[{"timestamp": "2024-03-28T18:48:25.989286064Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.0723177Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.157113531Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.235269776Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.312630198Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.400546057Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.484500143Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.561303306Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.64722767Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.724306614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.800893997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.886553204Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:26.963379407Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.040152873Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.124613047Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.201712182Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.278738036Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.356246075Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.433166134Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.51011493Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.586816106Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.663912424Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.743586938Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.821848591Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.907573142Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:27.984368367Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.062181467Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.145794648Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.223428768Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.304037122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.391559434Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.46866788Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.545327005Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.628306221Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.70794774Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.792197701Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.875619485Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:28.953319335Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.23873449Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.315777109Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.392239845Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.470489656Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.548090302Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.630225244Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.707589182Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.78500848Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.862304673Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:29.93916428Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.01635871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.093406544Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.174687837Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.252431588Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.329582848Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.406083663Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.483043112Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.560631052Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.651601269Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.73383906Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.810693162Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.897937738Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:30.976001176Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.052440645Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.137525018Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.214381038Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.29334062Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.381960997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.460361208Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.537014729Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.620028245Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.697012013Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.774725394Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.864575619Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:31.941489721Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.018439024Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.096132692Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.17272189Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.24959135Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.328145963Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.414165648Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.491078277Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.567430319Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.652724614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.729962529Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.807117243Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.893850862Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:32.973779357Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.052414867Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.137243775Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.214258485Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.290787937Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.378308866Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.458713977Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.536100053Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.613182572Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.689964637Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.76720095Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.844939514Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:33.922200148Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.000481729Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.078082401Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.157053723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.233880331Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.311110019Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.388205112Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.467812638Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.547374979Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.626602402Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.705720255Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.783997419Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.861178082Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:34.938012691Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.015587217Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.094610155Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.171419257Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.248361931Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.325085048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.402173836Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.478578707Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.558337051Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.648176102Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.725318683Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.802320813Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.891683631Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:35.968808612Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.045749556Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.130557212Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.209232526Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.286787178Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.373137871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.451202485Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.529323804Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.606949017Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.684649111Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.763389226Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.841020871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.918328574Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:36.994729315Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.071441102Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.155062366Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.232148431Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.309967535Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.39612152Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.473112031Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.550091663Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.634408652Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.710885554Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.787922146Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.874938324Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:37.952081766Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.028804912Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.105749534Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.183787808Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.261862435Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.338949107Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.418050218Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.495930794Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.573200125Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.650544402Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.728021738Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.805231165Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.882413358Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:38.959976008Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.037270747Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.114379114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.192235304Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.269235573Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.346327972Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.42277671Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.500946857Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.579025931Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.656157691Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.733327115Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.811236266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.887727181Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:39.965669324Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.04381339Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.120812154Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.198529972Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.275308827Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.351997857Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.428943756Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.505966168Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.583490542Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.663686968Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.740962889Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.818136536Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.904672572Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:40.982069039Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.059488834Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.145007856Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.222333057Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.302643723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.389549748Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.466505854Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.545018085Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.636865902Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.714145117Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.790663838Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.877433477Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:41.954504145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.03157542Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.109317812Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.191530369Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.269030996Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.346613225Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.424091867Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.500720093Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.578291121Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.661219437Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.742426631Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.820366626Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.915716812Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:42.992781047Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.069723294Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.155368492Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.232858461Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.311574566Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.397664604Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.475460851Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.555758811Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.633777814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.711651983Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.788451699Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:43.865443994Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.043491384Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.143781709Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.220808167Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.314829157Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.396645754Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.473685077Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.55379185Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.634228837Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.711751497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.789426191Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.869177277Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:54.946100662Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.023809373Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.101336799Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.180139226Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.258331817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.336409941Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.416760333Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.494659223Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.57222457Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.655415464Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.732554307Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.809837281Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.895864421Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:55.977823675Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.057169535Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.142488021Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.219512716Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.296841642Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.382296514Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.459475804Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.537274243Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.620711636Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.698139027Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.774467006Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.852318661Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:56.929708004Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.010735047Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.088092196Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.165052825Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.249324345Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.326694261Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.410764465Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.487708038Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.566778659Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.652820836Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.730707403Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.809202621Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.897023264Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:57.97456384Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.052141536Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.1421771Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.219230882Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.29620591Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.382950883Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.460156956Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.537317652Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.61463147Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.692865338Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.77413536Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.851378073Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:58.928155497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.004948282Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.082332341Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.159654446Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.240457898Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.317959303Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.39433227Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.472718172Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.549745392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.627207372Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.704261537Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.782880019Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.859966888Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:48:59.936880986Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.013774667Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.090260499Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.167603116Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.244739008Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.324755947Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.402352649Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.479841252Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.556827638Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.640757611Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.717818846Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.794920082Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.889410543Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:00.967108303Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.043869435Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.128517597Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.204814337Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.281562285Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.360779815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.439495289Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.516451081Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.593104595Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.669953601Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.746673517Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.823825409Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.908559044Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:01.988743089Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.065742848Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.151559863Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.227899802Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.304811687Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.390551004Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.467608396Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.54638723Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.630737432Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.708434196Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.785482917Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.868187552Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:02.945264561Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.022300673Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.10402772Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.181418206Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.258098918Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.33464686Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.41329689Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.490827058Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.567984099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.645839266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.722422632Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.799101296Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.876252385Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:03.952742918Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.030052986Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.10744299Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.185931799Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.262790338Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.342512002Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.420009753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.513380891Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.591723682Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.673629835Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.750640569Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.827935339Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.905280287Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:04.981988039Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.068527014Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.146139614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.228662706Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.306681617Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.384731696Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.461695387Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.538549668Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.622096619Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.701060764Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.784640196Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.863247342Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:05.94028217Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.018019251Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.09682944Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.173857195Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.250813013Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.328591726Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.413193512Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.490084976Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.567504931Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.654054529Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.731675384Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.808898406Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.901177905Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:06.978339646Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.057506193Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.142834839Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.225507147Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.302653655Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.390685392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.468849744Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.547066704Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.632209171Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.711679467Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.788587826Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.873314381Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:07.950336855Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.03107751Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.110655071Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.187842698Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.265146584Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.342944335Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.420404832Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.497831984Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.577895889Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.654916058Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.732155718Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.808795367Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.888748007Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:08.967953464Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.048215261Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.126660895Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.205952721Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.283094714Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.35974233Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.437262539Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.514253042Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.590808016Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.669843741Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.74653955Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.82399083Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.902219756Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:09.979512024Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.058254079Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.136676479Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.215471334Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.292637391Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.370163487Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.447130724Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.523943878Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.601238257Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.678345561Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.761106571Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.839404777Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.916560497Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:10.994049664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.071149063Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.153365133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.230948316Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.307964736Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.394856094Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.472992664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.550483077Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.635241979Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.712966093Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.792281853Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.87807031Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:11.955155819Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.031495171Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.109927169Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.18725361Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.264575059Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.347969646Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.425072595Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.502178232Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.579514402Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.66009588Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.737114699Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.814213232Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.903832192Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:12.980850819Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.057835333Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.142586392Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.219416951Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.296032882Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.381523475Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.460093106Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.53695413Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.614370747Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.691826246Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.770034622Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.847614443Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:13.925158135Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.005741756Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.082533657Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.159216212Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.235988048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.31349641Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.451756564Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.52900745Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.61047099Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.688543234Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.766107885Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.843459412Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:14.921075136Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.000729971Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.082273255Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.164467815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.241577449Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.31875102Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.39571489Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.474462122Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.552105686Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.637655989Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.718006771Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.797888296Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.884417754Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:15.961438617Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.038491225Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.121769453Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.198662537Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.277632524Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.354889615Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.431348291Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.508582214Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.593138545Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.670059246Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.747057708Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.82714106Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.910373078Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:16.986746601Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.064054348Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.149374308Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.226366753Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.303468864Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.390533977Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.467281138Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.543879015Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.628119211Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.704779906Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.781538011Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.859791279Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:17.939266746Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.016273751Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.093467831Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.170513491Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.247617041Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.324600844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.410942742Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.487834576Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.564506885Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.642321968Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.725415805Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.808660173Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.885822956Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:18.965929857Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.043619241Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.122912111Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.199778183Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.277747795Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.354619019Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.431492867Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.511696922Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.590387028Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.670344485Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.746921432Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.824150007Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.90193664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:19.978704246Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.059788924Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.136256939Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.213630539Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.290244829Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.367401946Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.444507797Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.521635825Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.600269449Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.677719754Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.754181114Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.830660777Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.911905746Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:20.990339814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.069740331Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.159811254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.236587786Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.313323485Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.398845844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.476604538Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.55453354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.639198123Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.721546246Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.798402556Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.883169861Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:21.960200445Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.037238582Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.120440032Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.197475512Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.276491348Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.353496107Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.430429121Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.507513754Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.584552434Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.661517608Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.738522271Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.81681979Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.903198228Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:22.980169386Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.058122354Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.14238187Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.219358628Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.297232617Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.387879228Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.465148919Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.542342864Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.619442664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.696580608Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.773614038Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.852385325Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:23.931167555Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.008229882Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.085144333Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.162322533Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.23872923Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.315938343Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.392980284Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.472135448Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.549910299Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.628805651Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.707660394Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.786882119Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.867294619Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:24.944743544Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.024220922Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.10159954Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.178485798Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.254952015Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.334463377Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.411402947Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.488355542Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.567805078Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.653251814Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.731107977Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.808194046Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.895395375Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:25.972808714Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.052647185Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.137079597Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.213439923Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.29027741Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.376276795Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.453545778Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.530734344Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.613091837Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.689828811Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.766660026Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.844031283Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:26.920912291Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.004348236Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.08141155Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.163834484Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.24024089Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.316919205Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.403899087Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.481393641Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.558331257Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.643424575Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.725340747Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.806469641Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.901484231Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:27.980095254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.057007332Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.141430845Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.218574416Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.297673446Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.384784817Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.462316266Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.539477309Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.616701232Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.693771361Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.770839474Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.8494688Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:28.926414862Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.003363517Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.080972663Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.160732056Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.237757927Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.315090844Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.394488822Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.47122848Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.551835025Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.629299272Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.706497082Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.783373254Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.860960064Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:29.941881079Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.019142026Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.096198008Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.173164997Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.250077616Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.327341858Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.404375696Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.481986377Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.558847636Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.644573282Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.721426157Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.798474811Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.884759796Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:30.961807682Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.041444159Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.126649827Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.20471197Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.285895196Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.373727856Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.450841726Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.528156848Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.606674232Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.68378007Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.760525998Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.837490745Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.914801323Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:31.991976442Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.069733843Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.155046456Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.232090211Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.310866991Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.397223079Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.474321139Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.551304958Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.63552715Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.712353718Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.789332961Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.875378194Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:32.952590561Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.031207914Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.109536652Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.188077426Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.265294048Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.342533614Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.420037026Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.497102701Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.573970324Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.652188916Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.731271653Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.814792807Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.891719983Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:33.970279382Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.048285809Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.125264154Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.202106847Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.279678163Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.35662089Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.434833145Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.512280906Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.592629329Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.67008637Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.747753911Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.83055249Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.910038593Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:34.989127568Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.067663316Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.151168627Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.231636378Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.309055529Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.394730577Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.472713418Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.551537779Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.635523067Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.712811016Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.790124949Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.875895134Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:35.954740456Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.032432571Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.112016209Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.188888181Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.265873979Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.344823045Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.421931405Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.500106088Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.577078574Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.658663176Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.735724304Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.812881913Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.899632914Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:36.977207139Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.053817569Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.142335673Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.219490049Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.296628872Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.383160796Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.460138657Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.537774546Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.62619812Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.703353744Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.780916575Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.859451969Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:37.93778291Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.015335885Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.092636566Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.172514639Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.249610612Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.327300133Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.410706654Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.489995948Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.567148275Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.644367771Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.724443159Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.801796769Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.881975871Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:38.959196455Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.036698772Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.113719671Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.190456885Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.273278402Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.350068609Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.426858688Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.504104039Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.581696948Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.658871066Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.736170242Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.815673363Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.892922202Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:39.969815355Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.046870238Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.12509615Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.202820773Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.284368762Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.363889737Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.442249796Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.519386184Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.600374866Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.677532599Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.754683867Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.832666671Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.912043932Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:40.98922224Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.066365476Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.15790763Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.235367991Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.312460921Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.399426128Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.476262637Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.553265869Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.637752183Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.716107664Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.792842924Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.878760015Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:41.956553374Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.0343275Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.116060066Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.19344452Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.270722444Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.34872515Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.425947553Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.503540299Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.582689746Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.661256398Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.738457329Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.815745621Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.903104338Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:42.980783581Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.061374013Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.146070056Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.223662929Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.304180815Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.391435241Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.468431783Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.544898363Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.624926544Z", "value": 1002.2},
{"timestamp": "2024-03-28T18:49:43.701617993Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:43.778552294Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:43.855633989Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:43.933082156Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.009325404Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.086606206Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.168454579Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.245665844Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.322249226Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.399654254Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.478800594Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.556739904Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.652337072Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.731568438Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.809605446Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.887737623Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:44.965077627Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.045693177Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.123167965Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.200705699Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.283678828Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.361140752Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.439812906Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.521709791Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.599216644Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.687956054Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.766427565Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.846047384Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.923083253Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:45.999834764Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.077147533Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.160434074Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.237095854Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.31369613Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.403233441Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.480768165Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.559936551Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.645351515Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.722208723Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.798726213Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.900618213Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:46.9806774Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.05771413Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.142508121Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.219579924Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.296543821Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.383233559Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.46031589Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.539355345Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.62403679Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.70085342Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.778374927Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.858499937Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:47.93565171Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.015355368Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.092161661Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.168907377Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.245837224Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.322661885Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.406546643Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.484123766Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.564750928Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.642333299Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.719559663Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.796638313Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.873704483Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:48.950839742Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.028039225Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.106639085Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.186398103Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.263542961Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.340297091Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.417198425Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.494240433Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.572786756Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.65278757Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.729814666Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.806740383Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.884870091Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:49.962368395Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.040648633Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.117309353Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.195198575Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.272085859Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.349176091Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.426107152Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.50397967Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.58111419Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.660107401Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.739668941Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.816510304Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.903302696Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:50.980125051Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.057307924Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.142582559Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.219268302Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.299716289Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.386593962Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.463463164Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.540121579Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.625619386Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.702487148Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.77943184Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.859731825Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:51.936741958Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.014215268Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.091440187Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.169207453Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.248393529Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.325086215Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.40943664Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.486567062Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.563517897Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.64943475Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.726213646Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.805227046Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.891676005Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:52.97179397Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.048622274Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.133763272Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.210568695Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.287591242Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.372774257Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.449875141Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.528598103Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.605442183Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.683442091Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.761026281Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.838418114Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.916391783Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:53.996967962Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.075332836Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.15214101Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.228766845Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.306503644Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.384495263Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.461577234Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.540053534Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.619664639Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.696739218Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.774097418Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.85091964Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:54.9282468Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.013539447Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.091661212Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.172553074Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.250237519Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.327488228Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.404409523Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.481222688Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.557982732Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.644775181Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.721131026Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.79791267Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.882647002Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:55.961221127Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.03772427Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.123049236Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.200657006Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.277374104Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.356551534Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.434493935Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.511889605Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.58879045Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.665314905Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.74509337Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.821632705Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.906187993Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:56.982491675Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.059561419Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.143787516Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.223540379Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.303329788Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.389589169Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.466698305Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.549082544Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.632899097Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.712982111Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.789690568Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.875430836Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:57.952618565Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.030271518Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.108259069Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.185741171Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.262751712Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.340865793Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.420779746Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.497932658Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.5752081Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.652745114Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.730267697Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.807479873Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.884650801Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:58.962542798Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.04085861Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.117888479Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.195601879Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.274916461Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.351782198Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.428736993Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.51545846Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.592144898Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.66914443Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.745987735Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.822798015Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.899791691Z", "value": 1002},
{"timestamp": "2024-03-28T18:49:59.976610771Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.057940268Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.140410649Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.238659458Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.315693453Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.395179941Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.472947101Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.550216781Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.635596558Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.712378933Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.789379872Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.87471888Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:00.951795852Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.028264013Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.105342872Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.191149024Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.270512436Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.350027274Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.434880001Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.513433574Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.595413514Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.673650921Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.751923754Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.832153645Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:01.919978073Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.004894833Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.084280933Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.170251407Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.256666432Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.336972485Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.414854685Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.492872728Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.569748094Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.655685448Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.732643471Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.813914565Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.90040748Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:02.977117115Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.054253094Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.138237163Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.221080027Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.298649741Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.386389781Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.463047926Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.541079888Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.620573541Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.697837585Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.779667151Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.857386659Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:03.968352685Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.20499527Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.28722801Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.373560504Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.459077399Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.537935551Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.617544596Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.696551742Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.773892106Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.851795489Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:04.929317105Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.033604352Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.11163484Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.190644289Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.27399452Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.352354294Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.440430946Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.520115863Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.600512601Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.678129385Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.762759863Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.842625424Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.919768983Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:05.998432634Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.075963336Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.161405731Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.242669652Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.322814608Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.422891058Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.501169453Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.58160187Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.660100845Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.739586717Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.825455296Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.911151328Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:06.989458908Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.066932583Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.155206612Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.233773203Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.336776071Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.418351612Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.509815362Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.590587144Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.677740257Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.757246609Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.837192904Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.914016296Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:07.992585735Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.074924072Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.161973246Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.239823503Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.317035572Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.40735642Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.485696862Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.564280508Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.642447699Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.720248835Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.796847197Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.876958423Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:08.954507362Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.032339378Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.109231185Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.188173237Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.293128522Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.378014359Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.455600195Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.532421024Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.609428769Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.686665798Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.764402548Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.842589835Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.919166052Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:09.995861119Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.072572826Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.14937823Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.226932064Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.311357412Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.387962077Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.476854417Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.555430989Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.6404407Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.716997171Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.793506186Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.880403163Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:10.959178874Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.038481346Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.131944807Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.209597009Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.28782375Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.372731249Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.455952735Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.538526945Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.622315225Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.699085267Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.776425528Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.855277143Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:11.932208533Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.012698065Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.089831761Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.166500681Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.245556971Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.330620536Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.411529403Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.488912223Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.567274549Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.652768586Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.729623909Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.806502784Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.892970854Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:12.970641264Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.049893652Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.137410988Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.216375275Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.29453142Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.37981486Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.459407927Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.536095981Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.614310527Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.69728423Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.776336103Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.854621274Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:13.931660247Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.009820264Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.087233418Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.166836148Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.251674714Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.332249333Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.415408606Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.493735024Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.573373691Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.657816282Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.736552148Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.820021539Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.900142805Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:14.981080886Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.093923183Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.206829544Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.287064412Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.36767391Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.447938987Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.529539511Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.613644271Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.690812333Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.768190158Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.845375019Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:15.923790495Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.003711821Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.080976107Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.160111146Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.236776605Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.313421392Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.400318681Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.477734105Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.561375112Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.65404604Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.730707787Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.807709252Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.894660366Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:16.985895716Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.063049279Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.1513288Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.23925449Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.318077074Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.412310108Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.490349351Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.567978378Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.656165512Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.74014294Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.821360639Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.906612842Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:17.986300626Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.065066472Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.150345234Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.232419843Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.310800818Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.396280543Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.473045234Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.549903654Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.638438122Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.716385329Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.795264777Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.871859065Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:18.948687661Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.026058954Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.102618072Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.179275304Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.260588842Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.37081851Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.448335917Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.525211809Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.602771873Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.682298435Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.761967241Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.838773275Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.91956914Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:19.998244424Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.075512386Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.152643705Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.230176663Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.307438128Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.385397814Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.469027905Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.54561995Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.629937253Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.70631771Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.782787802Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.863949592Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:20.941252083Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.019507197Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.098717272Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.175804653Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.252878658Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.329708851Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.410942738Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.488026663Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.568722652Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.653678172Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.742201084Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.818602981Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.906956418Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:21.98423753Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.067644447Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.157822522Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.234333764Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.311910561Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.400235868Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.478575398Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.555582425Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.640118384Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.718272727Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.795118919Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.881006743Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:22.960482357Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.039827825Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.123111858Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.200324391Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.282649239Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.359862124Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.436934399Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.513460136Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.592052502Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.668823972Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.745691475Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.826953488Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.9065524Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:23.983473184Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.062055181Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.139369027Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.216314098Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.293809739Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.375294507Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.470712481Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.549105962Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.626864136Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.705449653Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.783421718Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:24.861368183Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.045355274Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.123805491Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.201796787Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.279417262Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.356612193Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.433377388Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.514060764Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.593233202Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.673156277Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.750724494Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.841777846Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.919417168Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:25.998065693Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.075664182Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.158547947Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.24352711Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.320638039Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.41267451Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.489568378Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.568970323Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.65723204Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.734495515Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.813102789Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.900392937Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:26.980999191Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.057585981Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.141415075Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.250572007Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.327055563Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.41142697Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.488652492Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.565544023Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.652902843Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.732045742Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.809055708Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.894613952Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:27.970869856Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.063202107Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.148357783Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.225380451Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.30249765Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.391899288Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.469426478Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.546471483Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.623816941Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.702616985Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.779961579Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.857968745Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:28.938918555Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.016147275Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.093558557Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.170262307Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.248456515Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.326253884Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.402924257Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.485914134Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.562889664Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.641917743Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.719600678Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.796831445Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.874258696Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:29.951350036Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.029428754Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.106598879Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.183320709Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.260183788Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.336798992Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.414228129Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.492768103Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.571608017Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.654368545Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.731111686Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.813865398Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.900837359Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:30.97785657Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.05444886Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.151072862Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.236498843Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.313940972Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.402061752Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.478567737Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.554924886Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.639816618Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.72174769Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.79872245Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.88439634Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:31.960909364Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.037637976Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.122392936Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.200601061Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.336931967Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.440610459Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.719338041Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:32.939963098Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.022537508Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.099546187Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.176769846Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.254200516Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.330691139Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.41330078Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.491850958Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.569823078Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.78605468Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:33.900719028Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.011485164Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.227336052Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.554390393Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.645197617Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.725261485Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.811433683Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.893273582Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:34.980379301Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.059283436Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.141930003Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.307787692Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.386952631Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.491704034Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.635281589Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.714155802Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.833342818Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:35.997319514Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.08128588Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.167872068Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.246377762Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.332823403Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.523241968Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.601549387Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.7055866Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.783535869Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.861997466Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:36.938623224Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.0355718Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.122158083Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.216446708Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.352644418Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.695946454Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.773266814Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:37.876542733Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:38.324803496Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:38.410345247Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:38.520426274Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:38.834937659Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.109300596Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.21431523Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.308877681Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.542470817Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.625880273Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.792089352Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:39.929786029Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:40.24019759Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:40.335973181Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:40.445990141Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:40.864076252Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:40.967443816Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:41.284125113Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:41.578062622Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:41.696413261Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:41.789564069Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:41.901655048Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:42.105262212Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:42.388122692Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:43.052288311Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:43.705944874Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.024823565Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.102553908Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.297614451Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.396895729Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.554227423Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.688288282Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.816160296Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:45.912235438Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.036850852Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.127047619Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.225147627Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.324243812Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.434573697Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.585279259Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.732989728Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.856705797Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:46.980174022Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:47.1604888Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:47.522438282Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:47.632845798Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:47.724503613Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:47.813162976Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:48.134811116Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:48.438766627Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:48.608691046Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:48.686110404Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:48.840838111Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.121449824Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.466802337Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.667050607Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.749706344Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.828748513Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.910099491Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:49.990226128Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:50.712971122Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:50.888730645Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:51.018049268Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:51.390347455Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:51.513057162Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:51.594585421Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:51.713515287Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:52.010114307Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:52.860966713Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:52.969456173Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:53.241715949Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:53.320827972Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:53.407412924Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:53.486406609Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:53.962128876Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:54.104675849Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:54.250360732Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:54.875356033Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:55.453860223Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:55.539647879Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:55.629458356Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:55.719693609Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:55.869185308Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:56.88611295Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:57.423839878Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:57.521096913Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:57.678382631Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:57.804984683Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:57.979850832Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.062859461Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.225676599Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.330894378Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.435604244Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.549104981Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.653564827Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.731597914Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.808756458Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:58.89183312Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.132464204Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.273228385Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.384780735Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.698374385Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.778101548Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.881536799Z", "value": 1002},
{"timestamp": "2024-03-28T18:50:59.970073202Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.06767232Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.15582033Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.355429681Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.432260729Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.556834422Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.702183383Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.87215056Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:00.961455807Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.166551041Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.248191963Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.328897509Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.412262845Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.555249717Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.644311342Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.751831749Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.83061755Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.913557342Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:01.99275547Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.077759201Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.16011767Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.237579767Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.315841142Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.416732761Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.493970246Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.5742642Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.65692325Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.735993215Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.81703659Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.91193041Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:02.991493407Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.092366721Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.169880434Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.248046318Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.362838015Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.441407618Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.527779851Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.60491615Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.683076658Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.760640228Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.837801743Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.914319535Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:03.992307304Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.070090557Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.146761279Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.225197278Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.302298599Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.379438289Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.465533076Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.559575711Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.638452262Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.719801112Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.796770335Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.877514278Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:04.958758486Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.039253049Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.121112626Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.198137945Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.289507605Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.368146968Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.451535531Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.544973099Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.630148541Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.711087335Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.788199567Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.873814761Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:05.951993508Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.028833095Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.106817885Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.184644368Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.266085153Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.343620656Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.421561029Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.514414041Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.591675395Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.668903756Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.746377145Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.823297501Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.907884036Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:06.985685463Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.064824192Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.154612351Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.232385105Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.310219331Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.396091263Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.473557644Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.556166384Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.644576215Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.793369991Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:07.886123928Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:08.00495364Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:08.087777967Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:08.177497227Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:08.680116534Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:08.778041727Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:08.919489744Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:09.067674802Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:09.201437853Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:09.278411231Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:09.355194686Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:09.669566004Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:10.273883004Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:10.597153638Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:10.679677318Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:10.778493659Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:10.927628267Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:11.255143834Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:11.402473801Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:11.481863954Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:11.810770584Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:12.188181302Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:12.266865586Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:12.442768966Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:12.528337175Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:12.674423887Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:12.879097773Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.324907539Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.425874281Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.5153207Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.598507556Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.691457874Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.770771768Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.853635546Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:13.936677215Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.032507102Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.288634498Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.368380142Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.44685194Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.52421092Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.603924051Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.683679168Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:14.769738807Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:15.223858783Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:15.327752069Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:15.523373505Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:15.705638011Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:15.821292488Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.218416162Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.380330079Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.463043804Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.55455099Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.711269171Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.791618343Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:16.914607151Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.094708224Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.181736101Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.25959019Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.336464998Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.417943885Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.528727109Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.616443989Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.699198545Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.779571685Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.857946359Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:17.9345915Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:18.110430194Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:18.191311982Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:18.270931828Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:18.734774861Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:18.813396546Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:19.482155176Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:19.650776336Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:20.011466031Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:20.08960521Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:20.294410726Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:20.39933311Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:20.476570418Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:21.220221279Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:21.302781523Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:21.602128476Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:21.681299416Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:21.763873421Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:21.844537538Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:22.188989667Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:22.838923086Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:22.970675234Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:23.48850187Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:23.63245675Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:23.713546952Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:23.910379685Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:24.107509319Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:24.767829779Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:24.845601204Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:25.020768385Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:25.097601169Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:25.296820945Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:25.440034529Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:25.517708511Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:25.932972187Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:26.817003186Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:27.014932218Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:27.78970511Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:27.955043831Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:28.455611297Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:28.535492097Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:28.991822305Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:29.182749613Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:30.938490941Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:31.015928178Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:31.092804638Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:31.170369685Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:31.252790365Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:31.655098275Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:31.733801485Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:32.141886865Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:32.286584685Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:32.597469391Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:33.698168687Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:33.864663447Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:33.986330416Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:34.425457104Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:34.653049974Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:34.838006418Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.172724122Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.265899923Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.366134785Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.469011388Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.545784194Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.667983233Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.744798983Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.822782274Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:35.943628234Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:36.369968073Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:36.57823047Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:36.694294748Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:36.826403007Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:37.214215766Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:37.304806945Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:37.393011652Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:37.470217391Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:37.556049258Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.112199805Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.227754376Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.320509942Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.406201646Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.598465883Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.721629542Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:38.810511027Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:39.430691562Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:39.643565037Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:39.734158838Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:40.008237175Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:40.637871681Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:40.851013829Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:40.929145757Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:41.050049566Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:41.492259915Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:41.573141904Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:41.700482427Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:41.785954316Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:41.910649036Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.00388787Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.107655903Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.189909082Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.278603264Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.373705617Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.453035739Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.535991457Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.655336293Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.739447871Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.819376051Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.907908022Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:42.989164992Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:43.308950349Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:44.725048482Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:44.807943973Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:44.93993753Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:45.058747474Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:45.150710155Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:45.494622113Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:45.817009617Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:46.129420025Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:47.481650679Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:47.757037299Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:47.902747622Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:47.981333279Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:48.058327421Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:48.170018106Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:48.306934266Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:48.40049009Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:48.483130693Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:48.788739508Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:49.008103148Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:49.356976132Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:49.933666142Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:50.728179116Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:50.848919613Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:50.952892184Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:51.342606541Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:51.451894783Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:51.550230683Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:51.67891323Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:51.94062598Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:52.019201489Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:52.09678338Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:52.192319809Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:52.59753304Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.322158881Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.421867185Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.552271133Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.645718534Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.733329743Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.811897985Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:53.890448916Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:54.242259146Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.049501858Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.130614845Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.211926524Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.366344785Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.446626495Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.524200544Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.6211616Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:55.698047382Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:56.993626969Z", "value": 1002},
