121Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:08.010192505Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:08.456989752Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:08.579691335Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:10.378738141Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:10.464792295Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:10.725056178Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:11.30922031Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:11.758637458Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:11.841749597Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:11.922156751Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:12.165667284Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:12.713640628Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:12.844887243Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:12.934478236Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:13.804951137Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:13.910518397Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:15.509410468Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:15.855123466Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:15.9320147Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:16.230004651Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:17.595389073Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:17.676822799Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:17.773473162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:17.862065693Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:17.94217152Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.0389527Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.138873721Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.232077226Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.353971503Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.432063942Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.512722643Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:18.995206238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:19.101319258Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:19.193186125Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:19.272251575Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:21.152074868Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:21.576326412Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:21.726065899Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:21.821311489Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:21.927609723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:22.01767959Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:22.119736263Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:22.196616894Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:22.690351917Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:25.375973197Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:25.944869262Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:26.224237201Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:26.303361393Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:26.402532175Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:26.485258009Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:26.660167441Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:26.761003537Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:27.438334234Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:28.484871468Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:30.13650266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:30.605009791Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:30.736794483Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:30.824209879Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:31.667654972Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:31.907616153Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:31.985252627Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:32.225335822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:32.324881Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:32.444893733Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:32.636483966Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:32.890673307Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.000025373Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.081939051Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.161444296Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.242407235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.319590129Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.407988772Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.489996788Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.56897911Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.647459438Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.724728765Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.803477035Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.914678961Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:33.991676027Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:34.070745837Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:34.147724117Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:34.236663442Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:34.817193565Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:34.898895622Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:34.97891006Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.05716174Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.144682218Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.253162036Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.340519822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.468965425Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.546652549Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.63186002Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.711471471Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.789436426Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.890608254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:35.967598693Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.046321773Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.130928174Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.20996054Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.286740957Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.393496322Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.471837378Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.57315676Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.661269728Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.738549099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.819305981Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:36.908268246Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.181890153Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.280442852Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.382143648Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.461294095Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.54373325Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.628151645Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.823720085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.90871494Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:37.987406626Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:38.083240196Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:38.162083916Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:38.240750672Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:38.318092409Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:38.416091304Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:38.994508059Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.078046529Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.184842944Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.263835786Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.359156448Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.447576105Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.571644649Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.654888969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.737463003Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.828561499Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:39.905644349Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.012518495Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.099459688Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.202504922Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.340596468Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.43586436Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.513960573Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.603618526Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.682935533Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.762572834Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.840151053Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.917931164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:40.994569076Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.073530714Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.156089961Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.235942657Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.318350508Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.413895235Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.496493139Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.573315597Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.656455816Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.734898403Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.816897799Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.893739041Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:41.981489946Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.060515584Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.1463836Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.223516335Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.300605773Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.38661136Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.466481942Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.552477801Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.636462451Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.716194887Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.793328518Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.878602154Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:42.956092208Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.271924507Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.365725994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.488698698Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.568005908Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.713502301Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.862023779Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:43.962408632Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.043428836Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.122549608Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.200929469Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.285183273Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.36570145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.448041264Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.525751959Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.620662492Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.709097789Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:44.795420051Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:45.240551056Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:45.703744568Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:45.878258055Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:45.979249349Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:46.108692961Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:46.319313768Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:46.548560199Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:46.63247249Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:47.081028287Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:47.214541162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:47.334261823Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:47.886927174Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:48.416380048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:48.494740031Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:48.695487991Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:48.783570474Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:50.840633645Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:51.034866809Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:51.9614513Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.042565733Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.188725059Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.322710124Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.70924808Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.813519683Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.907527367Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:52.985871792Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.101124318Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.186793016Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.266716415Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.345258507Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.434298697Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.51162118Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.597796929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.701685002Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.7884895Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.867429327Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:53.945353294Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.024916686Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.117207148Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.195648372Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.274442147Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.358102803Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.434648693Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.513787979Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.594078488Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.67839455Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.756735164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.834765723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.916251553Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:54.993115433Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:55.348137119Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:55.455873169Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:55.537741532Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.038519487Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.123877455Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.269022125Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.34926207Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.439585994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.517693032Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.650190025Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.742118396Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.820657283Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.910908917Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:56.994886025Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.12171695Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.204012647Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.284858139Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.370567184Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.447774586Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.544114437Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.630892975Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.727779844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.807960042Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:57.920085745Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.002542981Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.093811592Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.171458554Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.256947273Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.386476937Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.48620591Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.564986078Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.644262449Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.724221874Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.819754218Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.898563795Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:58.97723689Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.05994136Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.140233238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.227195969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.304940563Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.384621549Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.463101966Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.542352191Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.621092038Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.697942822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.778431408Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.85603408Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:47:59.934746438Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.012762782Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.090397965Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.16974851Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.248944396Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.32692045Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.40478271Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.481446705Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.559806607Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.646781816Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.724314117Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.801823442Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.889292997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:00.966584589Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.047375259Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.132721954Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.209733603Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.287964125Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.373940401Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.45686244Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.533614948Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