{"timestamp": "2024-03-28T18:51:58.242705705Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:00.561078791Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:00.993862294Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:01.156526632Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:01.880574983Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:01.972668561Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:02.285903212Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:02.373927954Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:02.574474096Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:03.1586395Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:04.358380792Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:04.484080422Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:05.586161056Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:05.783642662Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:06.538819517Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:06.655881019Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:06.854809142Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:06.938155691Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:07.283927945Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:08.25480803Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:08.370510051Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:08.447284715Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:08.55989059Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:08.653639164Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:09.080752103Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:09.166742661Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:09.872113458Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:10.275661205Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:10.357473549Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:11.051916383Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:11.187726089Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:11.798366043Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:11.88528135Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:11.982034962Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:12.058767446Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:12.502518687Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:12.594410714Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:12.674544981Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:12.763532513Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:12.841193941Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:13.252139043Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:13.332089179Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:13.414285591Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:13.497927563Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:13.604857658Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:13.697900871Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:14.15221775Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:14.642930865Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:14.720149019Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:14.804417721Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:14.980863124Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.309504667Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.431345179Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.510224639Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.592354393Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.670391311Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.747564664Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.824274169Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.908514101Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:15.990907954Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:16.140142415Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:16.219494554Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:16.296343997Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:16.521171559Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:16.987496299Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:17.192119306Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:17.71357265Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:17.881173583Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:18.170357707Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:18.24916878Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:18.332096912Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:18.4714682Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:19.333081077Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:20.488592123Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:20.877270847Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:21.477972365Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:21.58842286Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:21.722201701Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:21.85333122Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:22.145936507Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:22.313452758Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:22.406069682Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:22.537344066Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:22.644490602Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.144443822Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.255191599Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.334527156Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.41283044Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.506840219Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.629813538Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:23.757026382Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:24.377597515Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:24.454714731Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:24.563772016Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:24.649309624Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:24.730519162Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.294598527Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.398097449Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.549598459Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.663353994Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.750115589Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.827215492Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:25.930122084Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:26.173596644Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:26.296494758Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:26.514612843Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:26.608755228Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:26.696341443Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:26.992473941Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:27.079397553Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:27.177624739Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:27.401364512Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:27.945502323Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:28.04015982Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:28.376576225Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:29.082035416Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.047906448Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.178369862Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.286463956Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.402499586Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.480397418Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.608199221Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.69894734Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.889760559Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:30.974492164Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:31.313510072Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:31.825879603Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:31.965315161Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:32.137792689Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.044008619Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.148136884Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.242702243Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.409471034Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.493914182Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.583617767Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.661706445Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:35.750129274Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:36.213732238Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:36.583713953Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:36.668054955Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:36.933660147Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:37.02012211Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:37.329439584Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:37.676258779Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:37.762798087Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:37.869877725Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:37.959019667Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.038744337Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.13359997Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.24655042Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.328271506Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.452533914Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.530533949Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.755399953Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.842474117Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.919457719Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:38.99661054Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.073936002Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.153712064Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.231066231Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.313586945Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.396588115Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.481996491Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.559294497Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.637438181Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.715689386Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.799630603Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.885475882Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:39.962776864Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.03959147Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.117617904Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.194704482Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.280213787Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.362409151Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.443475985Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.525568083Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.605594517Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.688113118Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.765273457Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.857783963Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:40.993855869Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.077269556Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.161187347Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.240019104Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.320064865Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.40565033Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.488588073Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.569437911Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.660302884Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.744181314Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.825389878Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.920762412Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:41.997926366Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.080124705Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.164916844Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.243362963Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.320857802Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.408630085Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.486915113Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.56529147Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.650946215Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.729339821Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:42.824996774Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:43.04894877Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:43.590924854Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:44.508466164Z", "value": 1002},
{"timestamp": "2024-03-28T18:52:45.644382277Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:45.73088849Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:45.813837077Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:46.280573129Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:46.381696277Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:46.461652016Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:46.756343786Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:47.791896739Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:47.949903258Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:48.268815953Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:49.228280702Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:50.179267354Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:50.321635155Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:51.024083989Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:51.136043977Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:51.217451222Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:51.338922753Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:51.430457199Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:51.572540897Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:52.806252689Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:52.992824389Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:58.924868605Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:59.00327423Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:52:59.305001624Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:01.224038572Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:01.517680457Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:01.631641649Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:01.955766671Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.280830033Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.363412839Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.456661348Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.541343355Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.650768152Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.776699481Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.859574675Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:04.937075193Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:05.021800592Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:05.102208578Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:05.181858825Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:05.263627761Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:05.377219758Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:05.7509307Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:06.22616711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:06.306184882Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:06.392415263Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:06.478267686Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:06.559620775Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:07.321390265Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:07.422579184Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:08.311541323Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:08.400768038Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:08.496634985Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:08.790921051Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:08.912585332Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.049207895Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.1488101Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.235739658Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.44620866Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.549055524Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.69449832Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.790859386Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.873178727Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:09.951481237Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.058411877Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.138381132Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.215485062Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.292831556Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.371271796Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.448075626Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.527848174Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.625992018Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.709296142Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.788830031Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.874908822Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:10.952787261Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.040637567Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.12771007Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.207806846Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.528493222Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.60994682Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.733890173Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:11.81479493Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:12.16566629Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:12.605025947Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:12.683799278Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:12.761744948Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:12.845340307Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:12.922660143Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.009590594Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.090093808Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.168397338Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.24916958Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.325985472Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.411643326Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.514026018Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.597216505Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.675757832Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.753553419Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.831838581Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.908734154Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:13.985763521Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.066567347Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.144790364Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.222117399Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.308871334Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.386629383Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.463831552Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.540812214Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.619095968Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.696422011Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.773330319Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.851228947Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:14.928597039Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.007005723Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.08411205Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.162316121Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.239119595Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.317146128Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.395284503Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.472078921Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.582570442Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.659349052Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.736222831Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.813574025Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.901366215Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:15.979152745Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.055927386Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.14762546Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.247697809Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.325845239Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.409843192Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.48844647Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.572184003Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.662372325Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.751815548Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.828761264Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.909893188Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:16.986720374Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.064355027Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.151329827Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.235941678Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.313160517Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.402863775Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.485771119Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.562852899Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.648293595Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.728182748Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.806205791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:17.894245632Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.031945896Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.110825496Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.187758889Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.264676539Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.349193571Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.431781165Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.509636237Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.594712094Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.678309976Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.761314824Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.840781858Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:18.925373867Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.004336796Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.08107953Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.158396385Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.235978972Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.31437658Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.390945935Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.470089122Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.546679245Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.624151399Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.70742121Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.784477965Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.86114537Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:19.941504608Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.043886014Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.137217326Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.216367425Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.304433631Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.416673302Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.49772327Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.575840937Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.658038668Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.735750632Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.81293494Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.909273275Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:20.990391725Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.071370299Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.158592619Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.23510002Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.312520811Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.399167698Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.476152258Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.552778956Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.640525444Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.721139981Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.797773624Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.884879014Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:21.962281821Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.038640259Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.123166536Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.200034645Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.280431706Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.360828286Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.438318261Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.515584905Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.592354261Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.670151313Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.748353619Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.83247317Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.909977929Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:22.996887603Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.076452458Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.161416181Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.244440002Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.324301822Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.408757281Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.485589357Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.599696766Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.677518106Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.756316005Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.850100761Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:23.927560847Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.013238981Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.090259828Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.167580903Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.251512577Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.330467949Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.414516745Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.493302259Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.57115019Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.648704965Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.727610929Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.805836626Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.88396965Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:24.963446023Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.040982973Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.117893577Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.194713107Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.272528589Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.350435656Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.428573223Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.50722635Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.585858325Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.665982899Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.745986511Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.82437013Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.907577248Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:25.985051572Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.064257475Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.152795747Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.233375944Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.33155571Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.409095827Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.48757215Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.565694132Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.650472122Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.727588393Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.807429345Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.894126245Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:26.970431847Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.04750866Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.133183431Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.209932879Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.287986635Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.374021955Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.450785931Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.527661813Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.604736418Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.681744526Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.758690009Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.83703289Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.913988325Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:27.990713229Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.067928379Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.151254761Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.228469143Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.307762214Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.408379584Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.485030022Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.561787053Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.638506932Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.715263228Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.79231428Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.869242162Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:28.947654259Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.024761248Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.101318884Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.178019881Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.254573133Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.331907868Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.408922727Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.486858848Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.563709736Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.640600465Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.717359672Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.803712147Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.880368408Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:29.957081182Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.036227785Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.112877198Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.189824726Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.269273926Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.34841432Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.426739215Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.503622134Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.585805904Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.663091358Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.739712482Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.820563143Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.910508665Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:30.989875336Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.076122048Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.158236856Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.238056749Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.315917635Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.403763956Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.4804054Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.556927897Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.642183874Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.725275625Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.808625077Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.898376099Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:31.9841637Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.06513785Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.149628694Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.226222328Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.305060381Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.392159489Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.468927142Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.545423302Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.62874424Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.705696951Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.782543773Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.874663023Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:32.951399187Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.028383035Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.105744328Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.182211016Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.258770024Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.336490907Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.414951609Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.493362519Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.572499615Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.64922621Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.727490398Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.804170304Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.881736528Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:33.960779288Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.038722093Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.117081801Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.195041631Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.272007301Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.348748007Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.425219686Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.50502412Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.58198259Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.659172136Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.736759863Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.813772542Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.891161579Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:34.968718554Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.047801153Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.125299087Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.203175394Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.281173944Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.359513427Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.437287909Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.517149367Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.599283565Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.676718457Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.754229127Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.831872567Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.909532776Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:35.986141704Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.067924375Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.152347631Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.229076784Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.307280648Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.39377824Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.470444832Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.547120992Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.633599576Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.710594973Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.787940616Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.87510193Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:36.952173872Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.03819088Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.122402324Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.201622907Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.278241017Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.355646436Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.433999005Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.511791854Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.591948003Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.670523936Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.753308573Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.831810745Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.91031938Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:37.989928577Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.068445052Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.153555645Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.232505503Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.312556082Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.400027287Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.47697689Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.553812508Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.630559804Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.707133241Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.784149373Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.861143297Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:38.937643613Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.014262235Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.090598195Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.167196432Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.243650027Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.320237703Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.403385801Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.481112439Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.557682291Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.634145134Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.710775819Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.787468938Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.864042246Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:39.943314348Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.020224493Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.096534693Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.17277398Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.248828752Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.325240553Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.403058104Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.481025481Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.561492833Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.646746051Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.723607651Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.800371106Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.891324059Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:40.969343181Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.048491952Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.132236121Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.208830261Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.286136539Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.371253945Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.45414575Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.532221544Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.624544437Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.701540023Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.778060593Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.855571386Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:41.932175254Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.009033589Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.087354154Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.164204969Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.240739363Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.317371198Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.402201623Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.479188632Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.556561791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.644371718Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.722035345Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.802040576Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.88738013Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:42.964285345Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.042033485Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.125908791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.205850756Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.28422569Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.362341611Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.439629359Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.516066791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.601515593Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:53:43.678397447Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:43.757641546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:43.838325538Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:43.917430115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:43.993928795Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.070934107Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.14884356Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.225854664Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.308527807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.386258505Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.463121447Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.542328264Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.621716813Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.699310613Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.778130033Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.86081668Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:44.938061131Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.017426703Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.097381115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.174826464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.252774349Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.335762056Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.413566931Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.490776789Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.569763698Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.654269924Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.731544711Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.813713269Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.903554137Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:45.98645669Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.06748603Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.159774583Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.236597778Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.313229099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.398888654Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.475298147Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.562191257Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.648773002Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.725304993Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.802219165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.887150453Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:46.963729837Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.049964088Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.135901471Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.213534278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.290273407Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.375614044Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.45216773Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.528758857Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.605823111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.683176266Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.759708384Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.836852064Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.914296324Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:47.990555445Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.06741144Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.150810767Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.227379525Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.30377564Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.389387161Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.466041552Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.542563109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.621266652Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.698010101Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.776224036Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.852916732Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:48.929688693Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.006494223Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.082869633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.160152897Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.236868953Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.314273499Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.391875584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.476431535Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.553676751Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.630729515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.707875337Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.786234266Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.863568891Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:49.94023013Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.016719621Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.093206233Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.170023825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.246691239Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.324531023Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.400806815Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.477409941Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.553917512Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.638358709Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.714540612Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.792110344Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.877830857Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:50.956014262Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.033318262Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.1168285Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.193231653Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.269703383Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.346576784Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.430884378Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.507605008Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.585962975Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.662271215Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.738569342Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.814775853Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.900884562Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:51.979186209Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.056227643Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.140950987Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.217193017Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.293761836Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.378296953Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.45522773Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.532561841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.614261203Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.690594402Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.767586204Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.844287665Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.920911173Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:52.998318149Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.076120106Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.157188929Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.234517151Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.310888143Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.397371161Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.473961195Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.550351099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.628375779Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.705347676Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.785543782Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.862207513Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:53.940544551Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.017481791Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.095074752Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.172060536Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.249220435Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.326763636Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.40425954Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.488596092Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.565630517Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.642884337Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.726854772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:53:54.804239058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.041466356Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.118222273Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.195148625Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.27231594Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.349339093Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.426423655Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.50343772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.581761948Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.66475316Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.74132597Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.817750714Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.901866806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:05.978561826Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.055131244Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.13916903Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.216404538Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.292853537Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.378595157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.45525648Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.531558725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.613209435Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.692594415Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.768898548Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.845616032Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.921978118Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:06.998232426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.075422812Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.156699724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.236381732Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.313476725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.399039814Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.475431052Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.552083734Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.637466532Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.714020844Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.793970216Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.880592969Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:07.957181554Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.033698586Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.116721411Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.193105832Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.269610287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.347172422Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.424237461Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.50087715Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.577629064Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.654885755Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.731381761Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.808569074Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.890465579Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:08.968034498Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.044850285Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.124641509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.201287181Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.277782003Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.354377851Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.436437557Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.513079518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.589747398Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.68166511Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.758248861Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.834514944Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.913948115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:09.994815579Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.072306223Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.148880214Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.226887763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.309740024Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.386081852Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.462669506Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.540442267Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.625395841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.704089Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.78181808Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.863105646Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:10.939461361Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.01617017Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.093047332Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.169462184Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.245893995Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.322426577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.406446279Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.484127614Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.563367116Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.652075625Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.743305805Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.826071792Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.908554415Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:11.98518063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.061589721Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.14899773Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.225429893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.312394503Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.399214407Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.475493Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.55198126Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.63824538Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.718459552Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.795163592Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.880656148Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:12.957105431Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.03369878Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.116682498Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.193085732Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.273163326Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.350658576Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.42731055Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.5044713Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.581266796Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.657716111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.734747194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.817609438Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.894511176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:13.971195694Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.051860816Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.129467555Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.207153592Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.283947039Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.364438942Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.443521064Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.523025976Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.601075986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.677882842Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.754730978Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.832095249Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.909915464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:14.986852465Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.069701747Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.146579675Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.43987578Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.517491415Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.59468122Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.679104414Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.756564238Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.834268739Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.911108458Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:15.987912849Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.065589508Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.150792616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.229461706Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.306009645Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.392644551Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.469004806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.55084124Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.637802775Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.714407866Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.794057066Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.880133564Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:16.956756415Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.034114061Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.11697307Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.193189098Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.269593322Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.346650515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.422928496Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.499799126Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.576449113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.656868373Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.733337077Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.810010713Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.901320537Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:17.97825216Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.056295736Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.141537403Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.218055868Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.294283192Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.380182278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.457274703Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.533776495Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.610137549Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.686611373Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.763308016Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.840113333Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.917596772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:18.994035139Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.072735908Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.150020015Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.226673616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.306423105Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.396587886Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.473314064Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.549972466Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.626310831Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.704061665Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.78267856Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.859190656Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:19.935641662Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.012926345Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.090222644Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.166620657Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.243605175Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.32011247Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.396949402Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.473315895Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.552045719Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.637456316Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.713906394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.790347576Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.876191971Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:20.953241098Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.029683304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.111279922Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.187706224Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.263998123Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.340832302Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.417187594Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.49352759Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.574748587Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.659384931Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.736459402Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.813309614Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.899589599Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:21.978267774Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.055395237Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.14081764Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.218359509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.294685808Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.379855663Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.456377613Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.532833962Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.616780695Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.694643113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.777680264Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.854598252Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:22.931203083Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.009500195Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.086352101Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.162661919Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.2405084Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.318813288Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.403638562Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.480831177Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.55746916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.634439691Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.711384271Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.789451619Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.871418226Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:23.948516152Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.025640254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.103965429Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.180880152Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.259926394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.336874013Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.434129841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.512174564Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.58946206Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.66743043Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.748916613Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.825951113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.903202289Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:24.983844139Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.061989343Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.139202982Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.216417836Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.294537407Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.371079291Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.450676805Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.534817811Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.619488457Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.696682382Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.773917589Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.851550625Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:25.928346465Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.006537878Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.083715867Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.160289686Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.236749841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.313212523Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.398592267Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.474909923Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.553230841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.636565018Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.712935987Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.789276907Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.87594979Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:26.952955425Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.029398362Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.109452138Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.185768289Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.262089401Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.338702421Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.415281584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.49178577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.568656042Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.656835411Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.733312685Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.810007146Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.894931235Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:27.972528365Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.048981638Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.133064721Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.21128714Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.289550712Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.376628016Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.478036734Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.556196592Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.632825259Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.712178063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.802151058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.87879227Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:28.957570697Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.034718316Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.111255237Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.18775171Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.2643502Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.342705837Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.421664875Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.498749452Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.580231087Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.657755607Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.734202255Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.812526115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.901622681Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:29.979203362Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.056469094Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.134148335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.211640726Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.290649684Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.36766162Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.448791825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.525489197Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.602221128Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.678566014Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.754829011Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.831466221Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.908400012Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:30.988651068Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.070731751Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.153941699Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.2303494Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.306812975Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.399082514Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.476070833Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.555404083Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.640997074Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.731701758Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.810854813Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.897501036Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:31.974038051Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.050243254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.150938966Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.228575934Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.313912473Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.404314015Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.481192348Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.557634321Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.642085727Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.719504676Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.796250366Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.881738363Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:32.958274162Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.034762537Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.119150037Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.195985872Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.272698633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.349822825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.427248237Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.503924902Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.580453532Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.65903893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.736056272Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.81446205Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.892604625Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:33.969606543Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.046514122Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.12480057Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.202835495Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.28001047Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.358827518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.436114751Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.513588739Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.592336186Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.669888863Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.74703507Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.827367724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.904562412Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:34.98175774Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.058666279Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.135476512Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.211973557Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.288846543Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.371753476Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.451758509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.529967707Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.607765923Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.685050276Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.763633079Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.840648916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:35.934604845Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.01424296Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.097798542Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.174854218Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.25591389Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.333203778Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.410560003Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.488901555Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.581538488Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.65867919Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.736180025Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.813116947Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.89929692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:36.976181298Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.053711221Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.139207407Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.215737955Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.293082243Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.378333337Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.455493046Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.532254222Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.618312016Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.694890757Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.771347256Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.848970908Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:37.926678178Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.005482328Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.082133805Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.163827149Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.24169938Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.319506202Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.404702158Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.482140335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.560026135Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.637908414Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.719394843Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.796738522Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.873353135Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:38.950444906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.027649896Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.104632929Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.181091923Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.2599546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.336752799Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.413584726Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.490115944Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.568572824Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.652229044Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.72884084Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.805638335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.881938126Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:39.958513281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.036233446Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.112840409Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.189147976Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.278617018Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.357217547Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.437054638Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.51368685Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.590927423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.668976359Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.745499865Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.831508056Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.908627091Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:40.985750414Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.066532383Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.149733492Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.227357813Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.304632946Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.392407403Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.469173344Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.546131959Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.629811571Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.706481511Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.783091578Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.867993352Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:41.947237249Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.025165511Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.106957318Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.183941726Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.260620497Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.337217154Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.414802146Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.50367393Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.582126328Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.660258624Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.737078901Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.81386385Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.901045272Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:42.978229107Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.057681742Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.143413767Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.220378942Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.302163996Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.389040454Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.466271936Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.542898482Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.630183041Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:54:43.707692192Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:43.785257791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:43.862945089Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:43.952287567Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.05196351Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.131814711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.212199584Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.290617067Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.367405567Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.445902027Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.534360652Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.61257698Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.690060114Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.767363501Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.844720041Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:44.922541932Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.006602283Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.084506446Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.163255294Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.242480853Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.32613371Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.403635947Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.480907077Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.558040477Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.644210971Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.72375967Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.800997232Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.886676262Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:45.9639384Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.042096135Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.13297377Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.209918462Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.286616718Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.370900527Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.451810366Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.545290408Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.629751147Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.708049556Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.794777305Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.879652419Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:46.956317363Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.034073651Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.119645734Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.19634447Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.273117063Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.351480944Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.427983261Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.505091891Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.58776614Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.667717564Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.744020422Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.820355377Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.910542825Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:47.986739217Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.06746438Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.149431002Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.225847141Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.302274001Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.388197705Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.464833335Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.542689336Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.623273153Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.700027729Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.776561758Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.853663571Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:48.930123711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.008719851Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.085841696Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.164612301Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.24154384Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.318861272Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.395551527Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.472256118Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.550433594Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.627567504Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.7054516Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.782045085Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.858439944Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:49.935303289Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.012318925Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.089685028Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.166361234Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.248395343Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.325967018Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.40227557Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.478792766Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.555869617Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.64141405Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.718103312Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.798610934Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.884374442Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:50.961451454Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.037836135Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.12180192Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.198159464Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.275294428Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.356295913Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.432601745Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.508988058Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.586835512Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.669946148Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.747595136Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.824258221Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.909711612Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:51.986341416Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.064121509Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.151224268Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.2278598Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.304741959Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.391014977Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.470118994Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.546538587Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.630789655Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.707547109Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.787231646Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.872548586Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:52.951097266Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.027953569Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.105380152Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.18234212Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.25858155Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.335266714Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.411879333Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.488658707Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.565947336Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.642590579Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.719752454Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.796368561Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.873134655Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:53.953322559Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.034659599Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.129250691Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.206412821Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.285472068Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.362715256Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.441999082Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.519426592Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.597668451Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.679870144Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.757815518Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.835132755Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.911972864Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:54.993961498Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.07073895Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.148416928Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.229555276Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.307108131Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.384094195Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.461481224Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.538240979Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.623803457Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.701632125Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.778134245Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.856061218Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:55.932650411Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.008948976Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.086457542Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.162725066Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.242105852Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.318352959Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.403273027Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.479658825Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.556010542Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.640946961Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.717842783Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.797930395Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.886210416Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:56.964310095Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.040992025Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.130249627Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.207896531Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.284903297Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.373281367Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.450251461Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.527158354Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.604203521Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.683279565Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.760687105Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.838132534Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:57.926369802Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.002675694Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.079186004Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.156326244Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.232655656Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.31295095Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.399590497Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.480258917Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.556737835Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.633364915Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.710182302Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.786648772Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.863797459Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:58.940688671Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.018819166Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.095618408Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.172535635Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.249341182Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.325969829Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.403677661Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.480786635Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.558082781Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.634776933Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.711818003Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.789347208Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.8663157Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:54:59.94310467Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.020471952Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.195515935Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.2752845Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.353662325Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.432705407Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.518311658Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.601625524Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.678201082Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.761600964Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.84168931Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:00.924258845Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.001958483Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.082051692Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.162282536Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.238810444Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.324524568Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.408023459Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.485907932Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.562760933Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.646766392Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.724726801Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.801867551Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.890896251Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:01.967895111Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.045246487Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.132060818Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.209057725Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.370230109Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.49802549Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.621902574Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.838429914Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:02.943331263Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:03.02250017Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:03.493562381Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:03.584813865Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:03.841209117Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:03.922472518Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.020930589Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.304746368Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.433298845Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.528039979Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.613883414Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.701776063Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.783634287Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.871016753Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:05.94776271Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.025436873Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.239757263Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.38236761Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.518837162Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.597283624Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.676562802Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.754540905Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:06.834087095Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.002124534Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.096464956Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.177543328Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.255434805Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.332478717Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.409966316Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.524203126Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.669775338Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.756833189Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.867860511Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:07.990554533Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.097603172Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.209570379Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.345488497Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.428920534Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.540717019Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.667188791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.744694693Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.822929791Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:08.908613061Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.092691403Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.17347105Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.252871219Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.342280336Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.426710115Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.666469047Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.783875853Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:09.984020094Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.069516705Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.147475157Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.23126611Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.347268383Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.488563121Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.618933828Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.699205882Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.777821336Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:10.857037758Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.120476362Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.25122813Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.331282868Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.432036373Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.509081051Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.58976511Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.668844314Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.748982862Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:11.826807871Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:12.40154395Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:12.507864479Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:12.634120916Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:12.717878364Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:12.825846789Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:12.924839979Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:13.148159785Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:13.282517811Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:13.430045181Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:13.607451004Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:13.99739097Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:14.628748311Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:14.842116576Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:14.919827502Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.20048654Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.277757715Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.360258598Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.437145768Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.531334469Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.652498572Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.729237836Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.876857493Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:15.954228125Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:16.03164455Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:16.11632796Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:16.365815469Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:16.455895118Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:16.872765323Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:16.969637007Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.084696187Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.162526281Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.262700029Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.34678199Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.424763158Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.517862658Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.608701966Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.688507225Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:17.801206082Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.148469317Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.235346614Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.315599847Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.401794734Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.570705641Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.685571698Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:18.765166553Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:19.165959652Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:19.302270212Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:19.380723418Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:19.744797933Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:19.821979472Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.166757033Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.264083345Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.474236706Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.56177814Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.65065268Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.733658176Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.838467509Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:20.973929703Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:21.487427153Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:21.691481704Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:21.785186939Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:21.926197437Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:22.020961695Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:22.098280066Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:22.295278449Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:22.868122582Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:22.947079953Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.068446036Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.159205947Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.296592166Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.40053118Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.588860699Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.67316346Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:23.756094456Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.105629612Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.191252839Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.304975642Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.382772644Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.564179405Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.690883357Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.772971108Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:24.862585433Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.194216005Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.273393186Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.350707492Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.451817438Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.530170063Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.613688874Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.704718963Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.781349194Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.868450202Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:25.963777697Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.099481393Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.179120595Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.297763499Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.439348944Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.51672757Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.608392259Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.688168584Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.765791469Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.842783305Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:26.919781702Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.190464889Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.424695995Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.52369967Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.628538597Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.708180711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.784972512Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.873146078Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:27.958604788Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.036282458Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.124275476Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.207839278Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.297870694Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.395873618Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.488305453Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.64249623Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.720037609Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.821929965Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:28.899258701Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.230665003Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.322362106Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.518305039Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.595657071Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.67728526Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.754456458Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.832950746Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:29.947468436Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.027329336Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.117315406Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.25722687Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.341758109Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.426403462Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.532180448Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.63664596Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.796747316Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.886810667Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:30.965494206Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.046478001Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.131555775Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.209631753Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.289022373Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.385310517Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.464710001Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.543768713Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.627690342Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.707270373Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.785413711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.871859153Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:31.950518787Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.032278945Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.116046332Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.19300562Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.270127407Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.347638991Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.42453063Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.502079783Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.582265806Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.658836289Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.744887357Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.823150792Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.907430442Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:32.986339711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.069939607Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.154847617Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.231767736Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.308673936Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.396127359Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.473129015Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.550525045Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.62779893Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.706287552Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.783705438Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.861221342Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:33.940961726Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.018122008Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.094735371Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.171446302Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.251897256Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.329158371Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.406289053Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.48349868Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.57380792Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.650886793Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.728567819Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.805951528Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.883119394Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:34.960669122Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.040097596Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.121964282Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.204220989Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.290670589Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.37362273Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.451737777Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.532501375Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.616735582Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.693503762Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.78493433Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.878407743Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:35.958070044Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.044723806Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.129642503Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.206411707Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.28344453Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.377082904Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.45458863Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.532162517Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.616623288Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.693947475Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.770543012Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.854802275Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:36.932008925Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.009877664Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.086649299Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.163792939Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.240533245Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.317882488Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.402599838Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.479192078Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.556351302Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.642002969Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.721780951Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.798937168Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.884457728Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:37.96293678Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.040495818Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.129442731Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.206395424Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.286087229Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.370816129Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.448176636Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.525434741Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.603128405Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.683707742Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.761203547Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.837829515Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.914477307Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:38.991368271Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.070724806Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.148452773Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.230401186Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.306868879Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.383493566Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.460437203Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.537582314Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.614215769Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.692677603Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.774199289Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.852051258Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:39.933666002Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.013847189Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.091041868Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.174071831Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.253177898Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.338629304Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.416322998Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.526755148Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.60765836Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.722267818Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.829200269Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.911020711Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:40.994209108Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.084023104Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.161907649Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.248256603Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.325992858Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.408073078Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.494685685Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.579799101Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.662552612Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.744369917Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.821346864Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.89846919Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:41.985761486Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.063377738Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.151591646Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.238283677Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.315239759Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.402412437Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.481529351Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.562055884Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.648341445Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.727443031Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.8051165Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.883598844Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:42.975427365Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.057823877Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.140997552Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.226709312Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.312294414Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.404222519Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.481812018Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.563656267Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.641671148Z", "value": 1001.9},
{"timestamp": "2024-03-28T18:55:43.71880208Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:43.798817918Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:43.876903521Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:43.955140965Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.032163032Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.110056535Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.189051142Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.270887037Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.35142957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.430420017Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.507437027Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.585103423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.663637927Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.742326065Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.82133904Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.921768355Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:44.998801365Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.076498577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.156910387Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.254807409Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.347850889Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.426747285Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.51092107Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.59170367Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.674906336Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.753121059Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.840356295Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:45.921862778Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.01800243Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.104796571Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.18793338Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.272935912Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.354437082Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.442392616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.527253577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.619788153Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.702511228Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.788869972Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.874251741Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:46.952160251Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.029328238Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.108062839Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.185286507Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.26359803Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.342909503Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.42287353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.50430049Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.581952516Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.665924152Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.743565042Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.824110741Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.908299692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:47.986621391Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.080954616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.179414011Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.255846659Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.333459867Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.41285275Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.489882718Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.566434439Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.643284725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.720082786Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.796759661Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.8740224Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:48.954573251Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.031354767Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.1087401Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.185617874Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.267690857Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.345073374Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.422331633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.500632115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.577889254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.6551278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.732825746Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.809919554Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.886399754Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:49.964125795Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.044848392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.121644115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.19820342Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.276110807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.353218312Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.430137333Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.506587004Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.585270018Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.661763306Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.738949435Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.815950698Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.901112781Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:50.977543252Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.053937465Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.140848405Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.217166426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.293533759Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.379329418Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.456034036Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.540238537Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.624362397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.702799456Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.779929424Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.858104335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:51.934625142Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.015958882Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.09328642Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.171603989Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.248958055Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.326002069Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.407387521Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.486734192Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.563611292Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.648464986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.727931979Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.805044314Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.891697745Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:52.973076254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.050363631Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.134556707Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.211430542Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.300121218Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.386255825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.462784247Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.539669155Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.616622959Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.694722923Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.771973596Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.85239353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:53.928887679Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.005950957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.082749911Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.161550717Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.23957564Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.317193229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.404264105Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.483191409Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.572336011Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.652899914Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.730182011Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.806867618Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.883821166Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:54.964595536Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.042474505Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.119842554Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.204304176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.28116553Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.358560139Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.43657399Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.516180183Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.594655159Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.672552304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.749563772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.826502887Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.909664683Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:55.986851065Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.066530347Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.150112308Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.226547351Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.303150012Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.389471501Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.466390231Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.543226176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.632507194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.709197025Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.788622767Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.874120691Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:56.950475445Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.027371135Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.104794287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.184885702Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.262124628Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.3392456Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.41842801Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.496595397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.575085573Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.655393471Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.7365185Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.813164394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.899446169Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:57.977920121Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.056395448Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.142566725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.219487854Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.297935916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.383892598Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.467164474Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.552029652Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.631148252Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.708243175Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.785074063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.863151657Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:58.940115506Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.017037467Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.094364745Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.170790666Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.248286075Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.328390257Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.405436411Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.482020318Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.560968931Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.637655848Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.714152747Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.790677453Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.867663479Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:55:59.944698401Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.02169665Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.099523423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.176404806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.255238793Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.333131518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.411715422Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.488498692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.572945719Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.655363853Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.731962352Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.808586675Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.894652349Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:00.972382097Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.049209975Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.133884461Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.21067109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.28761769Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.373224061Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.449894497Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.527695157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.60579451Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.683134011Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.76030199Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.837211917Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.913838641Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:01.990390355Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.067842625Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.15118058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.229351708Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.306071616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.392802195Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.469460118Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.546313372Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.631677979Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.708644227Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.788523476Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.874184599Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:02.951786024Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.045613823Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.12991899Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.249970458Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.400118034Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.477074073Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.553925183Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.630606593Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.814752701Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:03.926605653Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.045940438Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.123621511Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.202671179Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.27996575Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.357375714Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.593116474Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.67041959Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.749408297Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.87230278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:04.952132203Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:05.137428725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:05.238389776Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:05.319374927Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:05.645895119Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:05.817862875Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:05.939045718Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:06.038548699Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:06.38790371Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:06.500146648Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:06.585344274Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:06.733921457Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:07.242905133Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:07.363653663Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:07.69002652Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:07.774736267Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:07.952259299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.124909718Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.21205601Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.510267858Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.600011307Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.694877485Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.772832767Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.857753524Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:08.959286997Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.180812059Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.271880806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.377360094Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.496959263Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.578089693Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.663276597Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.769819484Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.880540798Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:09.970078964Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.048201768Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.12695274Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.204411566Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.291778885Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.437942268Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.521981732Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.599265099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.776351321Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.888292236Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:10.965770326Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.059556231Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.145667659Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.234897531Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.311872478Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.397407833Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.474694464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.564389975Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.665752851Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.744120201Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.824562365Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.906930764Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:11.98571924Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.069949713Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.156663101Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.25628592Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.418536986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.338563118Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.497510041Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.576955454Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.656362819Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.733371365Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.813326674Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.904809633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:12.983665598Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.065291202Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.151639304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.228329382Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.312192553Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.456920234Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.588607346Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.680390469Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.759785801Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.862058449Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:13.938739662Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.016946753Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.094691373Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.171644462Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.253464244Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.395423116Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.473066423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.608631541Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.685796089Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.76449333Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:14.842328287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.018367706Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.126268368Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.208711038Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.342477537Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.42200663Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.499536398Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.578556428Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.670226972Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.746883704Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.824027867Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:15.934792345Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.174743641Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.253176206Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.358347452Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.443698578Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.525143953Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.647663445Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.73787752Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.816122082Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.902746634Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:16.983008057Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.093469585Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.172715569Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.256170476Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.333695763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.414187972Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.496792243Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.577730666Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.661174789Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.739779643Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.829180138Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.909080723Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:17.997037037Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.100249118Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.340988037Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.470281767Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.5516577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.630854242Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.708792398Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.793703101Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.876741393Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:18.981384151Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.059446821Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.141810255Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.219497399Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.298557299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.452369389Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.531115332Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.632928961Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.710217508Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.799271948Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.905476711Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:19.986811203Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.063858434Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.169544501Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.335044436Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.411507978Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.488211492Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.567357953Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.650326515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.727571669Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.804444914Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.892591245Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:20.977284984Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.18973598Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.266752618Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.373939377Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.642449467Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.457822Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.554844488Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.720182179Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.816398224Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.901573249Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:21.980930784Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.061666162Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.145719794Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.388020841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.477938044Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.561501558Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.754481589Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:22.947862298Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.035904051Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.121677771Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.361446492Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.442493522Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.520815585Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.598764683Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.677867525Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.754514461Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:23.838904929Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.091928109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.169214573Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.246633518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.324417397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.411495679Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.497484058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.579399515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.661338012Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.738583132Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.817228911Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.897272854Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:24.977112026Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.054583292Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.1327514Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.227270714Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.317085066Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.39443905Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.471597256Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.548541058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.633728113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.710949135Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.789034202Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.874917746Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:25.955431327Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.03309674Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.119479363Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.196741761Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.274550695Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.355516346Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.434912182Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.514800506Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.604040161Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.719967551Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.797482753Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.884597098Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:26.961472963Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.039454188Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.124175603Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.205591564Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.294249866Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.38062468Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.463233074Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.540998167Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.628521766Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.705744099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.784323476Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.873163093Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:27.963543052Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.053924834Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.139013518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.218544811Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.376875868Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.477054876Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.597571769Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.833550509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:28.955648353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.033376677Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.11921609Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.203870079Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.288572037Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.379809926Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.468250272Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.565430837Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.648227008Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.724723282Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.803120127Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.880132985Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:29.988421033Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.081286977Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.160017682Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.237278351Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.31813827Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.396434953Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.476892754Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.560664362Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.646843652Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.723924734Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.800612178Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.887938172Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:30.965705311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.042390772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.126826772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.204377332Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.309550104Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.399904651Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.482230862Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.578148016Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.655358667Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.732219041Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.809166713Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.906154634Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:31.992616263Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.071750972Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.208360664Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.294725811Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.416770146Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.520258765Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.602458158Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.679825195Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.756440381Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.83343714Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.910028678Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:32.986667673Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.063608176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.155617177Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.232075753Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.309120129Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.396052228Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.473152157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.569845032Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.647826541Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.726901986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.804337343Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.882713674Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:33.960980307Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.04365481Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.120784754Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.197858986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.282559501Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.360892086Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.437959854Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.516326584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.5934116Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.671789786Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.74939353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.826497106Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.904010896Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:34.981309899Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.058839113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.136969167Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.214115463Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.296352711Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.373610657Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.450761401Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.528081204Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.606377532Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.692346864Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.792934192Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.885093723Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:35.964345649Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.042079633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.126764722Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.203967915Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.282560311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.368018563Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.448753165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.525244059Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.602501556Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.678869633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.755402544Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.832435143Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.909288058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:36.988960213Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.06579844Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.148976276Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.225946088Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.302364693Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.388962769Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.465561568Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.545252667Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.629869979Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.706549355Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.783347261Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.868750632Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:37.948461635Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.025293206Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.108065883Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.184872525Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.262163462Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.338788278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.415500839Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.49239033Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.56958981Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.655629317Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.732591737Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.809912722Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:38.886881287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.090450245Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.185427124Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.29971029Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.389950079Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.493136577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.5737674Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.650726428Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.731307138Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.808873886Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.885610159Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:39.965205127Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.042456575Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.122522525Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.198873128Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.276216928Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.35338591Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.430501004Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.511079281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.588169446Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.665008024Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.742386705Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.818855997Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.904565994Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:40.981789377Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.058697267Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.144267582Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.22134965Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.29829546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.384422807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.461401258Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.553005449Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.639163516Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.716140718Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.793878188Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.879775707Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:41.95705653Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.035323639Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.118815972Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.198416091Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.275609137Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.352926472Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.430288032Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.506872525Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.586520197Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.668411516Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.745427151Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.824867524Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.90674073Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:42.983612427Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.060807745Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.147850847Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.241872319Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.333816737Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.411676416Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.488197931Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.565202909Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.643050779Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.730618081Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.823492913Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.904386585Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:43.991397111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:44.069952991Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:44.812285485Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:45.505216712Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:45.948968176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:46.290384836Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:46.376635893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.002668485Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.079668693Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.171158639Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.254089202Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.342920871Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.553218007Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.6986096Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:47.789925847Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.063410679Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.151109148Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.232458856Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.314521246Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.404269503Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.483998005Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.561519244Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.640831932Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.725111857Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.810145488Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:48.896476962Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:49.00819266Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:49.102726039Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:49.204453086Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:49.528348696Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:49.717857636Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:49.925129447Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.012859147Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.095572329Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.1772294Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.26394427Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.348455269Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.487873143Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.568066514Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.787531165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:50.992666977Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.107661055Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.218030173Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.300968606Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.57007865Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.714084332Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.798681412Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:51.927991049Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:52.007919968Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:52.101411443Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:52.360844775Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:52.694144381Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:52.801275661Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:52.886487181Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:53.209778966Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:53.316971526Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:53.402217254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:53.479251539Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:53.679657874Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:53.765176181Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.073624271Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.457743841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.536961517Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.637581153Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.743094905Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.820196871Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:54.918003572Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.010605721Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.092665516Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.18974971Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.266850236Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.384359834Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.461773548Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.538907002Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.644408306Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:55.72115801Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.134136763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.212972288Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.293718879Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.425725126Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.517727041Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.603588872Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.682407053Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.774279174Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.855393323Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:56.932471672Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.013867392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.092141309Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.17617105Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.253413528Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.342720526Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.441435654Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.523496151Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.601066346Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.702168515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.902291512Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:57.978719099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.093899959Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.173079167Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.249907047Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.496158554Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.648722427Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.740975513Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.817704544Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.895363667Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:58.972362334Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:59.077537166Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:59.415117329Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:59.7004544Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:59.784887889Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:59.868120529Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:56:59.947519645Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:00.027460495Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:00.120535063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:00.212401167Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:00.294384477Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:00.715136988Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:00.96451724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.044923472Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.161372987Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.239745367Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.318627002Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.408646071Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.55073546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.637824729Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.724377606Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:01.814572838Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:02.510178009Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:02.734769147Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:02.972664277Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:03.235966508Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:03.413063163Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:03.51413464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:03.614546588Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:03.863400715Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:03.998556439Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:04.255754872Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:05.433339807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:05.668359276Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:05.752997244Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:06.120206825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:06.705380662Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:06.903751464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:07.029654289Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:07.116734722Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:07.35549712Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:07.447907739Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:07.529707523Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:08.179225314Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:08.594942437Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:09.505207529Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:10.193720506Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:10.272123474Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:10.887997846Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.042059808Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.18875978Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.281676004Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.378367639Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.456153478Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.538104526Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.700774862Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:11.971129528Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.242877717Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.35031462Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.452371705Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.538340888Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.678504449Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.757730116Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:12.908040345Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:13.381495275Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:13.681764686Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:14.189251698Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:14.270045961Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:14.362418911Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:14.53788302Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:14.722420245Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:14.802710885Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.236279246Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.32232222Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.401883602Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.48076811Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.582405892Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.673971342Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.752412868Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:15.877978531Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:16.017441856Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:16.214614484Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:16.350543232Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:16.587988958Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:16.719800273Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:16.989221062Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:17.102371992Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:17.317974665Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:17.700615631Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:18.386422934Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:18.579950103Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:18.672105768Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:18.754545012Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:18.845104239Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:18.934533243Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:19.06940127Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:19.180395912Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:19.970728836Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:20.065248628Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:20.517732113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:20.612225601Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:20.781358992Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:20.947418677Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:21.114550088Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:21.206246993Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:21.378111142Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:21.532128901Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:21.61725394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:21.711922598Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.030688439Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.141063808Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.344475299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.454853547Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.590113256Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.668290423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:22.855953091Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:23.038174179Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:23.298770804Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:23.702836593Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:23.905128579Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:23.98651379Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:24.078055043Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:24.181671566Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:24.270434445Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:24.349886892Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:24.486067637Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:24.784890864Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:25.145989374Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:25.456067345Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:25.622898588Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:25.700843974Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:26.517691659Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:26.612779615Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:26.690011008Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:26.770163688Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:26.847876495Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:26.949822977Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:27.090467812Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:27.279926722Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:27.640764007Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:27.798588341Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:27.923939207Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:28.000633055Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:28.511983242Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:28.602845572Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:28.767414573Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:29.518327967Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.3056272Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.397121633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.485086418Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.597908374Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.694296666Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.781255198Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.870315838Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:30.948902575Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:31.062510109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:31.324781144Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:31.442372381Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:31.529619043Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:31.715023557Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:31.872273511Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:33.447770937Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:33.52884657Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.106018279Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.340555747Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.429499231Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.506859165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.590537905Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.668161363Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:34.861835874Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:35.25614035Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.195389177Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.424382662Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.505283476Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.589532591Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.671641005Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.768697559Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:36.903829734Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:37.011043418Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:37.0940065Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:37.174908817Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:37.271388178Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:37.39170316Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:37.476960384Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:38.609690455Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:38.702397988Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:38.877655796Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:38.956273858Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.033505532Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.114590987Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.198574113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.312979572Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.390744406Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.474168676Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.633288663Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.711935493Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.802049198Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.885062615Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:39.998775681Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.104423485Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.181672887Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.25942492Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.339418392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.417492509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.496627281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.589160762Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.668468496Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.745878637Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.857197782Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:40.934873398Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.045490741Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.131154241Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.210008464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.288530459Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.374946865Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.460436283Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.556038605Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.642529893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.723453904Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.81122348Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.900571126Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:41.977782575Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.055917845Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.143559067Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.223561114Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.326471311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.408651019Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.488695787Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.566196903Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.66060817Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.742342464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.832995247Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:42.961223229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:43.044537288Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:43.136409191Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:43.533618327Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:44.690017286Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:44.772007487Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.054497432Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.145593388Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.230048997Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.30871208Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.38637211Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.470943433Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.554237651Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.64958928Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.906757248Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:45.992650029Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.110468874Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.215472346Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.416896932Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.495427597Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.58045787Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.677185997Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.774365906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:46.971541219Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:47.073006018Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:47.390700148Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:47.470053991Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:47.900656883Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:48.162316652Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:48.304992185Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:48.43887659Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:48.55124992Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:48.632425388Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:49.228914202Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:49.313309809Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:49.423586278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:49.632796311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:49.712408877Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:49.932270415Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.011053913Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.091430169Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.171286066Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.267178596Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.466652111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.557120504Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.640987527Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.852753113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:50.940943906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:51.225929298Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:51.450294286Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:51.529418333Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:51.883750071Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:51.962047994Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:52.059717091Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:52.146263957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:52.593125872Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:53.400833016Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:53.51926748Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:53.61422742Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:53.696444275Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:53.791725595Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:53.878572304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:54.288681942Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:54.480209938Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:55.307555898Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:55.430718681Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:55.533738312Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:55.618054043Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:56.07445035Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:56.753222458Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:56.858862892Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:57.122601523Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:57.200820531Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:57.4760037Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:58.599972207Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:57:59.39129027Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.173993622Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.25134052Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.331775652Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.560343405Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.657253287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.74858367Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:00.927637635Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.18661226Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.421936998Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.506020659Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.599151194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.676486955Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.764478605Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.842246724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:01.920493122Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.076724122Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.159125232Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.237884053Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.315244711Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.404355543Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.482911576Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.57719355Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.657308357Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.744902657Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.822463349Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.985426088Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.065625695Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.151361281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.22872965Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:02.908004501Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.309075436Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.410468897Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.49452254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.573589172Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.651230537Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.732153546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.809590716Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.888897256Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:03.966067127Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.043698347Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.123038551Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.202571397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.282844957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.363683197Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.444823393Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.530216926Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.607569614Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.686736536Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.765418522Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.847533259Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:04.925980395Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.006245475Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.083721493Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.161112486Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.238243219Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.315174845Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.405825376Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.482782123Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.559955161Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.647389009Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.72506983Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.802174899Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.89033634Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:05.977855949Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.056842483Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.143788068Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.222155906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.300665025Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.389697454Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.46879023Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.549912952Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.652223576Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.732902164Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.810073314Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.896770128Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:06.973968381Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.052460604Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.149777912Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.227598798Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.306390128Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.394518513Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.471279576Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.549429426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.63608483Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.714137559Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.79171441Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.878545336Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:07.95545741Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.032801169Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.116595351Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.193257724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.273441906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.350645055Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.428102191Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.505314812Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.582449993Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.661560815Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.738767068Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.818081094Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.894733964Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:08.972120475Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.048893986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.126165487Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.203243034Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.28010957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.361067585Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.437978794Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.515063445Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.592747464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.669740017Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.746565113Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.823426593Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.901794685Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:09.978544835Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.056068692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.132901563Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.209680002Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.286709804Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.36364194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.441946063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.519073498Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.596664876Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.673493043Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.750407291Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.827878891Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.905383131Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:10.982478374Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.05954488Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.145308303Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.222228215Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.299222175Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.385644967Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.464606794Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.542135482Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.627297392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.704125687Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.781492357Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.868554869Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:11.948546374Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.029060958Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.111573712Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.188549209Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.26768435Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.345069292Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.422172758Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.49942829Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.579886041Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.656768416Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.733885706Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.810898323Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.897694559Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:12.975728117Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.052985313Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.13930599Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.216293294Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.295528884Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.389374174Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.465878975Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.542948744Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.619787054Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.71349023Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.790834147Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.867674185Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:13.944960821Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.022611077Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.099368106Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.185158183Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.263513665Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.341268851Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.417978935Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.495316451Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.572222986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.65002422Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.727234727Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.816227344Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.893093366Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:14.970851079Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.049237281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.127643099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.206774495Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.283679781Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.364550688Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.44202091Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.519294873Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.59690772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.673990256Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.750811157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.828140545Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.911223257Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:15.98847194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.065904209Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.149448015Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.226407222Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.305697211Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.392888778Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.473777509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.550702059Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.636244517Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.713026889Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.877005756Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.790045072Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:16.954170469Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.035795786Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.120298229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.197279707Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.354225999Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.430908049Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.585790345Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.507880823Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.662519308Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.274346914Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.817528294Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.739496562Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.903246977Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:17.981068883Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.059306217Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.144501917Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.22124112Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.29826967Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.384387942Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.4613531Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.538690774Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.61923454Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.696319059Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.776793863Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.85443871Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:18.931161976Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.008975433Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.086008783Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.165077968Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.242618045Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.319768869Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.397837176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.482952586Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.560512279Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.637794273Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.718077618Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.795096184Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.872000092Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:19.948536443Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.025431423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.102445316Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.179703789Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.258096165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.335515856Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.412912794Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.498498546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.576401763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.655612998Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.73312725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.811793934Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.90006737Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:20.977060399Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.054213718Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.140015568Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.216896723Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.293713269Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.383460324Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.465200296Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.541968905Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.627652866Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.704511013Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.781168325Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.869567458Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:21.947429138Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.030571848Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.114210181Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.202456672Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.280411185Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.36588311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.446891296Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.524825617Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.602674529Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.679216607Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.75925998Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.83671599Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.914785513Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:22.993396483Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.073075914Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.154454569Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.23306829Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.31011111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.396095298Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.474788412Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.560725943Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.637915006Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.714899841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.792477645Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.869466128Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:23.946406611Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.023697339Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.100072278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.17801719Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.25471687Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.331422085Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.408275431Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.485395756Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.562426288Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.639265169Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.717038271Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.794115683Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.871745807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:24.949842049Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.026939686Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.106241831Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.185025154Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.26166752Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.338397791Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.41538717Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.493475284Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.571628166Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.653582891Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.731690397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.808391355Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.89559063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:25.974601572Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.052059405Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.13872616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.217520427Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.296641482Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.382831463Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.462170569Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.539536752Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.626375894Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.703180662Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.780833217Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.874070077Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:26.951306818Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.028236452Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.10927318Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.187135177Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.263818375Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.341455793Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.421381466Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.498755426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.576931059Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.65458195Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.732272777Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.809243851Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.896893435Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:27.976524896Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.05356701Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.164432423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.242296692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.319130324Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.405918136Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.484436366Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.573919542Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.651378494Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.729243787Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.807469469Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.884315517Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:28.961791749Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.039173324Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.11653621Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.193412786Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.269953709Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.346593706Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.42496035Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.502808906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.579463335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.65821616Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.735195521Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.812379365Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.89021301Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:29.967761179Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.04525261Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.123093262Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.20227262Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.279289293Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.367341825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.444931274Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.523388894Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.606659027Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.684760066Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.762589902Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.840391482Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.917400955Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:30.994463261Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.071488285Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.153642403Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.231097481Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.31112421Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.397570513Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.474429839Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.551482929Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.635418157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.711927656Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.789827476Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.885294602Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:31.962255083Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.038543809Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.121981271Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.247935522Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.380364995Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.466713216Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.545158803Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.629738488Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.706319378Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.783717048Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.869125383Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:32.946876337Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.026829497Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.104641475Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.181796805Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.25856877Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.336469229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.41367288Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.490644751Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.568803262Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.645255735Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.72325226Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.799748477Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.876648603Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:33.953519353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.030413527Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.107381526Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.184129778Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.261083825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.33839426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.416111645Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.493411456Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.570575169Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.653557296Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.730641648Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.808489978Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.88549609Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:34.962482425Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.040992108Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.117898825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.194514915Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.271510658Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.349888371Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.427377657Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.504042963Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.581647546Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.65814309Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.73478334Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.811577864Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.899708891Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:35.976814715Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.053870747Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.140621115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.217157299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.296194509Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.384091612Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.461102459Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.538521311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.625904328Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.702884454Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.780090471Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.868359196Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:36.945037526Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.021551022Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.099154932Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.176390709Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.254382624Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.331933574Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.411097985Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.488014653Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.564355795Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.647828967Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.725101896Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.802430763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.889343596Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:37.968140226Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.044856732Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.129538176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.207254631Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.284619338Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.37067872Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.448060258Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.527190909Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.604762402Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.681810944Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.759278244Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.836439684Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.914286029Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:38.991383084Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.069437623Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.1464365Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.225613006Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.312097129Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.388656577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.46537145Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.54254441Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.619863099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.696903769Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.774399676Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.851329689Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:39.928735643Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.00559823Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.083344253Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.160141591Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.241810514Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.318050437Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.395088866Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.472532869Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.555354831Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.641612743Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.718312832Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.795134746Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.88138933Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:40.958861813Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.035854065Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.120350993Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.200364437Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.277903961Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.359341264Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.436387181Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.513524427Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.591404915Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.669161497Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.747069602Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.823806842Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.906167742Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:41.98286255Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.060196919Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.146205674Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.224240852Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.305396295Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.391458715Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.469038206Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.545937625Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.630466009Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.709238444Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.790205757Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.877693924Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:42.954917091Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.032211523Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.1165464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.193439802Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.273248955Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.352033134Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.429300397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.505511871Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.582190358Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.659967964Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.737330461Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.814612444Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.892137951Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:43.976473404Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.053615257Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.131494912Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.208475771Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.285827322Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.363514047Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.447028176Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.524702196Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.602576539Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.683204262Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.785430415Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.863715611Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:44.943476731Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.02092374Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.101980845Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.178749348Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.256384072Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.333583077Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.410485535Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.494816443Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.577011418Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.654702014Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.731747706Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.808515441Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.895792532Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:45.972818255Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.04919517Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.13372096Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.211772776Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.288423805Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.373223839Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.453250561Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.530246651Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.613021154Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.689657976Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.772686658Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.850229507Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:46.926798968Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.003212426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.080326342Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.157920744Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.235811917Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.312841992Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.39847074Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.474897286Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.559794793Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.645123761Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.722117739Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.800171283Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.886951214Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:47.964363246Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.04139924Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.125680738Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.203207363Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.280532161Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.369218357Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.44667666Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.523951378Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.60131528Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.67861371Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.756158735Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.833355531Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.912946791Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:48.989854656Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.067847174Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.144469466Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.221321521Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.298790033Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.375461382Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.453274825Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.530426053Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.607466302Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.686386737Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.763632813Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.841785302Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.918584588Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:49.998164935Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.07526669Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.151875349Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.229155538Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.305702149Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.382642173Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.460069627Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.540070556Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.624894492Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.702435708Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.779468117Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.865208642Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:50.941942135Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.019367349Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.099340053Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.176526607Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.253452551Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.330506304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.407990814Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.485051896Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.561836109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.647788347Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.724946806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.802194193Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.889308079Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:51.96666238Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.04378311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.128589541Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.208640229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.28558086Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.371754157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.448618916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.525773598Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.604123015Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.682391696Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.761064574Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.837937845Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.914338085Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:52.991528063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.068287892Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.151740769Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.228599062Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.307498919Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.39446989Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.47312168Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.551574843Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.628646547Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.706099057Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.785387687Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.863134313Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:53.939949566Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.016956022Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.094506164Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.171221191Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.247859898Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.324957234Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.402645906Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.480024783Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.559342308Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.636173145Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.712910893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.790544012Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.868946902Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:54.947385952Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.026062957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.104016465Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.181138121Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.25800979Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.334746578Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.419393389Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.495901694Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.57334121Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.653094453Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.729770088Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.806810655Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.893605559Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:55.973324722Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.050414794Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.135721006Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.212644515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.289473368Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.374910141Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.452775423Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.534566581Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.618558984Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.694835605Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.771350213Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.848437501Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:56.927362221Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.004057023Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.088204307Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.165286282Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.241740889Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.318701071Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.405460613Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.481987637Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.560568832Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.647623578Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.724769394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.801795816Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.890866397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:57.967609328Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.047721295Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.132616716Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.213613463Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.29086392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.376316661Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.453054119Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.530024348Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.607130739Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.684780018Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.76474475Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.842220682Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.919447299