.611891038Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.689005537Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.76579667Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.842864032Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:01.920030085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.005985528Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.089376503Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.173985102Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.26433244Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.348366788Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.425151007Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.503927426Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.580934817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.815542248Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.660934877Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.738139936Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.905351655Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:02.983668864Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.06375366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.149144641Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.22618592Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.303187486Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.389747323Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.466768697Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.5438126Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.622168913Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.699500758Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.77698883Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.85360994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:03.930229963Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.007158951Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.084421769Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.165988992Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.246771592Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.325847022Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.403692412Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.495253658Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.57322417Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.650506156Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.738855819Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.816397618Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.893412111Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:04.971082009Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.04913937Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.131860727Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.20969389Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.292474096Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.370556129Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.450495479Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.537193267Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.627096975Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.705178751Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.782890761Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.863367945Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:05.940139839Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.017355743Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.095136456Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.174168586Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.253940059Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.331656323Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.414006087Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.491761456Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.569135057Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.655224991Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.732299226Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.810078659Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.896830623Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:06.974159391Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.052699447Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.139512402Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.216506891Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.293339648Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.379358347Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.456630281Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.534873723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.61293892Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.689972674Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.76687932Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.844321946Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.921094446Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:07.99816948Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.082321869Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.161166793Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.237847258Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.314292934Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.401129184Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.47818988Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.555602424Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.635926225Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.712981577Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.789979136Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.867296605Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:08.944441976Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.021722324Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.098563974Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.177171484Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.253818251Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.330429049Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.408691527Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.485428984Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.562394221Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.639483364Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.718723975Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.796532108Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.873588291Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:09.951504139Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.029028075Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.107017395Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.184081992Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.263395722Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.341403442Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.418911281Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.496010759Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.573566054Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.657246111Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.734177586Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.814464871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.902767835Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:10.97988581Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.057083753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.141225289Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.218377471Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.295140653Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.382305545Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.458836114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.535895174Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.620497264Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.69697836Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.777172778Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.858612085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:11.935305218Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.012077488Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.088975199Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.165983569Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.242780094Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.319827313Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.410678196Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.488547894Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.56528349Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.650266386Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.727564009Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.804731614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.891050343Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:12.969666968Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.046050525Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.130740677Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.208215902Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.288681618Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.374225355Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.451624643Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.532700771Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.609549296Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.68695124Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.764380897Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.84146981Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.918110907Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:13.996012765Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.076428559Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.153449535Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.230732723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.308182155Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.385184218Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.462241322Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.539722882Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.61983211Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.703425215Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.781290079Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.86022994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:14.937364581Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.015148164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.093178629Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.172917033Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.249965527Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.327134792Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.404411354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.481153603Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.558035086Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.643131099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.721605093Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.798512785Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.885204669Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:15.962330733Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.03987242Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.125403928Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.202472198Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.280593096Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.358364259Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.436402883Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.513480401Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.597852398Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.674381457Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.751676098Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.829756036Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.911756498Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:16.990112889Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.069980956Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.154484858Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.231836651Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.309254366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.39903546Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.476240435Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.553121627Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.638445801Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.714858344Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.792185113Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.878028625Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:17.956930145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.034036749Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.112527924Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.189424379Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.266149247Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.343375692Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.420723164Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.528674565Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.605997781Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.682715576Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.75972525Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.83679838Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.914034266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:18.995833505Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.076318542Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.153149746Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.230157147Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.306676569Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.385081757Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.464289616Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.54495456Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.621597313Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.698731019Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.77578818Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.853372584Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:19.930745527Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.007908034Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.087699679Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.164496258Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.241092992Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.31825537Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.395573975Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.472724512Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.550572728Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.638651287Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.7157704Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.792610852Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.877395875Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:20.954697455Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.031461105Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.108703962Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.186540784Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.262951593Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.340571355Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.417362364Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.494368929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.571415815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.65494654Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.736389832Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.813469295Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.899420707Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:21.976480169Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.052975716Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.138113927Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.215242829Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.293172099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.379452636Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.456844071Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.533880332Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.612722003Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.689591317Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.766806972Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.847832719Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:22.924652815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.002780489Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.079951087Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.160594456Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.23773555Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.314574557Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.40326442Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.480290727Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.557045733Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.633788194Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.711322607Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.788565207Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.867098487Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:23.94598435Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.026426948Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.103546471Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.180079871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.256860668Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.334053633Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.410947136Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.488309832Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.566053464Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.643602147Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.720517635Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.79741517Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.87418643Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:24.95093481Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.028678122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.105858893Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.183586491Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.26069158Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.337836479Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.415191141Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.492306919Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.573312949Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.656043077Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.742021876Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.819392026Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:25.911374783Z", "value": 1002.2}
]