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:58.996343703Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.073012392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.150061406Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.229184399Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.307612759Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.384270216Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.46078527Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.5383941Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.615424041Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.692499519Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.769710807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.846858862Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:58:59.925572282Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.002509422Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.079225247Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.155843375Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.233004518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.310159581Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.388552324Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.465524153Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.542796337Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.626413149Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.703806967Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.780699754Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.866437682Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:00.944415444Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.020873185Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.098119001Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.175282864Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.252966093Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.330004067Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.406883958Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.484241391Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.561278692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.646539077Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.723984031Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.800891731Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.886928318Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:01.969511068Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.047267738Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.131626351Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.209576719Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.287798868Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.372948851Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.450054312Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.531556983Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.616225456Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.693032321Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.770048854Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.847701394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:02.924747431Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.004034841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.082302333Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.159156783Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.235832926Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.31266232Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.397874031Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.474694529Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.551984568Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.63277939Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.709734257Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.789639979Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.866914274Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:03.943489584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.020740199Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.098267201Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.179202217Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.257076295Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.335555726Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.413162442Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.492163383Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.569136234Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.645940923Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.724182239Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.800906351Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.877826465Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:04.955295931Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.032789172Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.109856296Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.187194335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.268114694Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.345744769Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.422919926Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.500415471Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.581372246Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.658746286Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.735655775Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:05.81464974Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.063571382Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.147293597Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.224712785Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.30186429Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.388719729Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.465810273Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.544744201Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.629479741Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.706360203Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.783282968Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.868849687Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:16.950166175Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.026877097Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.104794404Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.181869843Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.258304186Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.335781486Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.413276099Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.49016472Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.566521526Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.650306364Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.729366022Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.807081437Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.897877504Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:17.97669223Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.053489713Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.139666679Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.216687173Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.29326571Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.381478638Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.461308961Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.538792501Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.615851748Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.692883218Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.769896897Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.846778893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:18.924062815Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.004581883Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.082529173Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.159247999Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.236541584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.313873218Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.390632205Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.46776726Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.546935494Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.623956372Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.700914785Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.778308916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.855879145Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:19.932549299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.009879172Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.087796414Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.165000205Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.242904422Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.320207959Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.39733207Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.47473628Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.551515747Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.63831976Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.715359709Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.792603022Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.87751165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:20.962120242Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.038631865Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.123728143Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.212276947Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.289452194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.375137248Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.452580179Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.529720705Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.612886111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.689893964Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.771107887Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.848992968Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:21.926022165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.003698027Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.080506901Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.157880646Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.236906925Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.314103996Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.3993533Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.476348577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.553662833Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.637966429Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.714597701Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.791950134Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.886548072Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:22.963457299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.040059835Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.124612329Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.201383187Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.278390367Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.364424353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.44181893Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.518927392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.596313361Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.67427745Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.761066966Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.842317434Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.922311277Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:23.999107159Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.076975822Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.154262045Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.231846768Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.308834716Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.386406575Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.468465436Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.548946517Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.626189828Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.70459565Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.782230454Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.861339229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:24.93858654Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.026188002Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.103051628Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.180148728Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.409742024Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.489132403Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.570916252Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.653861109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.732266035Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.808982459Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.896523087Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:25.974626281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.052582753Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.139197193Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.216319158Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.294605938Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.381547806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.458559817Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.53583212Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.619772766Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.696643207Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.773737299Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.852258418Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:26.929189372Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.007971647Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.086194809Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.16294672Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.239971915Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.317272602Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.405232819Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.482351455Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.559451659Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.645605101Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.722906747Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.800565518Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.886832369Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:27.965340239Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.042182296Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.126723492Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.204237589Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.284700332Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.369281209Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.44646679Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.524797089Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.601744363Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.67863746Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.755792032Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.832812779Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.909999671Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:28.986850111Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.068060256Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.145268973Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.221793137Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.298794331Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.375403392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.452682605Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.529920602Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.609269155Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.686608369Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.763642459Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.840502916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.917444941Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:29.994745115Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.071912102Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.1501512Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.227813682Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.30464745Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.381509026Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.459268213Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.536878023Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.62198473Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.701652166Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.779559516Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.864224105Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:30.941109201Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.018495392Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.096404181Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.176992109Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.254102039Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.330618234Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.406763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.484090629Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.561958298Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.64648074Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.72516986Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.80163847Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.887939752Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:31.965358198Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.042321823Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.127393744Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.204526971Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.282094987Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.367724772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.444381672Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.521810199Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.599755276Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.676621715Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.753440633Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.832719584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.90921965Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:32.986389485Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.062921904Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.146706864Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.223552279Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.30046787Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.388096945Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.465149082Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.54177603Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.618324704Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.695267624Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.772006637Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.850553482Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:33.933865124Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.011495157Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.088872866Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.165890602Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.243443737Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.320770853Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.398497463Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.476795695Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.553521716Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.63114138Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.708107371Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.785193748Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.863803217Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:34.941198494Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.025914858Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.102905138Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.181321452Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.259512259Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.336245511Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.413290895Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.490489562Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.570757452Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.652325615Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.728980114Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.806017306Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.891707154Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:35.968410966Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.045401918Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.131830879Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.208600068Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.285790318Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.371142145Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.447973286Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.52544306Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.603914126Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.68126505Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.757905149Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.834500703Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.911807274Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:36.98878677Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.066010684Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.149247092Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.229287714Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.306259273Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.397957935Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.47532393Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.559280444Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.644801841Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.721822361Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.800756697Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.887457662Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:37.971779044Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.052160279Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.136531133Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.21311955Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.290037923Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.378186426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.455182689Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.532297641Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.609818902Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.687139649Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.764864241Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.844533082Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:38.923593179Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.000069563Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.077076065Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.155785725Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.232897285Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.309931372Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.389967129Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.468325329Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.546421957Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.623518413Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.70154912Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.779223695Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.856032019Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:39.934158248Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.011801143Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.088751676Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.165827939Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.242607462Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.319872015Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.397043287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.476755488Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.55385748Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.639612991Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.716612197Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.793737644Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.879857673Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:40.957041649Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.034248185Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.119208806Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.196432271Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.274295712Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.353065916Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.430332165Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.5077332Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.588552327Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.665708335Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.742864215Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.820583749Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.90395315Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:41.980781697Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.062403298Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.148724224Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.226666993Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.303460788Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.390367993Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.46795271Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.546333469Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.631517836Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.713151437Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.792790708Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.879729978Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:42.956503772Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.03343568Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.117650402Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.194475333Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.274875093Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.354055158Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.431301726Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.584432669Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.507829405Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.662341229Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.739272145Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.82059947Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.897596787Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:43.973927919Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.051166838Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.128611681Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.205106399Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.284708997Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.364929075Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.443295817Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.534214466Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.61164638Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.767793873Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.690243909Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.84592394Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:44.926336724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.01052255Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.088788779Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.173772502Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.25290655Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.330841766Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.409449311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.490314389Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.572671807Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.653820089Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.731630311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.808430441Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.894653765Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:45.972245584Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.051742133Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.137391112Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.213802148Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.290284577Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.375889428Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.452613588Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.530804071Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.614490369Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.690936254Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.76843748Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.845656174Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.922375278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:46.998882731Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.076450742Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.153495258Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.230089048Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.30668927Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.392756975Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.469294956Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.548413451Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.636944515Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.713534689Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.790366915Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.876031958Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:47.953759427Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.030653125Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.114524672Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.193360667Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.270601281Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.348741875Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.425611349Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.503320737Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.580700073Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.657692972Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.736038304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.813651307Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.890739951Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:48.968279609Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.045565792Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.122152477Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.199544293Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.277123504Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.35410597Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.430886962Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.512160012Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.588854763Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.665782765Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.742856464Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.822139601Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.899335286Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:49.976477723Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.053736576Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.131065287Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.208130058Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.285167309Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.364018695Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.441353773Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.518171533Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.595973562Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.672971868Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.750262082Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.827319397Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.906884552Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:50.983454757Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.063433101Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.146454237Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.223390174Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.30044944Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.386153843Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.4674435Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.54431838Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.628966289Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.705965843Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.782672209Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.867842236Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:51.944601307Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.022605994Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.100159635Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.17731551Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.254271831Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.331525052Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.408569278Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.490089882Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.569996066Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.652076069Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.728982021Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.806135209Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.894250554Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:52.971606304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.05358861Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.137938978Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.214667328Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.290933304Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.377440692Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.454474069Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.532861289Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.610467442Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.687836344Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.766415886Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.845241063Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:53.923414903Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.010909568Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.087892416Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.168870644Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.245539217Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.322257614Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.399412049Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.476664533Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.556094773Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.634165027Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.713855591Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.790946665Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.868201357Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:54.945279311Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.022400849Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.09946645Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.176801207Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.2575794Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.336815461Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.413949448Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.490864903Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.568410383Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.651395484Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.728360572Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.806461579Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.893721168Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:55.970807473Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.04818143Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.133302655Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.210499426Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.288545776Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.376383163Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.453975587Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.531403497Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.615353315Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.692078751Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.768778108Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.846089664Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:56.925608672Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.002668897Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.081886462Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.158779132Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.236380484Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.313603879Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.398460204Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.48325608Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.561110811Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.646401638Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.723419942Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.801170128Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.888270194Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:57.965409043Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.047468436Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.132492155Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.209956353Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.287597673Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.373513019Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.450653277Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.527125429Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.605049761Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.681671612Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.758938207Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.836159521Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.913226338Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:58.992317724Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.069655904Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.148236083Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.225891003Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.303884166Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.382647036Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.459654555Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.537503013Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.614252129Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.693356795Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.770602525Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.847739646Z", "value": 1001.8},
{"timestamp": "2024-03-28T18:59:59.924816958Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.001685404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.079150176Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.181142817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.262491063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.339393557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.418022601Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.494634114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.571928837Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.652580627Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.73431819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.811451983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.898354061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:00.975369004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.051974725Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.136066559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.214296941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.325930409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.417887496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.500862164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.581002682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.661778825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.742600441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.823843534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.921873691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:01.998462196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.075086094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.153553279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.231376168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.333724492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.410336325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.487592614Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.564664549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.64685879Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.723692994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.800164602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.885614277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:02.9620719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.041953791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.125815189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.202713586Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.317565718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.403643113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.481295599Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.558495376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.636361049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.713848541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.790682233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.86860157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:03.952998815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.041537841Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.119796447Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.199534751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.294253888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.372897587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.450327221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.529514255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.606250345Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.69083204Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.770632393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.848397072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:04.935885908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.014949708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.099829838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.176461638Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.255765825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.341817874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.419478616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.496022415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.582123489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.662883246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.742789617Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.820377909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.909455694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:05.985993381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.063127203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.14806999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.224945281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.305223784Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.392098691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.478118164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.564731756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.647541044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.725126008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.802933375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.891089547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:06.968340523Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.049976579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.134797444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.214000637Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.291388286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.382460143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.468212764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.593549413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.685611075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:07.990627822Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.092103845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.173430008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.25409226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.331661895Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.41352621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.498591237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.578692905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.663512778Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.769482458Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.860910223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:08.945691663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.04430032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.125034508Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.21205284Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.299922767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.383509567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.470195159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.592890845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.711708465Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.790284736Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.869865053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:09.952574914Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.043068042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.121560857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.201202358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.302134788Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.435620084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.514038177Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.598097335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.713531135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.797089231Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.90400929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:10.99091466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.070030042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.16148667Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.246272973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.341086733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.417858629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.496634583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.579902754Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.657760072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.735150376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.812033314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.897050211Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:11.973906653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.052141703Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.138916511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.215841113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.293117047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.379673036Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.464068038Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.547720502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.650893952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.732670296Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.810306939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.898184225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:12.975283485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.053159267Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.157295481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.247477628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.336768852Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.424315862Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.505172258Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.585648265Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.6639733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.74172716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.828284461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.906623353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:13.984645632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.062317379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.152435621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.229775395Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.306906591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.385059239Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.482123842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.576141526Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.65456301Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.732740011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.810318124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.887582985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:14.965480367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.045393038Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.122363559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.203273011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.316215416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.442702539Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.547652587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.636123319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.734462562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.817071907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.904780486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:15.981560381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.069152862Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.154868998Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.247117763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.326880863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.415721008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.496106133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.576324439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.683333777Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.782689128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.887790377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:16.965175367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.047157632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.133639762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.211873691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.288706418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.374571517Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.458021512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.54058308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.625665513Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.702466815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.780050304Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.865660327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:17.955095167Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.044925948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.129988604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.209257169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.286124713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.381463052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.470407325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.587736762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.673551651Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.752538229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.835177622Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:18.926089281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.010181492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.100483895Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.178877377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.262549007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.357448652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.439127264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.561135736Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.63855167Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.718087919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.795145608Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.872133408Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:19.94950307Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.026150769Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.106009134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.182891652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.259892764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.341239659Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.424495635Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.51349466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.591875118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.6718779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.75073206Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.829185542Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.906210846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:20.988931551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.070698708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.152770508Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.229560833Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.305834383Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.392364929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.469311992Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.551586611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.635311488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.71440869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:21.817868732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.107552208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.195202479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.27215191Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.364623843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.441334487Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.517899912Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.595164419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.673095206Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.749940219Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.826938611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.906691597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:22.983248223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.060019571Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.145750329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.222376812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.299852041Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.386151703Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.467827465Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.544547709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.628744208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.705911689Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.78469007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.866838159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:23.957911034Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.037120941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.114689707Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.192664334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.270238732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.346507034Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.423629234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.500958029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.577869666Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.655357695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.741746286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.820020501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.896701671Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:24.973778495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.05362953Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.131277497Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.208566355Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.288008457Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.36901173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.448539529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.525571328Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.623701188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.700400118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.780612854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.870022986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:25.946951712Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.026208275Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.104474073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.188055876Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.265663649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.34284105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.426154433Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.504594377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.582076709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.662210531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.744753856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.822850596Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.908407048Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:26.98491468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.063953735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.147237197Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.224457381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.305593616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.392757223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.471412914Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.548301318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.631988017Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.71085075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.789678027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.883502359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:27.963345489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.042044412Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.153369094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.232039793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.309649166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.3961455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.476853153Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.559807074Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.636588949Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.714053104Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.792813116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.869557326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:28.948761695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.031928003Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.112085472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.189304184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.266421166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.359904821Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.437939479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.528086324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.608739063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.689967202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.766613747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.844639989Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.921503784Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:29.998289978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.075924375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.154739715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.23207798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.310821703Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.388266241Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.466425189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.543288728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.629831622Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.708055659Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.78464825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.870417118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:30.947269041Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.023861089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.101789441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.17851205Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.255550471Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.333547528Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.411877293Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.488480957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.568356598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.650708494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.731322193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.809921498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.904150665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:31.980883674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.058138866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.143400431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.220100255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.300228187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.390810652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.468769437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.546751229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.631787768Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.708891469Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.786817389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.876407362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:32.957072357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.03918985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.123871919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.200565567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.278203963Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.363565177Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.440523565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.517048763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.594488148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.671370086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.748396347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.825276237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:33.903300718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.041465996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.119394763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.204517509Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.416361964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.502300625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.811331979Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:34.951600355Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.036178518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.135447173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.222912157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.300552568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.500142657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.706594786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:35.824531678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:36.185059749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:36.301897522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:36.739917809Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:36.961257423Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.098820067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.185754452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.405088279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.60805121Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.686862387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.764096008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.844306212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:37.931503832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.009779962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.099528238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.254775042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.386473899Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.485626167Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.56896633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.660718375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.742431829Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.823791519Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.912684424Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:38.990777384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.135530134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.213022318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.291330481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.440210035Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.669227344Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.749416074Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.858240656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:39.937324285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:40.019079755Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:40.437305288Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:40.530944365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:40.761741951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:40.953814086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.107932234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.238290016Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.365294476Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.475603908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.588702144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.670522286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.872350064Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:41.951711743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:42.056938518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:42.146830795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:42.24249524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:42.432510066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:42.588328331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:42.69073459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:43.06984631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:44.017036465Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:44.202169692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:44.307278961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:44.412703401Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:44.502845376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:45.224837472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:45.33229685Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:45.817977117Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:45.926746719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:46.22941321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:46.380643606Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:47.715679398Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:47.796581991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:47.882849355Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:47.963164356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:48.168711439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:48.258811268Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:48.347134306Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:48.45275174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:48.602679814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:48.694318351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:49.688055251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:50.005212417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:50.118768351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:50.208967124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:50.330684952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:50.469132048Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:50.946418056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:51.301513652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:51.459584259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:52.074159807Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:53.111131798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:53.496083191Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:53.594830711Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:53.679796585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:54.004278959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:54.671972708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:54.758853742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:54.866809538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:55.493808115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:55.585199317Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:56.056981053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:56.292816959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:56.405199018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:56.68647505Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:56.969808164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:57.186129488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:57.264245482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:57.422736699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:57.58329367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:57.902496804Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:57.994306123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:58.781575387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:59.808235894Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:00:59.93044326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.013794711Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.095884611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.194601984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.289540557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.434709364Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.525016936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.663210871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:00.76987836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:01.252360797Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:01.501257984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:02.214163933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:03.140112084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:04.569048421Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:04.734622187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:05.083148432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:05.536339226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:06.161524538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:06.241099651Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:06.458636181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:06.884474662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:07.478000371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:09.560191685Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:09.921127009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:10.572906531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:10.861568913Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:10.969940195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.06240091Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.339426727Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.424885786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.525716013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.612506544Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.691145036Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.8534017Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:11.977904192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.200893874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.282689654Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.377596575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.633510094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.725690133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.810394109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.917227963Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:12.997960018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.128037716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.220524222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.302077342Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.397210057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.482072019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.564969092Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.643655745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.721063181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.798436441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.875767588Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:13.955649168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.034457358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.112198014Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.189675083Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.268050435Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.356937983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.482211909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.564618831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.659549496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.739203936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.82013116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.897575077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:14.974610252Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.090691133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.181187053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.260535442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.355501306Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.433428204Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.52441053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.603181407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.681563511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.759595915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.839304436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:15.916810337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.007464211Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.092929379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.171194906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.249126636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.326557207Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.408492988Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.485536771Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.562609898Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.648375742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.725398949Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.801816004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.889080235Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:16.967872488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.04519413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.362900292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.441825699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.521109605Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.607867686Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.732778693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.817684751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:17.916388229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.053937282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.181507555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.287786808Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.37595665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.493714031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.573655929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.68343833Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.787725942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:18.885867013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.0046974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.086470233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.164442187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.250654788Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.35293303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.465257415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.557732014Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.635422717Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.732560031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.810851764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.890898656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:19.967889733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.085498664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.16637203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.243385795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.321990396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.398574556Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.476009287Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.554416062Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.638150744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.714531957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.791422713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.87802159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:20.970124889Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.055819051Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.143265139Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.242063145Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.348765218Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.425918569Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.517673255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.594573259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.671135082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.748748279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.826259682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.903887087Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:21.980648785Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.057672406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.147756222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.224536704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.303052056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.389560052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.469283482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.551881957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.636628171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.720291491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.796994692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.883500896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:22.960025086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.036941154Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.123113145Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.203712267Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.283587795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.370015245Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.44766729Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.658143942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:23.982080735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.251966834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.340392646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.438274319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.543283538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.65675011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.735054323Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.832346453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:24.910238212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:25.008834295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:25.303755937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:25.382256695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:25.468947124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:25.581834745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:25.691666295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.123103821Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.217708269Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.316483584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.411101856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.488838572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.600923046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.753124022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.89235482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:26.976801477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.129295384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.324285406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.405054832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.525493842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.645439854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.73557359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.857291432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:27.944815022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.058468891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.169427495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.261784009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.353536164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.439504439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.524269755Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.611616831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.689041671Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.766328173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.844633632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:28.921645539Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.100930372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.178933811Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.424487184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.529540849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.614788538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.696570456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.775573268Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.908117868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:29.992021893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.087665008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.168732229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.260971525Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.410891254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.496889513Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.608979297Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.692509845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:30.79660113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:31.089353875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:31.182393661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:31.350824053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:31.86629574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.09661932Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.177373961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.266716484Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.345074487Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.601217813Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.687174151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.765655067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.846004518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:32.929828381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:33.050347197Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:33.485632343Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:33.581574565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:33.677953784Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:33.756635054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:33.854514708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.016320504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.392482254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.516542522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.61349986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.690906138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.771236901Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.848903534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:34.929819744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.010229195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.134684924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.219439933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.298170772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.380446038Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.613543474Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.762429812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.877500751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:35.958514786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.161464069Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.242867037Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.440547646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.518915376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.626542478Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.708364458Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.796651416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:36.898679888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:37.111541743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:37.192001114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:37.27813678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:37.371806012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:37.472927144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:37.750522926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:38.469696115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:38.850633375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:38.945126841Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.043793383Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.126560878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.204302903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.462619018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.778229254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.873436009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:39.980519775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:40.057747745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:40.557442482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:40.644179787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:40.722196982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:40.814177392Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:40.922131473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:41.006839664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:41.125077169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:41.266247951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:41.502627983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:41.727749186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:41.810482984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.122885307Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.257666473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.404123272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.497386769Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.592166093Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.673305791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.760166969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:42.83739433Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.078728374Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.198501481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.282196283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.378949871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.475606114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.573528293Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.670461787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.75330285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.853925574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:43.9687615Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.051803173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.130701723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.214447341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.293214433Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.374054895Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.707441571Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:44.858609756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:45.06555409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:45.146910558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:45.255345795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:45.369864179Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:45.746685923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:45.994344491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:46.086338723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:46.335234458Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:46.612035596Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:46.688537699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:46.799422278Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:48.64520791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:49.335790859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:49.780525568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:53.363707793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:53.452107387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:53.53210614Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:53.609751455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:53.890819872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:53.973960136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.056562633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.134036043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.213932522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.321043195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.609175923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.734321027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.833548243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.917125504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:54.996424152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.07432963Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.157407109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.241585465Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.324683808Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.626581473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.730607787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.818234058Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:55.918520871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.01234373Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.122551881Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.274277411Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.477236248Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.623905075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.705754506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.783397964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:56.870701319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.105273732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.37742325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.509938525Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.589939869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.674235314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.753529321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.863876417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:57.998250403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:58.943625383Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:59.046666884Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:59.260832962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:59.63017757Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:59.744294216Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:59.857477122Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:01:59.942881221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:00.026491537Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:00.11460722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:00.199633585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:01.289247817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:01.438579458Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:01.520884637Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:01.72219497Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:01.905833116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.031890708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.123994665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.222460971Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.300106893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.421892496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.508852325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.590755419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.696149491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:02.833226932Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:03.081656279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:03.268756227Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:03.585197551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:03.969753926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:04.06098059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:04.164796467Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:04.986770796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:05.241208055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:05.322511972Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:05.500180218Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:05.711130379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:05.901625663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:06.000686504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:06.313229408Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:06.901331303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:07.226209975Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.120976715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.28261468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.375330802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.462674057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.541480983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.619023349Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.868387454Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:08.945455798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:09.08822793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:09.507188082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:10.304224518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:10.392905485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:10.546696985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:10.670645331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:10.797943255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:10.884396387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:11.152485169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:11.232274762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:11.394181401Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:11.512269067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:11.619954908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:13.778841562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:14.294839626Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:14.732142473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:15.548640429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:15.785545853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:15.902464353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:15.979608444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:16.06044084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:16.144698294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:16.248544047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:16.327085675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:16.574818902Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:16.699350061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:17.03265783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.124588654Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.372097715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.482310839Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.565767158Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.692972221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.770213095Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:18.861108856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:19.176897359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.137207622Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.255678419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.530243676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.645249573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.725839122Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.81115741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:21.993048849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:22.270249763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:24.027627418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:24.105943683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:24.26268294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:24.437881309Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:24.960061981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:25.398888369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:25.820562014Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:26.885828238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:28.177009093Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:28.289857944Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:28.394783966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:29.286192108Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:32.963621694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:34.274655638Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:35.542359878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:35.711969153Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:35.829309549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:35.921494907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.040774354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.252785614Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.329863321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.407786243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.530458348Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.63469924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.714180709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.792932012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.886298823Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:36.964432961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:37.051610127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:37.24585545Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:37.330675223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:38.313454944Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:38.802329561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:39.865663168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:40.352291135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:40.705760345Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:40.79894672Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:41.526053604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:41.626646624Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:41.72672351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:41.871843081Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:41.960624549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.047171001Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.137527839Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.214947059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.301832956Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.389872856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.470480086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.663165995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.750777961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.861809268Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:42.938424174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:43.045770312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:43.130537741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:43.276463102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:44.225804974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:44.306099525Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:44.858190991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:45.43356654Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:45.535898974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:46.152832715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:46.230225311Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:46.520092502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:46.642780643Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:46.980991025Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:50.116437982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:50.222431716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:50.556029597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:50.669164326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:50.792506289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:50.931803836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:51.068656303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:51.417762245Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:51.590052524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:51.668524647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:52.063186252Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:52.368476077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:52.72290832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:53.214910225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:53.693621386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:54.152693968Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:54.905772911Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.262726583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.34909012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.44361037Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.522534078Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.627859423Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.725685382Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:55.811230524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:56.267548758Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:57.248656402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:57.690288304Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:58.237953079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:58.445732782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:58.570801714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:58.789928019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:58.874226231Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:59.299258892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:59.813120242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:02:59.962139318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.039146662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.115757078Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.207401269Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.537086477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.652599824Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.742082389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.833116872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:00.926788471Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.03721038Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.141100585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.257834775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.383918909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.485595581Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.562695464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.648065183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.734423165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.813529623Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:01.902564243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.002825165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.117413688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.197086898Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.276809392Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.362443314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.440034104Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.528978725Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.790850636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:02.901715054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.305183456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.149959038Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.431243308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.528330194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.659276697Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.779902501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:03.989928501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:04.11346618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:04.61389391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:04.71174148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:05.227471265Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:05.631470782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:05.725047705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:05.925133952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:06.016650376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:06.439344839Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:06.746126507Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:06.826095227Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:06.911302686Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.001392825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.093596704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.206665511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.317876011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.403548262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.48422256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.598237834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.720805039Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.824854842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.905966675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:07.99667941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.075910303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.160237491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.243323919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.320783871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.406627166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.485380425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.563775322Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.640957559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.719893327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.799874352Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.89194439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:08.970795448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.048472146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.12575515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.207443552Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.285545558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.364724535Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.441783652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.518730056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.596618095Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.674358859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.751597988Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.828383101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.906925906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:09.985925063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.06239978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.141728872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.2210483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.298315903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.378716623Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.45791777Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.534697467Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.619897084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.696959745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.77365102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.853913234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:10.935838573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.021970925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.102783346Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.180608933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.263142722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.342306835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.437253335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.516024589Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.601451317Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.681618573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.75998215Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.845401165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:11.925491039Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.00690427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.084925543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.164960942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.243350273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.320800562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.405073089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.484343698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.56272042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.647909012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.730157269Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.827531354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.907531262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:12.992786674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.095543815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.172456076Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.253371272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.331554342Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.409712801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.494685722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.578536068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.690534815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.769606042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.871437134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:13.951575636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.033021715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.111477884Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.189509319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.301625183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.379483198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.524942736Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.622255486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.700986362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.80050413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.881428952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:14.958938462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.04012461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.123696649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.20210007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.304326946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.385493088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.46438224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.542588848Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.62682042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.705866798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.783625631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.871068275Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:15.948485036Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.061739587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.16745492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.253424686Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.332307621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.410542096Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.528878052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.640325113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.721235934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.798266932Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.891732068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:16.971328558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.04834115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.136418158Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.214849631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.291793352Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.378792557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.462425863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.544278694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.636591164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.724339317Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.806661013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.892659668Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:17.970889814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.048575759Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.137957649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.219750404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.298771222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.387221752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.464797286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.541939157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.620268088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.702113678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.779442443Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.857312493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:18.936551887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.028576678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.107448486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.185360964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.264996377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.342345936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.41957171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.506204153Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.584690815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.670299442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.75633562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.834694817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.91154226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:19.988460749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.167890303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.251721776Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.332873543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.454909262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.540520794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.627152493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.704814098Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.78191128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.875199728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:20.956710144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.076135916Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.155171976Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.253173637Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.330898471Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.413809616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.491763266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.574149382Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.657010732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.733997531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.810925478Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.89753275Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:21.974439159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.051317466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.137451994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.216452333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.294598085Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.380914801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.45808855Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.5346516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.619590334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.696934174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.775587385Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.854341211Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:22.931285247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.010091716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.086832148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.163606918Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.240218572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.323517665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.404661728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.481164511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.558190914Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.63504057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.712055644Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.790094917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.867540966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:23.945061419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.021582634Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.098567683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.176509694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.253390768Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.330404779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.416448053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.493955826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.571449615Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.664327567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.741223202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.818485551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.896705565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:24.979094955Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.057533763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.136470299Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.213982705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.294239812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.371122639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.449902396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.534249481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.619300614Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.696863327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.774125764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.852767624Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:25.93132535Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.014112806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.099218271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.17868994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.255645565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.332993792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.41007573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.48644709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.565401572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.650716747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.728013483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.80531582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.892006962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:26.968398163Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.045062756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.128778325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.207067474Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.28431316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.369714989Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.446537541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.523620463Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.600930281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.677951855Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.757061957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.835380196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.913540664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:27.990176579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.067510201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.15045787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.22709333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.305906027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.394409277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.472122795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.551650326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.628460102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.705930084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.783329789Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.860184464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:28.936869368Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.017261212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.095366334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.172820787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.249410957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.327611126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.404455937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.481778925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.559228674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.635973479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.712535903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.789189118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.868883148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:29.948033654Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.025582607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.10254726Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.181037297Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.257821233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.335309409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.414039911Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.490587991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.566952698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.652961329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.729746161Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.806341957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.891970497Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:30.970181699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.048568301Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.132115315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.210454295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.287500066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.374229922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.451076767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.5314339Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.614939056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.69158592Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.769443138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.85013623Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:31.929996337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.007268491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.088345634Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.165237339Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.241829376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.319053873Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.402275898Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.481756196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.558620924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.646619978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.724766393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.801815134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.88795387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:32.964569428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.04113602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.125993445Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.20898271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.285735327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.370346431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.448025223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.52472062Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.603483998Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.681859765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.764458828Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.841746938Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.918812632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:33.996913693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.073809737Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.152449803Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.23414102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.316618371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.39368073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.471560489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.559127626Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.636312969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.713342365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.790185701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.869546136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:34.946650386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.026450529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.104719554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.181929628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.25893428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.336331054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.414024393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.490831719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.571614515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.657587072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.736235419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.814028156Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.903279368Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:35.981775961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.073050823Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.155283534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.235125524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.313024405Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.400464061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.483455832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.562100748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.650287367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.728406712Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.806441282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.892024909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:36.968612373Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.046417645Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.132807398Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.209299521Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.288415757Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.377553633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.455832532Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.536181589Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.622478439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.701245116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.779570996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.861589605Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:37.938307023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.015389489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.092384487Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.172303459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.252060148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.328763862Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.40569668Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.4822937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.562567415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.646295765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.731527576Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.810185215Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.887070221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:38.963873526Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.040607287Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.118323639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.195297573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.280581059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.357472907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.436390044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.513186974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.59093424Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.667845993Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.744618057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.824239657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.901143794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:39.977827116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.054220718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.130612845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.207033967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.283341384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.361795475Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.438593486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.515864584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.593013339Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.669834967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.746405987Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.823296452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.915022957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:40.992041815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.068861613Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.151477897Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.229264351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.306618872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.393352105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.472400372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.549162917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.633689089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.710578971Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.787989016Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.87706183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:41.953756083Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.034293056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.118274704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.199951013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.276694606Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.354655273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.431555868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.51296928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.590611173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.667434804Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.749230705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.827206221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.91079565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:42.988727483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.069023533Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.158063562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.242834535Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.323560981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.406200419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.482827518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.559176869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.638178399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.714566506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.791724072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.869232349Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:43.946164364Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.025991964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.103202166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.184177997Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.260942634Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.344103347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.424644429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.505995581Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.582871393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.668189531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.748632847Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.826743813Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.915466404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:44.994598015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.083689295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.184064179Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.262409874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.344547056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.423573853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.525705174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.616409137Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.695461568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.776685888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.857138669Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:45.952760914Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.033377767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.118348827Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.212469618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.291707783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.378958259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.457809933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.566640029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.649578089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.73621854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.821939282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.906784606Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:46.986056596Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.093206027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.172994109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.250164384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.327143063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.409526582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.487303329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.564967045Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.655860253Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.733431515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.810063866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.897668246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:47.974615786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.052586783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.136357043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.213132181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.29067281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.376044009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.453470166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.53018146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.608132868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.684624947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.761041341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.839099604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.915761839Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:48.992609621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.073447424Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.15039271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.230704877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.307353471Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.387271819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.465506152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.544814635Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.62173864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.698741146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.776658241Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.853200397Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:49.92988893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.008323947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.086758126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.163558436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.240299573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.31684857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.394395554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.472983534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.554771504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.639983926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.719805012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.79626786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.884523555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:50.98063731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.057990612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.141885658Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.218207594Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.294573308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.381215032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.458242166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.539403559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.623157508Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.699566009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.775906665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.853656663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:51.930345023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.017571169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.099248493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.175713823Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.253267961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.329992124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.406875401Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.483371453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.559741929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.646219219Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.722602047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.799892936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.886328655Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:52.962756958Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.052057888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.145136696Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.225173903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.301589047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.388348716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.466603341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.543590587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.620968674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.697483185Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.781379688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.85855741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:53.935440745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.013510974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.091931843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.169393801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.259699073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.33841305Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.41578841Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.493449582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.572531647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.649454721Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.727815203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.805033401Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.884977187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:54.961913127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.038685244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.11609916Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.193414734Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.279909699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.356975688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.437246081Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.514643452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.592915345Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.670860528Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.748915575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.826176009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.908863426Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:55.991108702Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.070639072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.154881336Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.232621315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.311965656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.398492518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.474891641Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.552188006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.636594473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.713161639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.789475411Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.874666378Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:56.951338671Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.028544372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.109120147Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.186286609Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.262729664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.339432543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.416078075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.492978247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.570090338Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.653477754Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.73012991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.80653229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.893395935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:57.970012985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.046743959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.133125741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.21037649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.288380089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.374171368Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.450671092Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.527579674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.604031395Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.684981107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.761720271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.838318273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.914808748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:58.991294455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.070944396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.147643838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.228666636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.305524104Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.382231611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.458703646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.536786826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.613245292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.692321147Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.771772705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.848388878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:03:59.925589793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.002148457Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.079431387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.155960475Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.234957214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.311870391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.388189929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.464640292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.544691468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.628075502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.707482123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.784352834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.869706885Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:00.945995925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.02304143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.100395493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.177015173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.253996924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.330520789Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.417061278Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.494368971Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.571489995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.653918855Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.730318008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.806820527Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.892115015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:01.973324595Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.057572418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.14119863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.21753326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.29393631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.380322831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.456612722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.541693844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.624695119Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.702340171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.778880254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.856726887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:02.933264154Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.011860084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.09077814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.167397518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.260182017Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.338431133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.415325217Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.492271368Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.569415772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.648080436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.726237418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.806244282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.884161056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:03.961221679Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.037907234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.117405546Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.197517497Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.274426647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.352303348Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.429143022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.511892266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.588653118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.666699622Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.747717457Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.824809531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.902209913Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:04.980699263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.060078394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.143643907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.220589021Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.299351086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.376217506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.453773892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.532359849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.617710695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.695834158Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.776719689Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.854355664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:05.93188984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.010818315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.088288864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.165213714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.244016127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.322131486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.405097658Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.481555565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.557870488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.643864664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.720497111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.79700315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.884695933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:06.961619407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.037927318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.122006066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.198580263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.275644763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.354718226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.431499444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.508657838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.585951217Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.662532006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.74005564Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.816678479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.901833138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:07.982305412Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.058905845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.145560977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.221879247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.298198604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.398184682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.474681875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.554102106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.63076939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.707240245Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.784428394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.861003576Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:08.938414428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.015359553Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.093985005Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.171696094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.249266566Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.325918994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.402492762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.47921377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.557721391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.63574802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.712454308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.789270043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.865794751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:09.94235783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.018956461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.095891653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.17562661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.252184978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.32942707Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.406246286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.482582624Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.559747015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.646953176Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.725448437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.801788647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.886668673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:10.963294469Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.03988394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.124003814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.200346481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.277136473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.354768888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.431121636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.507356776Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.585685075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.66335202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.740152925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.816726999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.901375387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:11.978772139Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.058935304Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.149338361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.225896428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.302467455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.390007543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.466642735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.543222498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.627429219Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.704120702Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.781182161Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.867642948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:12.946463272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.023492983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.100454717Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.178415044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.257085368Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.335374228Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.4147277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.491352484Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.568308842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.645218092Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.722095853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.80118182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.880015163Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:13.960837018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.037974216Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.158199435Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.343433836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.420819719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.49963779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.57794322Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.659628163Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.741938939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.819298068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.896345337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:14.973539432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.050740978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.127621222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.205849744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.283446194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.360369448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.437179319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.514362846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.592542853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.669762095Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.751501755Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.829358221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.907241378Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:15.985550961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.075724246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.156511358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.233733922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.311222806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.398656362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.47542824Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.551970887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.63562372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.712357292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.789328383Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:16.877547525Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.116052505Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.192634124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.271635064Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.348683273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.425035534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.501650756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.578165235Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.656199394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.738239119Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.814616181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.901211043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:27.97801194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.05527571Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.140173594Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.217202947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.303114334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.391213476Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.46793945Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.544620973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.62113055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.697596892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.77473182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.852307992Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:28.929711481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.007776611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.086389802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.162894764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.240176543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.31703804Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.404570482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.482388391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.559788738Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.637925483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.714533491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.793036691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.870603256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:29.952617942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.032854625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.109424609Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.186185868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.262558271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.339160961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.41562745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.495525003Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.57204948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.654946103Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.732547255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.809018832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.896192717Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:30.972785518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.050054454Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.134682539Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.211232066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.289419746Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.377406442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.453799512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.531964854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.624232396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.701129242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.777981765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.85688741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:31.940052042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.017681701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.097268662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.174025621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.250714735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.32740881Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.407791052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.484326173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.560879279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.646334449Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.725048779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.801513143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.887447032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:32.964579502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.041113819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.124418159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.200921496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.281033251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.364246545Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.444813177Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.522771069Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.599622843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.677108673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.764886031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.851415149Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:33.929253609Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.006616712Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.086850004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.180575119Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.257317088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.336610354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.421073927Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.502132936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.579749104Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.657647945Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.735111816Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.813047172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.893823922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:34.975140291Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.052410257Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.130364488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.208383939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.28781407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.365421943Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.442280682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.519571895Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.596961066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.674022185Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.750505956Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.828013151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:35.908431344Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.000089922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.077704157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.157020643Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.234637599Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.312179477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.406710387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.486730309Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.56653889Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.651954157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.72856177Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.804982682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.891401629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:36.968127136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.044707831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.133285625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.210179105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.289501185Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.374380124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.45172368Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.528272594Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.607040239Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.688189313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.765060903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.842061142Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.9186763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:37.995057524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.074551032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.156911056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.236521019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.313623786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.400164358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.476983427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.554908101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.631858763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.708656102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.789128104Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.86577033Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:38.94295547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.02090872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.098007128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.176060572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.252732618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.330497884Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.407953146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.484633448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.561670125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.638374908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.714798362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.791857472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.870362912Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:39.951613259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.027955234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.104630442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.181030016Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.257470457Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.334278345Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.411575767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.488379047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.565045582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.650188005Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.726846827Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.803691261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.890451545Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:40.970197504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.046795263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.131561656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.208368801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.287219658Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.381475088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.458212214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.535410775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.619253783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.695866516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.772832679Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.850215957Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:41.926836722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.008033516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.089163453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.166618472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.24333879Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.320259313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.406232142Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.483876325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.56598021Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.650795399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.73031221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.806944043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.894073872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:42.971029853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.056177858Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.142035632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.218803211Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.3082462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.397438678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.474208433Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.552393731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.629368043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.706947672Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.783989732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.881386494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:43.958127575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.044298518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.122590441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.203578436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.288710943Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.367966126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.453311222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.531530724Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.615525657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.72564592Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.807350183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.892121068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:44.97021477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.052702854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.129454995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.207808708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.285007565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.362093743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.442565698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.520807628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.600002961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.677036432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.754633105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.834930106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.916111354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:45.994296768Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.074758285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.161044194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.238865323Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.315897732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.403353409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.482097508Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.560417164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.648559764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.72632201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.80373953Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.891923668Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:46.969009008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.045746131Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.132696362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.209278272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.286054595Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.371856339Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.449437895Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.527283756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.60488557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.684631868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.7612397Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.838429168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.916216529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:47.992747877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.073706628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.155461299Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.235643778Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.312235859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.398880432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.475619723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.552303138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.62872196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.709414294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.78808628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.866354656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:48.943370124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.020033152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.098894775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.175950174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.252716404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.329362018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.40605266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.482429489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.558823312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.635087111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.712058153Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.791219923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.868284251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:49.945070066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.021754561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.10146871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.177989926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.254762455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.333642824Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.410105541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.486313107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.562564451Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.647134066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.726498946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.803408187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.891437375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:50.967841624Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.044427706Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.128434176Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.205344082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.282284327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.367779337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.444932234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.521358591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.598538978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.675088159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.752152027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.828613682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.908397717Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:51.985486802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.061847423Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.14640272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.222783595Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.299412679Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.385393855Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.461893938Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.539577006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.623438948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.700077472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.776828547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.85404349Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:52.930847591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.007543462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.088411647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.165549779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.242038112Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.31822297Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.402854425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.479318724Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.555674376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.634038855Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.710724448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.789058653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.867141931Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:53.945411589Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.022475283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.099643939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.178244107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.255834229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.33265704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.409641524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.487040403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.564358412Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.641419477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.720186951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.822918067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.901119106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:54.978887095Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.056513439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.133612196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.211708007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.300949971Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.378098876Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.454753894Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.531976435Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.614563208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.69146765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.770656872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.861520086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:55.939377258Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.015957584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.093501035Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.170329754Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.24685023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.324208454Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.408349587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.485149377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.562455661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.647490129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.72830722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.808352551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:56.972400991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.049409046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.134379152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.214784563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.292058007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.377017136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.45451357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.532112154Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.614578266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.691251866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.768221612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.84624291Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.922610443Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:57.999525818Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.079986778Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.157396577Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.235774274Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.319987815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.405126404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.482256954Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.562825792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.640842668Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.717951648Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.794775395Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.872397207Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:58.949127476Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.025605344Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.102222961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.17928774Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.256334599Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.33326353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.410215631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.487279994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.567124335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.643891976Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.721792199Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.799130691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.876521186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:04:59.954062795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.032539914Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.116360202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.197581803Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.284383456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.361115537Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.437709466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.518257715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.596887192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.675181192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.753069055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.834899206Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.912248669Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:00.994591427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.072359182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.155354229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.23191407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.309263494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.406945832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.483730934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.564635039Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.648924116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.725585883Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.802286244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.889406246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:01.993247004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.145151401Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.255855031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.334545043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.412292374Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.494314076Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.572024604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.655608Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.735460483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.814614426Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.904227436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:02.981026933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.064983819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.151999705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.229771639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.306297162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.394306548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.471592341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.551763717Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.629515842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.706736863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.785006236Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.864124172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:03.947265999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.028792846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.112794303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.19166985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.270505459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.350631417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.437125376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.515597347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.593089323Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.671820317Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.754294289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.833608903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:04.91159198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.000922078Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.086191189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.174034471Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.256605499Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.342936977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.434686511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.541424788Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.644355444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.726572274Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.818026845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.904017791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:05.980917533Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:06.272500794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:06.430726773Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:06.56807479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:06.702067341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:06.785848195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.010839027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.112597117Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.190310175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.298561007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.38533922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.468451835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:07.721295333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.002565118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.158659744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.248161217Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.524700935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.627993924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.716993959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.821671128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:08.900665698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.057825215Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.320677723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.4968746Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.590063967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.674378403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.752221794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.838024638Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:09.94824834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.053113028Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.164823146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.242397747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.323963915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.476011618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.666310766Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.749847452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.833633849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:10.914256664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:11.173140517Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:11.269761244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:11.408475594Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:11.486297148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:11.761897354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:11.85057463Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.071031883Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.343305565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.428690413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.522064602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.613575704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.690938088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.773706812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:12.883717899Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:13.031664052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:13.138944856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:13.237308585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.027902115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.120003031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.444042479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.571749709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.662616663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.81368503Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:14.94117132Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:15.039804333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:15.137447044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:15.632374018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:15.710145561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:15.786601058Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:15.873904656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:16.151250376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:16.313779817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:16.420596506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:16.512436272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:16.921721316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.198519043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.277002488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.380262926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.460453353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.658608034Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.772783232Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:17.854677312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.012954136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.11288224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.322929389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.416035232Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.499474325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.603142107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.701325852Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:18.981924609Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:19.153702724Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:19.350367528Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:19.46963277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:19.730351737Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:19.808689274Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:19.966427676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:20.541507913Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:20.652583798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:20.781324087Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:20.864939371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:21.613875191Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:21.709581358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:21.885346369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:22.054469639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:22.567732252Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:22.677424166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:22.782242033Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:22.889053105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:22.966607666Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.100197559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.181837987Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.262415089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.370608411Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.451831246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.530318561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.642081053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.770622198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.906791408Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:23.98414288Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.062481381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.163753743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.364409652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.444214862Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.566461803Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.644777773Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.725899413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.806042787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:24.938270155Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.029473251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.201453123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.325472959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.430802705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.511954933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.593957386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.680151607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.884486598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:25.974543733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.061258779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.147183729Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.227776686Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.309869251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.406353125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.647934736Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.731367252Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.8084761Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.896712418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:26.977587983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.054317157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.138546002Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.219259792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.303708905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.393298063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.474332928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.573468662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.664554165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.742174237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.821704566Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.906559143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:27.983631695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.064836677Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.152892043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.231514664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.337096753Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.637558193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.804827383Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:28.896353065Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.17992259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.381049556Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.461529016Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.554629439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.632008974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.720925952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.798426134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.87757182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:29.95716694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.034201045Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.123507223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.205793567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.308112762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.399050043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.477256149Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.55833215Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.64437865Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.72179031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.800046498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.886006049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:30.962672641Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.049232351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.134263969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.210930843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.292982639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.379654033Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.456769542Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.53378882Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.617891232Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.69492792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.783747247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:31.878131795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.002542511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.090328332Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.2022802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.28189332Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.362695342Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.439764121Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.522046197Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.60013718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.676793072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.754107178Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.832699503Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.910624844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:32.988090543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.066742995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.15454337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.233177835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.321858997Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.406646173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.483537401Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.560180647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.637972791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.716443087Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.805085143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.883629171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:33.963424568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.040594369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.120497127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.200964237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.29153331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.369818566Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.4473288Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.52452356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.60254464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.681485069Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.763511534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.840703734Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.91762555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:34.994789492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.076084389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.154610356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.232758926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.314269547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.391583828Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.471422544Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.553811456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.639079928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.716640431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.793515359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.888230427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:35.965689741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.047344047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.132449782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.210427008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.29660519Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.385042319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.463564344Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.541796977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.637017347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.714720157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.79142947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.878681506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:36.961475651Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.038779203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.123566386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.202178332Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.29189444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.385976017Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.493861146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.570774849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.655575697Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.744717436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.821927924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.90666064Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:37.983401373Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.060576975Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.16262851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.24518407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.322168171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.408608115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.485530549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.562657442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.639319797Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.717254353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.796410516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.874281549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:38.955600589Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.034029347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.111851828Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.18877416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.269745014Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.362060524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.458859428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.536662963Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.614382558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:39.772429417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.075854494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.16409597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.243461126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.32068427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.3979374Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.475255718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.576550011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.676853015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.756827198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.838507335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:40.915832085Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.002334133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.087493729Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.169136642Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.265730881Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.344854193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.424055781Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.502300322Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.579456065Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.660259538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.738355558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.816519935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.90801564Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:41.986114605Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.063390318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.149908194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.233147129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.314067403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.391657277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.479401015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.560166144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.65495224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.740616979Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.824165436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.908396588Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:42.992116863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.071445936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.156383683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.233804742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.312145726Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.406418794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.483977653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.561447962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.639680172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.720957324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.807234092Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.885279155Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:43.96427272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.042844786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.12006042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.200625174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.280153868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.357566921Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.435219124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.513266901Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.590474662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.668540649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.748394194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.825984505Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.909435312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:44.9889193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.071940254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.153112813Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.23760233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.316398912Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.403947965Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.482767556Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.561359071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.653594984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.731517853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.814753602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.90042213Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:45.981358324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.064814049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.150350852Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.231782523Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.335632247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.417607918Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.503891676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.592534225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.677260997Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.758645851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.838772904Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.917484708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:46.999260335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.092023466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.171670038Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.249218794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.327837435Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.411392358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.498936726Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.641672059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.718853242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.795365746Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.881996814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:47.960960371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.039885011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.125640982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.204969674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.282153988Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.359682321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.437133082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.514745868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.591706969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.669062973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.746619148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.823433264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.899935395Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:48.97640946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.053121423Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.129695168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.206705578Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.287251134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.364121825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.443639642Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.520383893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.597288633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.67391947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.751295821Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.828706222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.905557167Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:49.982803079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.060159425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.137422036Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.214206572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.290768919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.373174128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.449784958Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.526594999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.603674688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.680203785Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.758851595Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.835843279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.915313152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:50.991998418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.068978673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.153379413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.23017572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.30655978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.391865115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.469354134Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.547165219Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.632421943Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.709782731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.786950419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.872795241Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:51.950013172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.027333956Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.104895645Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.181908055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.25826702Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.334746696Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.412058867Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.499421209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.576374256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.659976192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.736862803Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.814543315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.901574407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:52.985367778Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.072047165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.155933752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.232540502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.309171925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.396114974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.47349012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.5526798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.63341584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.71108361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.791675131Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.869901908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:53.947515979Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.024363125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.104261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.183134049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.26041744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.340523615Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.421422923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.499576667Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.577160235Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.656834033Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.735714794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.814543873Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.891489068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:54.968451161Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.045852891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.124312183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.201385381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.281346838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.358346303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.438163208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.518838625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.598350297Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.676174833Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.757991915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.837577831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.919365439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:55.996908039Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.076209357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.158228333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.234872541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.312671182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.399829264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.485845202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.562654731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.647898977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.729980004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.806618292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.893293819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:56.973356172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.050792101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.134474973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.211165834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.290382086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.37574771Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.456752031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.539479169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.624109391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.701258774Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.778432446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.855907256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:57.934013941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.010894764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.089210704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.166324431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.248730105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.330773551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.413469386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.490417152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.566911133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.647292949Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.724116516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.802599921Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.879338523Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:58.956216846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.033274664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.110579533Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.188696928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.265992612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.343606874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.420513577Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.497618819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.574172733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.652947125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.730164565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.807891186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.88585142Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:05:59.962478842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.038954606Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.116001183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.201912995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.278700934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.356124556Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.43254217Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.509918654Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.586676159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.663092077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.741941891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.81851961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.904530692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:00.981014934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.057505508Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.143262233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.220147676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.298293413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.384401167Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.464275769Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.544387698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.629552966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.70720978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.784656886Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.870768256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:01.947335376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.028509731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.106658823Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.183623945Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.260308123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.339769482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.440913273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.518085031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.604667941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.682824874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.760472338Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.841135748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:02.918407575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.003741615Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.080948441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.159612437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.240170875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.323470459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.40841836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.485761769Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.571282182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.648947498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.727935992Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.815956896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.893415001Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:03.970421143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.047943248Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.238702446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.352495765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.53409909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.611437598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.689367083Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.800356597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:04.882439307Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.181432939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.261905762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.390808621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.510316363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.604160238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.692145128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:05.808185156Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.258683111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.390269472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.470418047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.548222427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.644696874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.72153768Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.826888687Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:06.918408521Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.198254353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.276376218Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.392939843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.470722457Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.559397326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.687702567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.822688661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:07.912251292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.200121073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.278074186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.44620439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.524083611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.753806848Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.835582767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:08.916863937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.072891926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.22606343Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.544692498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.676766635Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.758279973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.841299859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:09.919595194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.020995335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.106384723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.18944851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.267816068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.547172275Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.64242954Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.786546162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:10.92293365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.041852708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.181006741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.322263162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.464000379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.552224703Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.650465295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.742592652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.821817212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.907766242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:11.988115121Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.091699748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.169812209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.24674998Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.333283676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.421545372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.505252159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.623356151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.707498546Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.785309966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:12.909368752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.016573642Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.103085795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.180921243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.258743475Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.464912945Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.552153459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.806878995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:13.921667691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.003972507Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.094103254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.171577141Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.256853796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.335686831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.416805687Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.49607289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.616809459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.871927032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:14.976977933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:15.116892964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:15.19752238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:15.353818347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:16.205927252Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:16.691965123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:16.794077511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:16.953331583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:17.036092501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:17.25013563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:17.361794715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:17.440054485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:17.799752813Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:17.940067174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.10012572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.188689701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.266167056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.346927279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.435122344Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.513443169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.60186887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.689891637Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.772833261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.861990906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:18.939601036Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:19.018363612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:19.103628046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:19.19584563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:19.795472498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:20.401927907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:20.491715175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:20.639068742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:20.906510409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:21.117381858Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:21.204117849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:21.280849963Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:21.362452137Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:21.455822124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:21.53553853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.008331448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.101734295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.17861598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.267890409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.354620218Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.438005044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.543781561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.646485237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.75467683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:22.850800402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:23.300830997Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:23.392454413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:23.522322065Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:23.66775969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:23.91925512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.054474806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.207689358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.321782603Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.590823871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.694077356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.777794637Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.86053564Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:24.997252427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.078771886Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.162486026Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.24439229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.32800524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.433227242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.511513053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.58911089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.66737494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.774431601Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.858710188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:25.935568817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:26.012737222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:26.293516439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:26.498913977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:26.58540439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:26.71058901Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:26.896986632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.012341114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.168071549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.244919511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.326574871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.413083487Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.55863324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.659075127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.754161203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:27.924153694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.056180915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.14170512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.229044656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.32663419Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.420701836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.501009437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.600321561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.694030915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.771119717Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:28.973731381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.073509701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.283974354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.417552429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.526318883Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.604117287Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.686237366Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.766343415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.843599357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:29.921181301Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.015337073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.09860668Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.189764044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.304092522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.382462951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.461913248Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.540570189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.63300423Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.71060569Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.78831554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.87979369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:30.958001871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.044364123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.129600744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.20673683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.283657768Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.371345465Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.4861314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.562779427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.661080916Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.740448867Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.826734825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.917033512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:31.99621614Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.098259266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.185412209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.262452413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.359303481Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.483528384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.562470994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.647735515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.725612436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.803241343Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.888569836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:32.96735919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.046476175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.133166559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.210365326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.288005365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.374811948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.453410822Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.550860796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.630343495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.710476373Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.796761135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.87548136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:33.965239334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.047923867Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.172213461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.269349172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.362549598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.450198461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.527248319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.62063986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.777430441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.698020456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.854200764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:34.932785809Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.01168607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.089367797Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.176992557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.254464448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.35266837Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.43225324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.510386863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.588393056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.668283446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.753802428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.831825869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:35.930274797Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.013136738Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.104650534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.202169005Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.280781785Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.370701926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.492544172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.570945709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.655632064Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.740555009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.819314421Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.905652257Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:36.994004986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.08978819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.173895565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.250919807Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.329572808Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.41596629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.492970659Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.577694707Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.662665713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.748857904Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.829017034Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.912065024Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:37.988816131Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.065639686Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.157653049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.235877286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.312847088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.401801374Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.479923302Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.560150207Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.636923999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.715909749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.793667945Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.870951972Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:38.948158779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.024891702Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.101454917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.178003603Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.259762073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.344855442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.422929138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.499782129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.576324767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.653181277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.730319627Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.81057184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.887406782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:39.963949131Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.040538073Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.117046272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.193598794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.271110407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.347836442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.44293159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.526043663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.603665714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.682149059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.758935705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.836410996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.913664579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:40.990186251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.066795987Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.152255541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.229413114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.306229261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.3940243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.471055946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.551493375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.634944981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.711954514Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.789875232Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.875284639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:41.953271313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.030030495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.109592096Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.186588375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.263654418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.340436319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.423602976Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.500852933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.577970915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.660673452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.740033826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.824797626Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:42.958538893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:43.04121141Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:43.741339353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:43.826491647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:43.908650406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.001258875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.108393169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.230039598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.317826908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.397764199Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.504166102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.58704483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.837507671Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:44.926685935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.008126698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.117308455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.242493209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.32226943Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.404039389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.516016559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.604105127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.68064524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.764551057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:45.871726595Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.025528425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.106313399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.183384287Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.261266962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.340211806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.480169051Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.558885019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.740332569Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:46.885053107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:47.132050027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:47.788128186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:48.80000045Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.104044947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.185581529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.281245805Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.37417592Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.486245739Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.569977318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.647746084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:49.813491582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.093228883Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.171484007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.280892781Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.357863196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.465432129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.630310691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:50.740960843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:51.099992824Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:51.462357734Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:51.549736919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:51.639707025Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:51.731678742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:51.809156155Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:52.102434105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:52.188163693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:52.314511493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:52.44498524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:52.580096671Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:52.961146001Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.038468711Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.138114453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.215566896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.298491659Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.38970422Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.472542483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.553783445Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.648726443Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.736517511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.840458201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:53.924115771Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.012101216Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.099540453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.186456877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.272888924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.354687831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.561208196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.644511598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.722505536Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.813768942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:54.937917187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:55.323120173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:55.48793372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:55.576440719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:55.658928648Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:55.909832043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:56.086482273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:56.457188309Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:56.571997327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:56.684083993Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:56.786131251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:56.927949114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.105422415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.184253375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.273230019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.350704683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.44496631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.56813608Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.678159815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.848283317Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:57.940121328Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:58.018623629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:58.298531219Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:58.754389711Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:58.842309814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:06:59.707409332Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:00.103927046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:00.697893259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:00.78389642Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:00.885619923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:01.519065837Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:01.908008361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.077077329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.179133125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.402217262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.526703031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.639510749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.723650313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:02.800349361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:03.01027505Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:03.100604212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:03.277412832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:03.376442673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:03.639433647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:04.077095877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:04.161116065Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:04.253567124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:04.523682229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:04.692148931Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:04.832071905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:05.500426076Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:05.586789229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:05.665955591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:05.929724621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.048458705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.135514721Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.212591625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.465808379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.542898277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.628208922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:06.738213555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:07.334355259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:07.463856834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:07.5747817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:08.200109244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:08.277632882Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:08.549527406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:08.626552811Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:08.717898446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:08.795827546Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:09.015261747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:09.094781324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:09.266444781Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:09.675960693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:09.845763222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:09.929252925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:10.20917846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:11.229680875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:11.515586057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:11.6235606Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:11.709789666Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:11.865628924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:12.029778018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:12.158793096Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:12.249929483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:12.97807944Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:13.276689662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:13.646435743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:13.729886384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:13.807186179Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:13.885101047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:14.061418907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:14.432433319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:14.581409091Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:14.973945125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:17.398354019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:18.654540786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:18.757200579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:18.957642251Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:19.878379437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:19.987332346Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:20.068548631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:20.14623363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:20.23234306Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:20.309266548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:20.409965365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:21.041185181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:21.18270659Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:21.782105928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:21.938504258Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:22.723020921Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:23.26647393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:23.370845556Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:23.683925585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:25.229102372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:26.741885881Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.038078434Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.365880929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.556781211Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.645781888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.801809232Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.889406638Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:27.966432116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.053070111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.196993663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.274114117Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.441353092Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.570797351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.650734715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.732299363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:28.834626791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:29.2773337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:30.55069601Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:30.680301766Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:31.436247563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:31.515609492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:31.628679845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:31.724612308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:32.110100834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:32.37303388Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:32.474315151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:33.354052745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:33.713910021Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:33.826201089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:33.940897591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.034323195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.113013877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.19807912Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.280680143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.36676339Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.445205548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:34.60112607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:35.820782602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:37.489451598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:38.8536601Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:39.087750068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:39.506620159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:40.169764902Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:40.370207662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:43.219742626Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:47.784029013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:48.163978926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:48.377202004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:48.714683208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:49.038025565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:49.133083455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:49.318189737Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:52.229173944Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:57.349650485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:07:58.076204747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:00.914492732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:03.552902691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:04.040845666Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:04.130664534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:04.498729169Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:05.194905414Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:08.076471964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:08.31137077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:10.128115794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:10.292147085Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:10.707923477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:10.810354925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:11.884531263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:12.040096982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:12.312783129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:12.474096096Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:12.771195517Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:12.907427017Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:12.992081021Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:13.291836748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:13.680714464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:16.446947635Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:19.04272984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:19.122448504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:19.278054545Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:19.387222492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:21.212357629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:22.137538968Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:22.533677389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:22.661640551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:22.800847993Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:23.50668875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:23.588408613Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:23.831869305Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:23.917046357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:23.994470623Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:24.081691448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:24.179781527Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:24.272809028Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:24.844874568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:25.044844343Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:25.156389263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:25.258134262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:25.363633552Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:25.453733229Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:25.646010341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:26.6758549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:30.580145737Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:30.705458768Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:30.81083412Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:30.982255156Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.113355527Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.260319015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.368270675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.453957187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.609449653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.721567655Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.8409003Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:31.926104166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:32.01759844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:32.094387728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:32.178269671Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:32.258287367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:32.336631224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:32.436369115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:33.977306398Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:36.234432138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:36.3246302Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:36.833799917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:36.947572335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.038169199Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.121796772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.199428416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.287277724Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.367774719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.454222905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.543419539Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.628329829Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.706512027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.783961071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.86345037Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:37.942928148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.054226714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.145597463Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.222304835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.302881893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.713977585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.808382299Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:38.954802221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.316027558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.394453375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.525776837Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.60567578Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.686760281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.772869946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.913535958Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:39.990364549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.072537738Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.170132992Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.248772352Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.338910969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.416426084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.535544809Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.633047099Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.712374619Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.789717725Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.901253184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:40.9784647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.091256373Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.185378532Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.264655389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.343681066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.437404166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.515775477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.594824772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.676504813Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.792998417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:41.951511361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.035853894Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.138599907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.217635437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.29580795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.381643126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.462499893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.568524874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.660204227Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.753805973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.83133708Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:42.918479965Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:43.001458047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:43.082418015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.272167981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.366354865Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.479930492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.677818399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.768792557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.8698132Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:44.965148905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.049707466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.129098968Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.20689446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.294717011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.372327087Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.451596983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.595657831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.6857578Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.771580066Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:45.849366565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:46.060321435Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:46.152005441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:46.250697165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:46.84470129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:46.923727331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:48.274136715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:48.439706411Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:48.521562976Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:48.69287665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.221832952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.361797741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.454231816Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.598612042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.747583745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.825619521Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:49.917943959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.005128255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.094361633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.232118985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.319226281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.416061355Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.501738089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.588994959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.666774719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.74383291Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.828995604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:50.986410313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:51.107769334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:51.189900491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:51.975752922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:53.059634151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.301845139Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.430132037Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.529000365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.621123582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.697969136Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.775960951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.855434466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:55.93549972Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.012816783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.090103281Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.168155351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.245545406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.322268871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.413191548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.492864908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.572773543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.661586172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.739456441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.817520832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.909235321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:56.990146851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:57.067438914Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:57.155432493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:57.242956258Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:57.328601633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:57.415242893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:57.497365194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:59.405946294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:59.51858253Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:59.598723964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:59.694397662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:59.796525928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:08:59.897138061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.007540338Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.122063151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.241372646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.324111827Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.40411085Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.489777205Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.568671442Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.658931735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.748881806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.825891925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.913526306Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:00.991863205Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.091758239Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.198400878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.276175891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.376392796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.464627744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.548930224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.634870476Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.720984591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.798332257Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:01.888651749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.136260253Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.214844516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.390359832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.474666181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.569462257Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.656316178Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.734303325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.818555783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.909531844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:02.986542756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:03.101410048Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:03.18930078Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:03.294535887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:03.382513439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:03.641400745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:03.939650839Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.020863378Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.107401468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.185716495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.291620396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.38144894Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.463855354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.544272429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.6263563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.710345506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.789144043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.868976323Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:04.96062783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.074730406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.194635996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.291840359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.376328656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.454857289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.53251593Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.615628388Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.693368857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.775797444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.853898441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:05.935366728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.041603662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.12661121Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.234455926Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.31466188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.403731341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.484328512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.567407909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.659550726Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.737312729Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.823994337Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.915435842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:06.993436928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.077739129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.16611553Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.253204385Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.338391841Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.432440917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.539545721Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.637116621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.717518515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.800668407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.895235266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:07.977704135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.059132154Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.190062035Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.271853077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.350834968Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.436451079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.545209586Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.625880385Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.717497986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.82242483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:08.910325782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.00018311Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.08152792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.166113677Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.24892937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.330452907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.449443233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.622903101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.718671477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.845769115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:09.931370182Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.129893293Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.21917833Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.297989741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.377631046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.468381302Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.556520848Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.653330035Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.747916625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.828448562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.919810782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:10.999870729Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.094089362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.182602329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.259510354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.343233791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.54345991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.658415002Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.825526502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.910201279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:11.993802119Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.071174706Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.160404757Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.246127257Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.324173986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.409167014Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.486483694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.566678744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.657118866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.73787983Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.822173241Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:12.919609871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.008515555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.098870421Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.179232355Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.279463314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.372337654Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.477219703Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.588249838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.678422392Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.755788446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.837775542Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:13.928694625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.027461261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.105918849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.182422109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.259504275Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.338323992Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.424029971Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.525272811Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.615221254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.697749714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.776855715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.85869656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:14.935742245Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.015479314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.1022278Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.262038107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.340082777Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.41829027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.506900216Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.594079794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.680859417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.757636478Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.836023851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:15.916913193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.004555703Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.085287371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.164123625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.247612312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.324305206Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.428184923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.506340826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.585245852Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.664323652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.74200587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.818807857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:16.905318408Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.00081298Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.081242006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.164525496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.241855695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.318798612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.431441246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.513090487Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.594680429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.672440439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.749769773Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.826789109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.912727407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:17.989722902Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.066845408Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.155183873Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.232137283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.309402355Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.395881441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.481014162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.566248296Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.643815141Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.733034318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.812073869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.890566516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:18.96734907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.044031618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.121370193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.19882615Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.279826298Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.357194955Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.434006499Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.51125739Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.588188844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.6655359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.742683747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.820848247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.898043296Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:19.975470388Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.053912242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.130636899Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.20760371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.28968051Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.371385902Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.463773084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.561320402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.645969382Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.725394575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.810025634Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.903851153Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:20.985653669Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.064272552Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.156727829Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.240206192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.317393682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.405238097Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.484618325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.561443782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.645376534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.721843767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.798741484Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.885327282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:21.962806113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.040927403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.125452625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.202863577Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.279625891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.358277507Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.435475681Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.513427233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.59296676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.670558488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.747579183Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.824534786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.909883501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:22.987640356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.065155246Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.152996581Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.23051243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.307176849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.393244728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.470514454Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.553708381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.63121367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.71032511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.789071222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.867397476Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:23.94905111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.029182082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.1075972Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.193517164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.2852387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.36295289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.441486413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.520143845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.598315176Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.675555649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.762690548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.842139727Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.91932279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:24.996208975Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.074387919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.153468502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.237280657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.313908267Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.398271647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.475296267Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.556219044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.641433886Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.718302435Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.795557145Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.880528967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:25.96775321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.046438062Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.137758899Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.217472115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.294597184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.385242727Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.486405283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.567547779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.666176142Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.745309716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.822777072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.909055476Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:26.986279909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.072504516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.168994188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.246064339Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.323465192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.409933553Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.492007191Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.568564807Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.654066021Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.734523906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:27.812277288Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.094624793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.172045Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.24938882Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.326509143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.410398723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.487248089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.564499745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.645368584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.722386054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.799437893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.876457827Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:38.953839601Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.031118585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.108198486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.187920231Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.265286033Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.342272522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.419733079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.496878775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.573948308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.651155222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.73152906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.808586848Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.88560057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:39.962765019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.039801205Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.116788394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.195452297Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.277808395Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.354747966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.431880602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.509137403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.586577029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.664143316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.741079207Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.819728261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.905688677Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:40.984055735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.061378393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.146538289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.2236202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.30093796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.3903687Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.467751584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.544869431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.629324913Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.706215551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.784205213Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.861682117Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:41.944397394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.021367715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.099107794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.176786815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.254341415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.33199029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.416079224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.493625823Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.572367387Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.659259996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.737531011Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.814432397Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.904376692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:42.982734495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.061641279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.138822515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.216010726Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.293105334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.379401753Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.457843524Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.534590565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.61266864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.691505052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.77043558Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.847358052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:43.924435188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.001122514Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.084909731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.162218969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.239384744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.328226103Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.408001464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.486744397Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.563457225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.648384844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.726932056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.806757628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.883861384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:44.962125256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.039452733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.1166923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.221015739Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.298888198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.376186616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.454700735Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.531601664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.621873224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.699333121Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.78246421Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.860319516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:45.940615057Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.0185832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.096168283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.173152507Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.251844359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.347583514Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.426949987Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.505996254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.590738865Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.673033594Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.750274022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.829384547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.916113197Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:46.992840995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.071463144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.157577107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.234549648Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.311466379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.397105889Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.477867555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.55576468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.64242238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.719418249Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.796823449Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.882407149Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:47.959827006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.037328496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.116069046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.193280314Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.269958086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.348231929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.426549036Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.506191386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.58602168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.663275381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.740331762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.817500628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.894572242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:48.971287648Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.050592509Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.129908377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.206932113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.284734891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.361359698Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.438395178Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.515935609Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.592762025Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.672788483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.753262706Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.83180798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.910424425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:49.987781712Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.065210295Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.142841254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.222171679Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.298772193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.37574866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.452579776Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.529978405Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.608008838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.692009354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.770744585Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.849587693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:50.92639772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.011129531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.087872961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.170909175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.251312859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.343922001Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.420633877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.500931924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.733605453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.81378452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.900505918Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:51.980358058Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.058028981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.145821111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.222530583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.300014905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.388054821Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.46495147Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.544543723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.627184493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.70432864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.781449075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.858613255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:52.935276069Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.011821054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.089931Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.167164396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.243979565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.321081371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.408403012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.485477521Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.562503164Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.640856384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.717809288Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.795218371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.874805117Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:53.952066386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.029187423Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.105900217Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.184324381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.261539276Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.338135105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.415270349Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.492138414Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.569835186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.646712627Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.727881166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.805344168Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.882399504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:54.959653313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.036686856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.114228226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.19149032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.269621571Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.346830959Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.423584359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.500390882Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.581749377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.664066986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.741451517Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.822624212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.910094396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:55.987264934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.064629462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.160644587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.238304839Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.31551416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.405307448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.483882044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.560862779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.645833907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.722534949Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.799131028Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.885363746Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:56.965495529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.042065876Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.126701306Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.204043909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.280503658Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.358292328Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.435801498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.513927111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.590880193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.667725782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.744651631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.821648107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.908317929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:57.985894334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.066726429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.150801126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.23997806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.316757211Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.412341494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.489141126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.565989272Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.642803464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.720174417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.799203681Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.876206586Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:58.955672349Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.032924543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.112377023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.18923275Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.266029371Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.343331485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.420284113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.497103198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.574084979Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.655421028Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.732772296Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.810378424Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.887648633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:09:59.96523364Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.043174532Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.119885802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.20278457Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.301401646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.380130443Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.456801903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.533289995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.610610315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.688083953Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.767493483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.844963793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:00.921787484Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.000058629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.078451279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.163988845Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.259897801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.345447015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.42883156Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.513198163Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.640559511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.755870325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.833354969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:01.922164003Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.035833305Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.116600262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.195524676Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.281590485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.360557909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.437680966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.517350116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.602433227Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.679128617Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.756126453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.834669218Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:02.926022422Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.004422878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.101977112Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.183550116Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.261961097Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.339380163Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.417368341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.495427083Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.572461972Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.649099853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.731619138Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.809770043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.888641588Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:03.972871026Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.05672067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.134517925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.213174929Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.290452353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.375974868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.455417345Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.553826204Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.634799819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.712524591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.791414757Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.870342461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:04.948555126Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.028409492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.106148821Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.186953689Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.269200732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.352179677Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.430094502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.507268079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.584119018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.666596694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.744166672Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.821229748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:05.908831483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.000083455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.085238522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.172250629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.249076892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.329274147Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.414079631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.494534497Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.571573825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.657391289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.73464061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.81340782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.911551059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:06.991735897Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.091919956Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.171815402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.250871325Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.328851042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.416874228Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.494177051Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.570873449Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.660037836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.737614336Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.814688574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.903218981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:07.994013358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.084967226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.16474148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.252262369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.333859069Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.428065843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.533662416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.657162249Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.73783843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.81550309Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.898186684Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:08.997779448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.136912935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.226570615Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.307191942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.384682159Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.461624417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.541629878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.619255684Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.699217015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.781987137Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.858656872Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:09.940583342Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.017157104Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.096470243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.174953492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.28234402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.361617542Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.439134925Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.517080422Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.594534923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.671759141Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.748476746Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.841199162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:10.929234945Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.009834699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.098374468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.175659294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.253522608Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.334604396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.416467464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.494095953Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.573304605Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.658154232Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.735891173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.81530441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.90189264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:11.978504381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.055566795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.141194212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.218475195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.299951236Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.393981282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.472669301Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.550659753Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.634174569Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.711157331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.78793762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.86619234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:12.946700883Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.023451347Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.108166082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.196506571Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.296299483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.416215713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.499142884Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.577264667Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.65593249Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.737030783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.818837779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.898224864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:13.97596695Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.06791095Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.213176123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.308522986Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.386877063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.475841767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.564722403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.654581544Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.737220732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.817504427Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.911887665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:14.993073574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.103584372Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.182116118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.261527389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.365379984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.444892892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.535089612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.637514947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.724620848Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.801685491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.88725584Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:15.969974579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.049315669Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.133781583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.213389115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.291172794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.375742744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.454504224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.533141955Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.610902369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.689264472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.766153425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.84354688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.92133363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:16.998170293Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.076425669Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.160935613Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.237515718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.314426269Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.401163955Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.479033266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.555784514Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.644546446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.727982841Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.805224286Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.891976245Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:17.968843114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.047320417Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.134403874Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.21755891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.294759805Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.380379008Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.457592416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.534494195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.611706931Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.688862705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.768826437Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.845925536Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:18.923593716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.014270252Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.091259328Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.168942961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.246455162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.341008787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.440126061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.522396896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.608024704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.68726629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.764035068Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.841041873Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.920676308Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:19.997108944Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.073732913Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.150277006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.227283391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.305210071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.381693362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.463962241Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.541235837Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.624817539Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.702218597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.778640061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.856596022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:20.93313378Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.015843829Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.093017418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.169757772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.246151456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.322712155Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.409648044Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.487264403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.56449729Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.649705458Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.726404499Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.803066098Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.88988947Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:21.966458873Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.053387239Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.138885847Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.215578101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.294413709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.381423324Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.459962888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.546831858Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.633883171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.710727399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.788645784Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.86687775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:22.945806802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.023290928Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.099857733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.177004658Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.265285172Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.343279333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.420686814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.498254461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.575909472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.667795097Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.751267793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.829382791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.912561106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:23.993024587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.074766871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.157239041Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.245425851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.323566255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.401203694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.480359052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.562060438Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.640483638Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.717748677Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.795074999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.878026261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:24.955597745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.033440792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.113223053Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.190639903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.270013796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.350890791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.43281583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.524785995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.60346101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.68219494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.760207591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.83817416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:25.917191109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.01783719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.098276692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.176147798Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.255791522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.33580739Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.418807896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.495856087Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.586503921Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.669625327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.74628115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.825925483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.91137537Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:26.988430762Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.068309214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.157181962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.248534173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.325748865Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.412415984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.495422214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.572616041Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.663180123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.746372825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.830313782Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.915802196Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:27.992795982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.070833745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.157161263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.237185733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.314217629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.406516917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.483495563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.560972982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.6377537Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.714429486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.792835488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.879120444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:28.958132935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.03487493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.111516279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.188165949Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.264926055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.345805117Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.423082077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.500336859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.57716932Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.654681682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.731919728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.809420857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.887439607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:29.966391709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.044849292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.121877022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.20120312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.278653812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.35577697Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.433488888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.510262464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.58931047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.666188722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.74378678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.821038807Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.90813019Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:30.988530733Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.06512145Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.153746493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.23035449Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.306844946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.393322892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.469860294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.553170267Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.637690787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.714233533Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.790936383Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.877416728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:31.954400005Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.031271756Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.112403555Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.189626776Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.270127316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.350898749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.437769283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.515652083Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.592606492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.669912819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.746302277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.822681909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.909649664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:32.986090323Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.062581415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.146421835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.225150907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.301863479Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.387655853Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.46422797Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.54118596Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.619848597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.70412574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.784721386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.87019749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:33.960074739Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.039531071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.11803741Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.20145077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.278082727Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.364598455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.443673266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.521909738Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.601787015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.68006336Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.757456629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.834392727Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.917646432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:34.995603788Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.072581485Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.149449001Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.254883592Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.334267693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.632314612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.738178022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.815987913Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.902423795Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:35.981487562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.058864472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.144984657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.238673861Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.317645013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.405356816Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.482214792Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.560518781Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.645565161Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.723061052Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.802768523Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.888331629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:36.965031262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.042479405Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.126436265Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.203157657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.280445024Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.367171022Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.444904072Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.553595302Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.649723195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.744599643Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.823082548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:37.914866965Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.007264014Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.094751833Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.171514279Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.248282709Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.334719444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.417748358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.494610552Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.577695693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.65588719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.740441511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.817938227Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.894893834Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:38.980359712Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.072997438Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.18364234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.266848378Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.353729673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.431540319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.511232548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.587945389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.664920097Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.74356985Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.820197184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.896952715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:39.973449323Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.050289143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.126726354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.203986927Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.284271977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.36093326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.438672221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.516425326Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.593766446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.67231152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.749143691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.829224316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.91430502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:40.992511328Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.06919997Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.154078967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.232331449Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.308951128Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.399353361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.476529063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.553150214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.640070895Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.717156769Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.794116718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.879821861Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:41.959335579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.036137024Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.114241402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.192207981Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.269083187Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.348194294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.424987545Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.504579504Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.581535866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.664123884Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.740812875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.822153801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.908600987Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:42.988409147Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.069538734Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.156361804Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.235958752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.314773364Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.398547284Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.504410723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.583276793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.664222436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.744833538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.824498361Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.909056121Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:43.986432529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.062899202Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.14292842Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.22245285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.347974727Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.431389973Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.510225318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.590187078Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.668920563Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.762492547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.840388078Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.918536451Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:44.997848456Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.074748646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.153364875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.232626282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.315706855Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.393828184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.471842212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.550338948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.637305633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.715580312Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.795685946Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.885971263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:45.963964619Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.042689106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.127864994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.204693115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.295949029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.38281561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.462660175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.540372107Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.624714105Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.706398713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.784708207Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.863099847Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:46.940834469Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.036045392Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.114617965Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.191735599Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.271568863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.355482776Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.433651652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.510939949Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.589981181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.667602195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.746089612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.823547995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.910377452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:47.987764824Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.064692559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.150809023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.227336037Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.303902989Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.392452544Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.469053705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.548588683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.625480896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.70550351Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.782241284Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.858891952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:48.936403198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.017568258Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.094151687Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.171403688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.251954352Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.329291316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.40759152Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.485482587Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.562820831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.639675823Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.716273461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.796359242Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.872893549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:49.949911876Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.026809942Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.104827506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.181366771Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.25998852Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.33992674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.416729215Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.493375844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.570618753Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.655158089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.731824175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.809143567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.901093575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:50.978040728Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.056078515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.140436625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.217364574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.296419939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.382567338Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.459938377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.536493799Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.613906696Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.690431109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.766807868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.843653766Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.921166923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:51.999563189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.076047757Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.162048586Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.238654023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.314926263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.401936189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.480757781Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.557179819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.641687627Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.71843611Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.795651812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.882358398Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:52.959103809Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.039691263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.120884917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.197467086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.276722388Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.35678166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.43446701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.514221885Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.591844321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.6685784Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.74556353Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.822911938Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.902521719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:53.980117114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.0571609Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.141043812Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.217853732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.294904365Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.371826002Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.448889692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.526952591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.606209682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.708907091Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.790506262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.867151471Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:54.945589201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.024498213Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.101775637Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.178578225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.261712688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.338463018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.41566927Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.493050186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.570868752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.658150775Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.735767413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.821490909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.907704153Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:55.984700541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.061486102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.159433101Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.239432937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.316500557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.415855933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.494424639Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.57249502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.657791711Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.737436588Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.816220726Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.90362736Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:56.983879974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.060624858Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.146473377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.223425917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.303794885Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.394306025Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.471437772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.556968678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.643864887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.720477573Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.799580857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.892053453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:57.990247818Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.067262631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.156132645Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.234568987Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.312708612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.408601664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.48542866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.562581206Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.640838661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.71881124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.795609403Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.872298953Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:58.953194051Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.031552373Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.109563254Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.195649952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.275790616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.354090822Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.432477398Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.509866079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.588543675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.666666561Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.745143542Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.822024234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.899186857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:10:59.975879765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.054531534Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.139504679Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.219848996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.300242596Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.378069402Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.454851975Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.532017859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.609582607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.687234047Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.763887718Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.842621954Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.91968393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:00.996159386Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.07273574Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.157129082Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.235513701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.312527032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.412630131Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.489033197Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.573041916Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.658480261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.735386899Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.813268746Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.900023752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:01.980856662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.057777059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.143529109Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.220687179Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.321227156Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.411345688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.489098278Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.576144364Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.664322977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.741631357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.818504455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.906899141Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:02.98355719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.06001939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.152987409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.229920922Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.306346032Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.391968825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.469646081Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.546552042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.623631705Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.701865752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.778931559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.856230175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:03.933940713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.011567054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.088544087Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.170265055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.25115335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.328062188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.410819518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.493836283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.570784131Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.647849039Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.807603179Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.726700868Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.885510041Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:04.967163935Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.053214613Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.131173186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.212232173Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.305162903Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.383069827Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.460803751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.539534516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.621258393Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.702144541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.779120675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.856300849Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:05.934878071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.012699647Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.091300515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.168618772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.289730124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.373943827Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.459479568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.54968276Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.810144249Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.895577905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:06.972489714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.050012233Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.134270766Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.212499488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.289195093Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.369020071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.445519316Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.522166086Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.599134566Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.675581712Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.762781964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.840086137Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.916800846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:07.993632936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.069962315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.15477866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.231188106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.312472181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.398923951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.475482171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.551949572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.62895789Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.7058743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.782294915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.860309129Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:08.936926264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.018555632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.095472103Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.172150613Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.252108967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.329164644Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.414261765Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.491231583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.568597225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.645240213Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.722162861Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.798645363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.875215037Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:09.952582055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.029084685Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.105681557Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.182237723Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.259228115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.335769464Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.412434467Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.492238284Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.569132256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.65445751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.731624133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.808023013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.893289194Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:10.96969537Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.049661079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.133282967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.209436266Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.286064816Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.364035564Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.440847322Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.518511498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.596079318Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.672854978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.796185277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.882710321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:11.961079389Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.038925171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.120263667Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.20525079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.282415359Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.359481108Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.435839725Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.512387181Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.589067826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.66579369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.742877904Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.819343628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.90648175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:12.983921018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.060545531Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.145668208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.222179244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.303179452Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.39401247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.470808509Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.551569412Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.628561075Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.705574595Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.782492143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.862020292Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:13.939889462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.021543328Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.106674578Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.183895431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.261509004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.338888583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.416083835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.493727426Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.598000882Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.677013135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.753857781Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.831876267Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.910052198Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:14.987802672Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.066956017Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.143974459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.221359956Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.316074338Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.398356575Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.48439285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.565476415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.6518704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.729751277Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.816385944Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.908042924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:15.986884287Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.064914608Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.150482285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.228233618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.313259065Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.401141779Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.496972426Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.582099446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.67209866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.752174822Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.830819406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.914685863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:16.99137885Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.067922003Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.151989618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.232180597Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.309752079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.395867455Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.472749822Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.551325665Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.635300411Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.712199483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.792825039Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.877722607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:17.95415414Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.030523621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.107998937Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.18529559Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.262763673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.342360674Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.420325737Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.497414382Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.575511034Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.652347509Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.728807808Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.805393392Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.8833598Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:18.962371785Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.040553783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.117386415Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.194929794Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.279458221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.356135166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.437630511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.514952058Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.592527887Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.678734876Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.755327018Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.832074462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.908556967Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:19.988131244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.064820507Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.141863896Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.220145031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.300392067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.377271162Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.454414043Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.537155835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.614289084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.69160714Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.768552221Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.845336656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:20.925807222Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.011666866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.089880091Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.169476539Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.246039778Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.322413857Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.408660554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.486840529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.564379231Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.649127212Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.725550894Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.80223097Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.887953358Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:21.964448978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.04101916Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.125086919Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.201375488Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.278085706Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.356757058Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.433223459Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.511219744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.589396453Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.669328079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.745606216Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.822079241Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.908399089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:22.985024952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.061429811Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.145766858Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.227220461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.304428137Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.390368607Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.466783258Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.544130907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.627845528Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.706562799Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.786740704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.86805027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:23.945865522Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.023378808Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.101412529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.18069526Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.293532826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.372147498Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.449302016Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.528430884Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.608274661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.689114029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.766780856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.843786472Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:24.922123693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.021074179Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.099843447Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.17739369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.282249271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.361408826Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.438432616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.564414891Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.651130009Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.73003621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.807830943Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.894952477Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:25.97160278Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.049714836Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.13652253Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.214340653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.293758487Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.379914092Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.457621682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.536439908Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.614510489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.694065736Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.771670859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.849629467Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:26.927336673Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.005798021Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.082525858Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.163349248Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.243402432Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.319916565Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.406434549Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.482818436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.560240444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.645347748Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.727793731Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.807249835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.905717412Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:27.982376094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.059734962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.144194941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.220673933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.297153918Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.384243313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.461150354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.540581751Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.617606493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.694298742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.772811542Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.849609331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:28.926227881Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.002755931Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.083030526Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.159750357Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.236359143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.316448867Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.394402027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.471059167Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.553272431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.630322547Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.706927301Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.783463285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.861478399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:29.940872255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.018157548Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.094619158Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.171154338Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.247726672Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.325152064Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.401584425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.479453962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.556997503Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.640264501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.718721006Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.795170263Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.880387802Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:30.956843716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.034530397Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.113564681Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.190193431Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.267370074Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.345790094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.422213203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.498752445Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.581199376Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.66352787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.741569764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.818711237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.904384056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:31.981173675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.06096546Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.146475772Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.223032645Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.29962059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.385378369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.462186259Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.538602869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.616339244Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.696528067Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.773491867Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.850247147Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:32.926482214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.004771923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.087313796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.166785276Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.244714871Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.322150719Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.40852743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.485386264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.561939005Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.638634407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.715806213Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.797693852Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.874890554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:33.976750948Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.054769024Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.135229436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.212596255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.291592225Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.373438899Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.45696692Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.535854374Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.627602526Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.705756543Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.78323127Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.860518629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:34.938095663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.018066583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.095692961Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.173222567Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.250584071Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.336748448Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.416235859Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.493891934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.571337089Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.65704612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.735210951Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.812129077Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.899903406Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:35.979260284Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.072084184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.157868063Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.235817875Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.34559764Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.424623494Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.501548657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.579332894Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.664205282Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.741178095Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.820434518Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.90750936Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:36.985412962Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.064576643Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.160509749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.237467135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.314385767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.400687519Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.478774165Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.565177554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.648748447Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.728091334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.808749921Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.895827384Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:37.973328023Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.049997684Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.136303466Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.213061161Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.292326155Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.377942693Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.454651491Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.532703349Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.610291125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.68735616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.765107847Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.845864739Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:38.923282236Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.001662683Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.07887825Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.155463264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.232161754Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.308815026Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.388654216Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.465759058Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.558786923Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.635705838Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.712902428Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.789486482Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.866301425Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:39.94584137Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.023943978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.101746797Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.178494663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.255335268Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.332770777Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.409586133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.487991824Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.564765226Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.649174319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.72568752Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.802129966Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.886943747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:40.965083027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.042533766Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.125224901Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.201786773Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.278435176Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.355422184Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.432173503Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.508913653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.611828106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.691319084Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.773406644Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.852742224Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:41.929978905Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.007858716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.087857391Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.167821697Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.245494521Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.323863917Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.417380816Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.494497618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.573260501Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.658304493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.737343835Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.815254333Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.901427201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:42.982010091Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.060460319Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.139267713Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.222284519Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.301799716Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.38866144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.467530404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.545123094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.622367643Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.698939685Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.795742789Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.876146629Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:43.958683864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.036385293Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.114602293Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.191663664Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.268982517Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.348318473Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.429552583Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.517711186Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.705158939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.78187348Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.862083934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:44.941375952Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.021958515Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.099251669Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.176067331Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.25793055Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.345894327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.423933621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.501751562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.585106616Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.666687264Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.74744148Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.825963576Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.913411493Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:45.990951056Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.06926335Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.162723146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.241376061Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.353576106Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.440538336Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.529620841Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.608100694Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.685126346Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.76666299Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.845434662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:46.922451418Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.016404256Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.102742171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.180558027Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.261134758Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.344844699Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.429756991Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.523401878Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.62668618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.810847864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.898294399Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:47.975595707Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.05889747Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.14485988Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.221717648Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.298694813Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.384063535Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.463044394Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.540365124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.621192454Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.697672544Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.774302143Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.850826042Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:48.928201495Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.005590995Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.082398135Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.161119652Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.237824964Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.316039166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.393380886Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.472054562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.551395463Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.62809863Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.707430604Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.784433079Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.861162679Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:49.940007977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.016983283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.09488467Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.171965641Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.249524231Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.333255572Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.410090294Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.486494599Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.562884408Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.647407972Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.724118273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.80098218Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.887309398Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:50.963945808Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.040318462Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.121232636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.197851059Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.274824439Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.353486237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.430082707Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.507394341Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.584268102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.665127873Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.744667273Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.827427662Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.91208214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:51.988889146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.065368201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.149703656Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.226166742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.303688525Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.388603298Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.465209909Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.545293327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.629411237Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.706488363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.783153185Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.86077814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:52.938281682Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.017656049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.094475786Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.170922261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.247427906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.323968208Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.410416702Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.487984532Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.564601285Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.643310375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.720852381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.797609203Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.87492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:53.952613499Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.04390621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.129042554Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.206280801Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.283846356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.360929877Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.437617767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.51631271Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.600079465Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.678092045Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.757033046Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.834937142Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.914772994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:54.992706659Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.07223968Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.158684551Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.237799636Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.329430755Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.406484864Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.483456474Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.560368049Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.648084681Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.734338889Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.811718994Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.899506445Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:55.976644525Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.053569892Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.138053404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.214907791Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.294895002Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.381713261Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.45851843Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.535703133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.613853441Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.699139193Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.776187283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.854790793Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:56.931678429Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.011700809Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.096309828Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.172871593Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.249328649Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.42690176Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.506776869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.583341002Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.667251817Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.743863088Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.820252238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.906295392Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:57.982754305Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.061591451Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.147392865Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.224324209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.300805744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.3883166Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.465108675Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.543222529Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.620607426Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.697136579Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.77475243Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.851248974Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:58.928446632Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.005263444Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.085296377Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.162153956Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.238697378Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.315467178Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.391994344Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.471692704Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.552199094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.630239407Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.707552715Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.784433238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.861507209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:11:59.938525978Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.015348227Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.092508247Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.172519512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.249868787Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.328799691Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.405691732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.488020367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.564791379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.650469806Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.730303977Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.808683115Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.894322405Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:00.97063404Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.047434492Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.130443982Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.207034697Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.288377083Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.365888953Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.442655195Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.519431646Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.596458474Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.674050123Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.75376003Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.832087644Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:01.917932763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.004532214Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.081240755Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.164136446Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.241037506Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.318013514Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.413948744Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.492966814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.569757535Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.656472796Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.73301749Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.811476819Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:02.920544329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.046763663Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.142150869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.220102303Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.297675483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.382937822Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.459856832Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.537001004Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.75021234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.867824621Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:03.967687743Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.255129146Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.332919356Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.415151783Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.500357029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.586487013Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.8792763Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:04.959283939Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.044828811Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.121795915Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.200797304Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.278309516Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.363451204Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.49135568Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.615753941Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.692474219Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.769994111Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.908995139Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:05.988425409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.08685381Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.169338177Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.249787171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.328008367Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.423708631Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.504152409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.581015313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:06.82278999Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.084602998Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.223342054Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.313871846Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.40445684Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.486573638Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.573203409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.715825461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.796448283Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:07.936756998Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.086239438Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.237574809Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.32607012Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.583673289Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.662702767Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.857105413Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:08.953190486Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.145067175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.221820979Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.314616931Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.448640118Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.54479223Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.696064074Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:09.966762133Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:10.105858854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:10.410268363Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:10.609546893Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:10.730446984Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:10.813479489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:10.938425206Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:11.298792996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:12.409881933Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:12.553274807Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:12.749845189Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:12.855506197Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:14.336713856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:14.884728502Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:14.961927815Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:15.116640688Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:15.229295934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:16.1021526Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:16.382318379Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:16.640599489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:17.054256625Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:17.346287484Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:17.710464496Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:17.807681327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:17.897701469Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:18.342643255Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:18.650310886Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:19.080898907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:19.277887532Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:20.017367015Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:20.31732512Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:20.706129329Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:20.969968342Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.049012124Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.13432094Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.250936569Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.328669996Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.441705618Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.524123862Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.604487628Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.689932354Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.858111527Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:21.934680175Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.015646171Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.10102814Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.180374745Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.265463262Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.348635483Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.43227265Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.510750007Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.588637517Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.671347097Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.751619209Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.848783701Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:22.929236396Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.013400238Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.104643865Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.225918766Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.302883327Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.440041866Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.537201844Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.614918369Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.694542678Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.774312113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.854767174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:23.935762831Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:24.014491234Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:24.161309907Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:24.408650602Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:24.493731113Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:24.577830468Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:24.974866969Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:25.596284144Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:26.219932562Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:26.456382591Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:26.766406934Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:26.874576851Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:27.464727409Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:27.853871606Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:28.060488635Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:28.221060445Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:28.401438661Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:28.575435742Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:28.764399657Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:28.946497489Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:29.032420869Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:29.112076523Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:29.492704888Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:29.69001538Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:29.958614142Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:30.193398416Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:30.370559125Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:30.45970102Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:30.5897031Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:30.672310511Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:30.877664818Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:31.381811156Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:31.732864151Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:32.413425738Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:32.783830612Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:32.970414157Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:33.094547334Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:33.17327856Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:33.277521362Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:33.478183315Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:33.746322633Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:33.938834906Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:34.151396145Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:34.434905436Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:34.527837029Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:34.726434641Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:34.893886901Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:34.970496541Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:35.505851653Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:36.106287201Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:36.285045215Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:36.372549816Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:36.920862321Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:37.443940848Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:37.522338867Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:37.63334722Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:37.714665188Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:37.987369313Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:38.087980924Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:38.693802732Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:38.819700114Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:39.650348461Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:39.750347854Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:39.846737192Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:40.386129174Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:41.276656375Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:41.879298582Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:43.510956463Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:43.648578035Z", "value": 1001.8},
{"timestamp": "2024-03-28T19:12:44.298236878Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:45.167461551Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:46.048641872Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:46.214782179Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:49.052062343Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:49.164718266Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:49.964015786Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:50.481670668Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:51.372741415Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:51.798666443Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:51.88855525Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:52.368830009Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:52.602654146Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:52.781477577Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:52.892979015Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:53.312484233Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:53.41710404Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:53.82971233Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:53.917822379Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.019382008Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.159544714Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.238463831Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.352662545Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.437180683Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.52969841Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.629636313Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.709265696Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:54.964557934Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.05708878Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.153614268Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.23674896Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.330676113Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.753559473Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.896940404Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:55.985810827Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.317213548Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.413562514Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.491559064Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.573505615Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.665194571Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.756481079Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.834006092Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:56.923286352Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.007061033Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.087169019Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.176405146Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.254054225Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.337394776Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.418714262Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.496848159Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.578143164Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.662316161Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.740587344Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.821373242Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:57.929787574Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.009914791Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.089174487Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.180525344Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.25764493Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.34952707Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.436205277Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.514827381Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.595508121Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.672596505Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.753215034Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.832244289Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.910520589Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:58.988037629Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.066820921Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.171509062Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.269165427Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.350041435Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.427527816Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.504621254Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.581580511Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.658738048Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.736333552Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.819293988Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.900650494Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:12:59.979587456Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.059744364Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.137404316Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.21745994Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.300588668Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.396500934Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.481099444Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.559917071Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.660704075Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.740696144Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.821452402Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.911511942Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:00.992351275Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.107529393Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.211341496Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.294473645Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.381703256Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.466309636Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.609198075Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.686786727Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.769764855Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.84691285Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:01.924053133Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.005259485Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.086825751Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.176087369Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.257264245Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.354136476Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.444906758Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.531008645Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.63775458Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.716310272Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.79407624Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.881735656Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:02.966376498Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.044483789Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.133781086Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.210882675Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.288867561Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.371059479Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.471601185Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.561695887Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.976289276Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.639237492Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.895973841Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.815535363Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:03.722230624Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.057421698Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.136810056Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.215627321Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.293737009Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.373196921Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.45095082Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.530025343Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.611435086Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.690911256Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.769740617Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.84766649Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:04.925053175Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.002285679Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.080164284Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.162586701Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.253614519Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.33094584Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.408546291Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.486008176Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.563624627Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.648418299Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.727398511Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.807833721Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.893796811Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:05.970910236Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.049947057Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.136646171Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.214113047Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.298010171Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.38277968Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.45979089Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.536523691Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.615823017Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.693578543Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.770409203Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.850070654Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:06.928361911Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.010479579Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.096872472Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.174102056Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.259844589Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.337019772Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.420123553Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.49835423Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.5773962Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.661788348Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.738704257Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.818211716Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.90470554Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:07.983930397Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.060709915Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.146439037Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.249763485Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.326949449Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.414933693Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.493130446Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.575237229Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.655048633Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.732061823Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.809390353Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.886152302Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:08.966684276Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.045180878Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.125696977Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.21368749Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.310105189Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.391012118Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.469211013Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.566322784Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.653694203Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.735979006Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.813390032Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.89646952Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:09.974116651Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.064683095Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.14187968Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.226167337Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.305665156Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.384636237Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.473742308Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.555668855Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.639953248Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.71676233Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.795325684Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.8831503Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:10.960407367Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.037325156Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.11484911Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.193176741Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.269827447Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.351540032Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.449926788Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.529246807Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.629247157Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.706776551Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.783518525Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.860456953Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:11.93872983Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.015569087Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.097020732Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.174227776Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.25373884Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.335648742Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.417561396Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.504378515Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.585410657Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.666690264Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.749192827Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.833973297Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.918082446Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:12.995203567Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.073000422Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.165441454Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.251993537Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.328833845Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.413778798Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.491817006Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.569159765Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.657093754Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.73408514Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.82789502Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.918566196Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:13.9956076Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.088326879Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.166019472Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.24673515Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.338698017Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.417228048Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.497017773Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.577109748Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.654702114Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.733193936Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.85242857Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:14.944712953Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.044928053Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.122673062Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.200556443Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.277573649Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.355356323Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.435702994Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.514628813Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.593383778Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.672386847Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.75080596Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.829803974Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:15.920480872Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.002358414Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.084528443Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.167192635Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.254758026Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.332244527Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.420573114Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.599063315Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.691866367Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.768993367Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.846131151Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:16.922812759Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.00130064Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.088594916Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.176588896Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.262397902Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.341617039Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.419036271Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.497715997Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.57516387Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.661032718Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.73788857Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.816602057Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.903037901Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:17.992630563Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.192978531Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.269808012Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.348460503Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.426762805Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.505462593Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.582344812Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.658923436Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.735586991Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.812618879Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.889801461Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:18.967280757Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.046414383Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.12346963Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.201010046Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.277623677Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.354255805Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.431414544Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.51028528Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.586945856Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.665196986Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.74193907Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.819274934Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.897272743Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:19.973849221Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.054227945Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.1314535Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.208161948Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.284835259Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.362082638Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.43861716Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.518276946Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.597287013Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.674174539Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.750766279Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.82784402Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.919474252Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:20.998569505Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.078781053Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.162515543Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.241856787Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.319482417Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.406406557Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.483820276Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.560524594Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.652507315Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.730764841Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.808296356Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:21.896625474Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.018562549Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.096940236Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.175589165Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.254147563Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.340424989Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.419651603Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.496428369Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.574182258Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.66140359Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.738381803Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.815832033Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.908234319Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:22.985731366Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.063149434Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.149013818Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.226076736Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.303714075Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.389941065Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.468050068Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.547646709Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.624625783Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.703566497Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.781756335Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.87401618Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:23.962246346Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.041378425Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.122023325Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.233065567Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.30976831Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.386728342Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.468850542Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.55559758Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.6421841Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.719522482Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.79721294Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.874294896Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:24.952133295Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.030711688Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.110091645Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.18848971Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.266832797Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.345871046Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.423729956Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.503829938Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.581568204Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.665411359Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.743472645Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.822133375Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:25.909393453Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.017350398Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.094824172Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.172745194Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.251943574Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.32897074Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.41430649Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.492024209Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.57070753Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.676921306Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.753730257Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.834094022Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.919758296Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:26.999680125Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.080439326Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.168999125Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.265493Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.342817486Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.427992012Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.509609612Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.586436576Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.666874998Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.743807214Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.820492638Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:27.907605857Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.007398345Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.085208094Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.167234538Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.244556814Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.32347505Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.412857404Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.494586301Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.592955247Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.672587782Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.755597748Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.835774654Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:28.931428879Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.009019261Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.090730203Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.170019203Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.246553865Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.324212983Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.429163729Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.50713169Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.589152723Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.666840514Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.744028895Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.821492614Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.918021972Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:29.999719794Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.077981875Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.156726309Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.238324957Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.323815391Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.406250773Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.483581781Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.562639442Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.64749667Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.730095481Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:30.807529341Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:31.128358163Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:31.30253322Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:31.622756894Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:31.749081897Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:31.826653328Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:31.934189183Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.036917251Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.288867739Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.452285097Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.529741801Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.609278643Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.694144347Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.916000229Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:32.993690062Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.244248013Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.35785563Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.435205224Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.524984027Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.615157821Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.696792047Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:33.920694587Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.005885932Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.107860525Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.234356436Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.34358431Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.487317473Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.657449363Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.746084187Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.828302016Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:34.921506826Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.040024757Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.205309911Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.288406233Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.368736184Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.453082278Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.693645524Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.791889359Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:35.875670728Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.140840027Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.224670324Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.30910701Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.398623685Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.501633765Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.606166843Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.685541302Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.767291845Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.844476947Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:36.9301379Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.029798549Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.124570575Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.201830524Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.285415786Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.367127574Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.450593567Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.558196479Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.652499495Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.730246535Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:37.81016117Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.037160626Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.118010237Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.222541069Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.301349616Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.392724494Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.478026743Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.568113032Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.645001127Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.743393342Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.820715116Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:38.97614778Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:39.72485964Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:39.81604891Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:39.901063338Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:39.977706749Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.178371818Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.255646738Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.367842283Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.446490596Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.5282915Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.664987653Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.754599681Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.842506304Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:40.950126872Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.2063658Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.485298135Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.563565856Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.64902455Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.733118652Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.831147678Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:41.990307692Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:42.069951428Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:42.39025523Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:42.468729452Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:42.629185187Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:42.824714607Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:42.924052381Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:43.146231952Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:43.409136955Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:43.513534807Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:43.597960917Z", "value": 1001.7},
{"timestamp": "2024-03-28T19:13:43.721529461Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:43.813174864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:43.960659226Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:44.341571864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:44.421459764Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:44.581232394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:44.874601406Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.027341405Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.121010651Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.212697426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.291311487Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.36865187Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.465658961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.560178988Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.672513498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.889110362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:45.971657809Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:46.304557762Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:46.688468691Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:46.833147151Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.435293223Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.528069472Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.640276003Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.720773453Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.798160586Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.885426881Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:47.963543032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.081277467Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.26870673Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.363618859Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.446407747Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.528184216Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.608498202Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.68651729Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.764124653Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.862194173Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:48.979907231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.065756064Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.227975926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.344067675Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.426134168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.519528641Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.613415132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.692074049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.775377225Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.856766765Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:49.93486099Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.013244858Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.281673075Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.390105993Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.513463017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.683670675Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.786619112Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.876992326Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:50.970384685Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.05064199Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.189819309Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.281097831Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.361212314Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.590800733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.670352892Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.775855176Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.853593801Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:51.959187096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.066419551Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.242549966Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.383285895Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.474710436Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.564535497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.650857908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.800392928Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.917073137Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:52.995519976Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:53.121620062Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:53.597299595Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:53.674236044Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:53.757585164Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:53.898147996Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.029852053Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.108494351Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.199905542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.292913109Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.424203325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.535044794Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.622624684Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.724067138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.80129617Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:54.888793529Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:55.206264639Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:55.608447406Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:55.840866842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:56.268838149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:56.359585441Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:56.483641925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:56.56220524Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:56.817348438Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:57.093104449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:57.181979896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:57.39219253Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:57.469949542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:58.121560427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:58.676787879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:58.91033412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.03650379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.130852927Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.212978888Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.324943581Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.575726383Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.658303815Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.740708665Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.818900824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:13:59.898264128Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.007388819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.084655376Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.162618565Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.240908294Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.369377622Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.448479379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.544987948Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.62862103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.717228141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.795659283Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.882747109Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:00.965650885Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.07549646Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.168798036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.255372786Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.333712818Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.427385255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.510322887Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.726569403Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.810789319Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.900043171Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:01.976942257Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.073986232Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.235576735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.327227051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.440903827Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.52020421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.654224668Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.734320151Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.813150279Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:02.934655262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.054576414Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.172634203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.266385005Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.421415276Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.505516816Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.897892628Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:03.9772837Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.07550816Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.158303924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.238104737Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.346568142Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.450190516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.627949314Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:04.729766634Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.070432226Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.212649757Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.294022877Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.38117111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.4971485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.611651312Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.791369084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.877551268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:05.956577043Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.053565167Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.139381415Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.220899883Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.300567406Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.395206168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.487993985Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.565486457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.652208401Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.755814704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.832793751Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.918020379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:06.998800869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.078949239Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.162500255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.240277311Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.325848108Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.416509898Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.493670997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.576770797Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.684865861Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.76284478Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.847340692Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:07.934651614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.014907955Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.095917217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.17679153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.287955369Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.379608967Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.460715832Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.538630459Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.626209131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.716441783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.814241705Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.898821618Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:08.982913546Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.067131173Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.147252306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.236818597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.316263035Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.434148127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.52772614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.607839529Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.690798744Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.768791835Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.864568133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:09.943813875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.061002654Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.144391322Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.22374785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.303568715Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.381324388Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.483666541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.605744735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.68945783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.766211964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.870707984Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:10.953047975Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.029917057Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.107695353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.205558533Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.3099132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.398185233Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.481954072Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.584713548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.675094038Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.75199528Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.840761186Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:11.944508216Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.023230128Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.102382741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.246259823Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.330021906Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.415101476Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.492047133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.569452582Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.658572514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.736313526Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.822814264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.911528679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:12.989333917Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.067720902Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.159967372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.237482454Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.315696985Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.406610833Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.492513916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.572235154Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.649182826Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.734547778Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.814941904Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.893398139Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:13.972293205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.049667514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.126651568Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.213813252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.294394775Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.382665265Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.460163577Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.54817457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.626530832Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.705757427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.782505826Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.862158132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:14.93926299Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.017522224Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.09467569Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.172364183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.249482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.330604306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.408989751Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.489645258Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.567814759Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.653515622Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.730346742Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.806826617Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:15.920977546Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.019499169Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.125322578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.203390313Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.295832878Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.420317471Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.863644656Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:16.957620649Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.083454214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.2478323Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.335255138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.42066706Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.506612471Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.59216011Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.678337273Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.756558004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.835198813Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:17.918451941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.002059896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.152348151Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.260922624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.357494893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.466220668Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.555740824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.641953922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.718678408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.797013732Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:18.980157033Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.241300505Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.354919211Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.438533691Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.584325372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.779440117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.857237374Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:19.934365231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:20.22831926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:20.306448269Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:20.789446237Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:21.461583561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:21.544802247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:21.629718366Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:21.822606754Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:21.937712417Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:22.018151904Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:22.290788323Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:22.415337698Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:23.361496129Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:23.928931149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.275060909Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.380489429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.480466882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.562336551Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.650456704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.733641426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.812658069Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:26.930392352Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.010238239Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.099761991Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.215887639Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.299598936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.402856115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.536724543Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.839744841Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:27.944370258Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:28.031747056Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:28.17484277Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:28.444117497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:28.886056495Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.087399629Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.169111078Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.301082252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.392569681Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.471861016Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.556050342Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.634732856Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.713647986Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.825831191Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:29.954312582Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.034041819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.11443543Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.194377121Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.436900557Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.513617083Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.605887096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.691137576Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.774895012Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.863930708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:30.941938798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.2328504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.313581011Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.411339337Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.494633652Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.619739017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.701615908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.78655911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.893258635Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:31.974054497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:32.400268503Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:32.494360718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:32.696878273Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:32.863707514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:32.947448018Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.073226457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.176412898Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.25552697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.342085775Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.422739452Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.510583677Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.630337783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.707750614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.786774699Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.874167516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:33.958392194Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.072599102Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.299601572Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.380428181Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.506797867Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.586797728Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.706717244Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:34.945606837Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:35.078630059Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:35.158143821Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:35.532156764Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:35.896885809Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:36.162218687Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:36.628367631Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:36.825776865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:36.945990754Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:37.286618935Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:37.426611024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:37.765168702Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:48.528046696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:48.64077841Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:49.158039356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:49.265544812Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:49.908354561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.060159931Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.155699416Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.248507897Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.346906421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.534899239Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.755659074Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:50.942549839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:51.298406443Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:51.492918771Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:51.672453158Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:51.791604822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:52.05662149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:52.428544893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:52.511172581Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:52.628607545Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:53.361631516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:53.473126599Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:53.655816635Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:53.739166521Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:54.221489756Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:55.361095672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:55.472769987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:55.561399854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:55.693526051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:55.787877101Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:55.874314607Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:56.347322624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:57.334382316Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:57.514150285Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:57.594442398Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:57.697573607Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:58.0779191Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:58.370033649Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:58.937355721Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:59.089791478Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:14:59.961900918Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:00.319754694Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:07.35645642Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:07.466848197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:07.677709597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:08.072554325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:08.252880633Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:08.344295108Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:08.494692875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:09.306807338Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:09.410823986Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:09.681652284Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:09.777438261Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:10.625079404Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:11.341966623Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:11.461946033Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:11.924534526Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:12.900221602Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:13.265800707Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:13.412946445Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:13.525825264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:14.985711172Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:15.172103474Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:15.401704011Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:15.684328883Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:15.789383856Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:15.872123663Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:15.951809642Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:16.156082847Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:16.234452076Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:16.315451792Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:16.766542317Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:16.852026788Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:16.959679667Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:17.046915266Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:17.143420673Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:17.261590407Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:17.474695992Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.178759956Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.303452845Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.390390672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.576858227Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.670832604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.76237327Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.893828237Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:18.97266295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:19.060584968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:19.146672045Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:19.225731052Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:19.922509022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.025852888Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.190632267Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.378285164Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.459758072Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.542846488Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.694895531Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.78073079Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.859393269Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:20.937092997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:21.10384972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:21.290881664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:21.507950943Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:21.585420069Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:22.185560407Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:22.70570308Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:27.917051136Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:31.10575739Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:31.200591031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:31.330114472Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:31.694071387Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:32.109251052Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:34.082688612Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:34.185267426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:35.512402285Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:35.645347617Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:37.304652161Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:40.703496295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:40.790401661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:40.87136562Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:41.13806802Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:41.485581122Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:41.569734109Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:41.66595715Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:41.780345737Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:41.91388883Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.016816439Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.094284345Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.175186986Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.253914164Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.338726915Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.436991876Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.522180735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.613447774Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.814353132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:42.970880611Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:43.098851936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:43.211267911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:43.293483264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:43.441240954Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:43.569973486Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:43.70549715Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:44.416207468Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:44.514772179Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:45.121252411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:45.599992426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:45.680458599Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:45.912688153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:45.990955088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:46.404671017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:46.49688339Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:46.784628516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:48.182427326Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:48.310106147Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:48.397575612Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:48.474509858Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:49.525724278Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:49.922357231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:50.069280057Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:50.151357025Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:50.502137459Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:50.94641129Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:51.72806463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:51.806954678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:51.894778645Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:51.980904157Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.061892511Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.147865217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.228531353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.366177553Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.489662628Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.614852526Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.694694987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.792345955Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.894769299Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:52.98244142Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:53.060116226Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:53.14647659Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:53.224856283Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:53.33725396Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:53.933048166Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:54.047930754Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:54.129525108Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:54.207956992Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:55.74503193Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:55.841215804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:56.502800811Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:56.629950408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:56.746119974Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:56.829600721Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:56.916763569Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:56.999888464Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:57.084166418Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:57.185577718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:57.780730538Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:57.861239924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:58.398645517Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:15:58.66590745Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:00.512367265Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:00.602842083Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:00.716640972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:00.808501978Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:02.273225914Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:02.610671049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:02.696040581Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:03.059875386Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:03.29976538Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:04.14898863Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:05.548611548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:05.634678888Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:05.717179492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:05.79517256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:07.164617674Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:07.580860311Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:07.679233638Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:07.771493363Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:07.952913835Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:08.182278095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:08.498221834Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:08.640786704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:08.757334269Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:08.867432061Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:08.951612457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.029000508Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.106861982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.196560022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.29125854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.368975305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.465362613Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.688391435Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.769736859Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.85082349Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:09.929184564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.02857779Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.146638774Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.226335439Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.303990249Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.402618169Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.493551959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.574448854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.663923205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.744549405Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.828259893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:10.925134959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.053492427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.138300709Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.258283511Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.402080506Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.490712365Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.646239012Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.740005913Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.817652272Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.905150591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:11.982481197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.060188997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.147790261Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.242295007Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.32382632Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.425524189Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.506833287Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.594870821Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.674125965Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.751879718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.830763331Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:12.923886178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.00212625Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.094180837Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.171488463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.248929564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.332632399Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.424901073Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.654726218Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.776981279Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.861994588Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:13.940461641Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.023611467Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.100755149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.178468802Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.257127924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.334290392Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.411490108Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.48906318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.566696734Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.643949604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.721941058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.825834065Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.902623016Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:14.979594181Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.058309464Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.141056394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.218831423Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.296911901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.376656688Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.454391076Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.532267164Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.613361497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.696240879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.775254571Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.852933117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:15.935286306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.023674789Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.104894565Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.18324417Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.277835184Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.35596603Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.433007498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.516503634Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.597592654Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:16.702554426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:17.0147995Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:17.182662227Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:17.659601504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:17.792783395Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:17.884571022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:17.964360223Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.043746179Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.132749844Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.2108868Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.301283053Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.39037117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.471554973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.550489458Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.635891346Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.727308816Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.818853521Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.895994222Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:18.973690747Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.053958553Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.141518203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.22033729Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.299258493Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.379327987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.530832945Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.725968139Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.816206306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.900787846Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:19.98240715Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.090410833Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.16996623Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.247379543Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.326258118Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.405836652Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.483881121Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.564956725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.656496051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.737508133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.820790591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.912608709Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:20.992446963Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.069509032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.1567487Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.234842769Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.312806051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.401791726Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.481328241Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.568967698Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.686009551Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.765478031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:21.878593841Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.037302089Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.114705095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.1930937Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.27241523Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.350233161Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.429129142Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.506773019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.583910417Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.669926429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.748399964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.825640757Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.913218834Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:22.990085023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.067163026Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.151193694Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.231430771Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.309777965Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.396946972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.474786694Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.557449128Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.638104266Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.715287072Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.794053735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.874760203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:23.952256842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.030318843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.108976061Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.185917737Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.263614477Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.358149344Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.436151758Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.523905677Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.601745077Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.678610975Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.75767499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.835651995Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.912590727Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:24.991394925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.085332397Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.165063439Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.246424132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.326225801Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.404657954Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.483593099Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.564530067Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.687964431Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.767203713Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.845464726Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:25.923821741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.004044286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.08482752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.178576823Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.257790248Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.33597788Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.419100547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.498026667Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.575212572Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.678285143Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.757305442Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.834466354Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.919328211Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:26.997455042Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.074465996Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.16018071Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.237956263Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.316724936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.404438753Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.481558734Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.558136138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.642374294Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.718763405Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.795919131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.880859197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:27.957853318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.034765004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.11668715Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.193656405Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.270519961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.351411003Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.428133274Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.505445004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.584390096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.661818342Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.740110326Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.81684895Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.893613847Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:28.970853414Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.047433088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.124093372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.200720182Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.277479477Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.354421018Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.434349371Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.511231678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.588423466Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.66663199Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.745647196Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.824765636Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.901387231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:29.980341538Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.057584527Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.134375341Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.211540791Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.289120622Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.366445917Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.444940273Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.526224155Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.603133981Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.682250564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.759246729Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.836164875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:30.919340401Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.001612603Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.079814755Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.163341618Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.240205489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.317227445Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.403082252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.480034382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.556993072Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.642641697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.719654052Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.796204761Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.882008111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:31.958660904Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.035085944Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.112326529Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.189673774Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.26669688Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.34774264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.425139038Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.502690225Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.581054717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.664820882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.742644494Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.820311012Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.908151192Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:32.985574023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.062065111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.14773831Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.224369275Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.302210517Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.388034025Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.46718766Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.544292112Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.621243854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.698008967Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.789209314Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.869610572Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:33.946463592Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.028057943Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.104837871Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.182333181Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.259301434Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.339405177Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.418003178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.498818271Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.575804061Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.654758009Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.732415692Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.809735284Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.887071933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:34.964343972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.043312031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.123761704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.221114591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.301470084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.382832521Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.464257296Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.542719098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.625103583Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.702337156Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.778945941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.857157911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:35.93393611Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.011366584Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.088429973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.169419117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.246144064Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.32312681Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.412833953Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.490384206Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.570407367Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.655829224Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.732621021Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.815327786Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.901990194Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:36.979382074Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.058425908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.14411062Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.220580293Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.297656545Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.382541713Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.46024752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.537187097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.614420122Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.693187691Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.77015898Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.847727823Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:37.924522787Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.000986252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.078631225Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.326648883Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.41570301Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.493165033Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.570216547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.647502661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.724716452Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.802402578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.879740309Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:38.958222939Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.035470843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.112769979Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.190674798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.268683332Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.345520502Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.422060062Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.499835725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.581845887Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.670133781Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.746805537Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.823821656Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.90071214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:39.977593919Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.0566437Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.133475525Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.210146448Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.286874589Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.364080536Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.441922536Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.52011229Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.599111382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.677272591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.754799925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.832751976Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.917494573Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:40.994602822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.072242926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.158050611Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.235519957Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.313029049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.400919295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.478859312Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.556540697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.641560902Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.720814655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.798019194Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.875449531Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:41.952893213Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.033283641Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.111317643Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.190207608Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.278511817Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.355716321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.434527051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.513891911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.591945818Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.669238869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.755490886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.83433925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:42.919458751Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.001597553Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.078425084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.162463783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.239673726Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.319937684Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.406219556Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.483807079Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.560490382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.637881771Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.715489615Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.792389821Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.869288298Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:43.946193464Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.025058178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.102192534Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.180305255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.269217159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.353747008Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.437656101Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.516558671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.59392993Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.700476204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.781202255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.859240542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:44.938500179Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.016542019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.093688597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.173114158Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.250349635Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.327765278Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.406609925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.486372776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.564477176Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.652261524Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.730544682Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.807954884Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.895714687Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:45.972619882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.050315116Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.139317291Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.216201652Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.293077564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.378717492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.455669854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.550654326Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.634577177Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.714458782Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.791375047Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.869191725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:46.94564532Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.022149349Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.099150575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.176055031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.258083677Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.336326767Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.41976672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.497075925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.574324167Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.660787542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.737716895Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.820151377Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.907415193Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:47.986134361Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.06338225Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.148438796Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.227455444Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.304044432Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.39082948Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.468559496Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.546072929Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.623569594Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.700348764Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.777799731Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.856172391Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:48.935185358Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.014221366Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.092630026Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.169646066Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.247675418Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.324889416Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.406325305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.484480933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.561667154Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.638796254Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.715406458Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.792106809Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.873677613Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:49.95511347Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.036571823Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.113316269Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.190353781Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.267642692Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.344759341Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.421800149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.507649292Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.584484973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.666882169Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.743719899Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.820347093Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.906868833Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:50.985801091Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.064694978Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.150228526Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.227311029Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.304237176Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.389551676Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.466808137Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.543876592Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.632913192Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.709713638Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.786718731Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.86436506Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:51.941452171Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.0184836Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.096130056Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.174263566Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.250749345Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.327788966Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.416536115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.497188871Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.574842366Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.661669776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.743484552Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.820911032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.906749676Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:52.985541158Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.062087482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.146790793Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.224500961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.308293524Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.39557669Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.473873948Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.550834525Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.629856637Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.706862495Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.783729148Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.862149898Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:53.940823807Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.018685051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.09914327Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.182228482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.26024733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.33776181Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.419187322Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.496362144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.573423523Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.652031188Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.729195322Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.806952114Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.885998737Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:54.96944204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.04758073Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.124519351Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.201722429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.279137256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.3561546Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.433265482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.516938262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.594047673Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.671794095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.74892469Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.827601252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.913309647Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:55.994288072Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.074131773Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.158593119Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.235520858Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.312065962Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.398218048Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.475791951Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.5527691Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.637064009Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.722497449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.801936177Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.889825245Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:56.967228135Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.044766676Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.12756205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.206955335Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.284266988Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.361644276Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.438188674Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.515525288Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.593082549Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.675622363Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.752896671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.830094945Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.914905388Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:57.991870855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.070937441Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.155594535Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.235740801Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.31366348Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.40428594Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.48101111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.557814651Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.634710674Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.711864433Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.790143987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.867501208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:58.945172647Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.022159489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.099373088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.176969708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.254373937Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.335248033Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.412732649Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.489903527Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.566863262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.644276612Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.721192411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.799601759Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.880599922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:16:59.957979863Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.035428669Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.112145228Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.188805465Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.268156216Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.346467576Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.425677555Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.502331776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.579792134Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.663542604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.742910669Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.82005412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.907117268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:00.986227725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.063438825Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.149108169Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.226363463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.307104208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.392762735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.469723972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.551346695Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.636892707Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.713686835Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.791355614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.870754397Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:01.948738449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.025729415Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.104461936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.182417986Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.259293971Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.336309032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.420007498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.497164964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.575012082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.666155896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.742934054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.820815413Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.907897662Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:02.984573097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.062036491Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.147444447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.228032352Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.305201401Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.391758832Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.468707586Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.549569931Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.626222036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.705552014Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.785534781Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.862573905Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:03.939596965Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.016555703Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.094241245Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.171980197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.248959894Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.328429235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.405615787Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.482591579Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.559203425Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.63611896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.713284518Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.791587008Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.874359074Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:04.952505846Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.030039704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.108745372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.193342228Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.27277659Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.353649717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.434236978Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.514798159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.596742902Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.674613281Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.770206153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.853964776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:05.936952111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.016295718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.094164047Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.170802163Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.247627772Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.325775918Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.414766282Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.495984858Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.573227152Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.658458522Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.735842964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.813902915Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.900417876Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:06.9774577Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.058021535Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.141874813Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.219537086Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.29663659Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.38321056Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.460357649Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.537525828Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.616703187Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.694307923Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.771388451Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.849367694Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:07.926390972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.003618672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.081821472Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.167312655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.244536386Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.322183169Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.409875891Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.486947297Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.566845477Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.644447491Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.723952475Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.801522104Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.890249962Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:08.96805131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.045330177Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.121872318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.198856776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.276061624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.352835196Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.429482459Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.507115289Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.584306953Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.661370901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.738463843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.819943541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.897892061Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:09.974878535Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.052265436Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.129469163Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.206029254Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.283429115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.363139959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.439760468Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.516995524Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.594923658Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.680597595Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.759461244Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.836705965Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.921969233Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:10.999573868Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.076735257Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.162516588Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.240509873Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.317473752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.403079301Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.483269422Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.561391671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.645892291Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.722444541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.80068417Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.886747077Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:11.965280603Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.042434183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.124021976Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.202022621Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.280506896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.359930432Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.437036649Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.515866247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.592819403Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.669991575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.747607055Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.82431182Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.911386821Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:12.989027262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.071485801Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.156554371Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.233146587Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.309983835Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.397171925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.473998357Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.550679696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.629214499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.706471823Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.785246346Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.86191818Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:13.938574783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.015216632Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.096034383Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.173242137Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.250055382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.327303969Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.404120926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.48113213Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.561943353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.639399178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.726441662Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.803416897Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.880424132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:14.957960247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.035230274Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.112934873Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.190021598Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.270785362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.348914198Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.425664016Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.503284356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.580134402Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.663400418Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.747679456Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.83042616Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.914543722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:15.99695144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.074309595Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.159412722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.23622382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.313788958Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.401084214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.478137816Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.557161782Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.641118857Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.718230893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.795405235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.881106971Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:16.959418979Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.037037813Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.114398847Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.191338972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.268278905Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.345514655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.42264973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.501925606Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.579025064Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.664337283Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.741381347Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.819850799Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.906296492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:17.983143718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.062614895Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.149556922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.226527798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.303675416Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.389865772Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.467233013Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.544741377Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.624879102Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.706539785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.783626825Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.860721705Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:18.938063217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.016837956Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.098680275Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.175636334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.252548743Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.329947888Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.406501886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.483893319Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.561244205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.638807771Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.71720861Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.794240511Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.87147629Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:19.948488223Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.025778083Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.105644469Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.184591563Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.261718762Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.33889585Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.417461204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.494475631Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.571978233Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.657977477Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.737342599Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.814163101Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.902809016Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:20.984862668Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.061446617Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.145994039Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.222441631Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.300653373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.386756106Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.46342889Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.540099529Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.618415274Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.696155098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.773995149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.855448557Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:21.932637516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.009854956Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.088759454Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.168716399Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.245831211Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.322252241Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.413384788Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.493038236Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.570432768Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.656822772Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.733912559Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.810780483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.896728489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:22.977217771Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.054407784Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.138178667Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.215142656Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.29231846Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.373474864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.450334307Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.530815394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.608180036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.685541445Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.762712097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.840574738Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.917542279Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:23.994803686Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.074790997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.153159764Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.230179785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.307799953Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.384842696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.46341342Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.545652863Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.628806382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.70608398Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.783737525Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:24.86710993Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.006872038Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.124675913Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.201659421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.283340414Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.360298544Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.436958841Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.516131183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.593547663Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.670922766Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.750289929Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.828361373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.914431746Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:25.991340723Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.068223874Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.157439749Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.234468856Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.311404808Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.399594604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.476890055Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.554788309Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.642756594Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.721711519Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.798791155Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.886610412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:26.963775395Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.041001276Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.11936735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.196509483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.273286325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.35037268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.4269571Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.504075809Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.581044017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.664646792Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.744497071Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.821789097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.908668547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:27.988790738Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.066039018Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.152531319Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.229583977Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.308346637Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.395301577Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.472133875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.552834387Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.630084682Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.707730285Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.784845344Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.861954067Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:28.93939528Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.028997019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.109522483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.186009682Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.262745592Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.340163635Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.41672082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.494487481Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.571636492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.651442159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.728802664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.80560824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.882717346Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:29.959902933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.038166121Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.115757096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.19694053Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.273814939Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.350778951Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.427564397Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.504224272Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.58147098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.665207644Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.74803244Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.82486864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.912030078Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:30.990358131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.066804334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.151923725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.231097498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.310010783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.39637754Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.474115973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.550915371Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.634680738Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.712099034Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.789950686Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.874486412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:31.951592763Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.02838352Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.106571885Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.184502835Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.261127986Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.33820563Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.422775083Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.499850776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.577637433Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.661204937Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.738027341Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.814761199Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.901443004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:32.980866639Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.057852919Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.141970741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.220017725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.296459509Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.382248518Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.459426515Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.538456793Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.615779979Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.694707149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.772072673Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.848771296Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:33.925377885Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.002684463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.082925047Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.163254851Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.24164562Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.319503541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.396771012Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.475928908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.553340416Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.631320453Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.708899901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.788889343Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.866078668Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:34.943478271Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.025256373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.109034439Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.191060163Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.270573429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.348252687Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.425121105Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.50203042Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.598853869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.680633538Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.759106356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.837070391Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.919586722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:35.996468421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.074526473Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.168198785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.250263518Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.327283619Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.412559839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.490702886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.56863447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.653486678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.730633023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.80850051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.895391467Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:36.972457393Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.049429524Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.133411624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.211674481Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.292550952Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.374246008Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.451458561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.528379234Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.605911157Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.682353159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.759715797Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.838699316Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.921169499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:37.998492839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.075131231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.160541724Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.237725828Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.314951436Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.402426984Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.481232288Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.559254208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.636728753Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.71397065Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.790892985Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.868055616Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:38.94473404Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.02640743Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.10592933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.183460674Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.260694538Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.338843948Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.417020112Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.494710085Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.573713282Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.650947497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.728499258Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.805938568Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.882890631Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:39.95950454Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.044500235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.121804723Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.1988733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.276626601Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.354393983Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.434243124Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.514934561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.596365989Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.676875021Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.753784329Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.830859594Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.916356743Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:40.993720337Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.070892756Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.156950273Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.234147108Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.311731795Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.399357902Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.480207839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.557103353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.641902784Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.720757941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.798028859Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.882674109Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:41.960294829Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.037174215Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.115536044Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.200834784Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.279661171Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.357360293Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.435926448Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.513603489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.591482007Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.669915486Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.747607184Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.831556412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.916544647Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:42.993731017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.072769473Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.158547394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.23585735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.317143777Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.408884916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.486224922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.562944652Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.640618235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.719565424Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.798081497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.875737959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:43.957016066Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.034645391Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.112845229Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.193089639Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.272487368Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.353872197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.432657043Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.512014099Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.590261298Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.669660211Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.759781684Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.837091095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.916816994Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:44.993946208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.076225302Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.155343757Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.232713489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.311068242Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.388719677Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.4677997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.545091701Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.639970499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.718045595Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.801220812Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.905266027Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:45.982781523Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.059703176Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.146095319Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.228095331Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.309545214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.394714729Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.47158502Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.558357942Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.643719654Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.720808224Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.800757455Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.886235491Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:46.963149879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.040388245Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.121397218Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.198111119Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.274712632Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.352432515Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.430445207Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.507578513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.5846474Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.666316073Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.752927357Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.829962579Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.917079286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:47.994435606Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.072358566Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.157557327Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.234640038Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.312008485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.3989136Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.477834702Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.555316849Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.63289087Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.710016623Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.787197704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.866173432Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:48.946404172Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.023531076Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.103968573Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.183723938Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.2609615Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.338140117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.414833982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.495619522Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.572802938Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.65030054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.72740629Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.803902422Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.880567743Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:49.957685718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.037255445Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.114412203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.191673156Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.268751096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.345651367Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.423550483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.50086379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.579253033Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.664257Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.742138836Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.81920884Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.90497091Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:50.982044561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.059322411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.1453746Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.222317879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.299532877Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.384574733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.462222032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.538933784Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.617747455Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.698612834Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.783579679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.860656434Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:51.93765101Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.014454412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.093360756Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.170558441Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.251139586Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.328130001Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.413651325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.490650636Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.567920131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.653793785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.730876043Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.809092574Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.897917164Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:52.974776503Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.052494714Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.136597819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.213847248Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.291111014Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.369358681Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.446385607Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.523884004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.602400575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.679640916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.767938385Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.844826844Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:53.925465237Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.002381697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.079463024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.156759141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.24397872Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.320510143Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.397768115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.478390603Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.555912871Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.632846897Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.710525713Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.788133968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.867651015Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:54.944707477Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.024292334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.101420829Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.178789266Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.255764733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.332739879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.409549132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.4871058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.56462925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.650661209Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.72792718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.806145115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.893175983Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:55.969998229Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.049367301Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.134472191Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.211661039Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.289615509Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.368547128Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.445561826Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.522522987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.600790906Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.67759059Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.754536166Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.83209488Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.917323198Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:56.994627057Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.071718556Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.159609159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.23717088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.313940194Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.400215869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.478072702Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.554564472Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.638093345Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.719842678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.796867392Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.883483173Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:57.961031133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.038057318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.116195727Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.193364123Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.2709533Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.349782993Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.426497968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.503047018Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.580688548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.657714604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.735350214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.81420314Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.891546998Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:58.968766819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.04650384Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.123924178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.201201856Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.278404172Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.359161184Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.436892156Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.514438418Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.590924712Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.668423005Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.746321341Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.823645933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.902670126Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:17:59.980114017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.057270411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.14485876Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.221941615Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.299537861Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.376659565Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.461127822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.537635172Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.615753801Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.693340543Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.770678829Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.847748372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:00.924568531Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.007505735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.08429594Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.166628964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.24398485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.320942324Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.408505071Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.489955446Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.567708207Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.65255081Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.729999915Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.806570657Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.892917881Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:01.970282375Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.047218727Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.13479885Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.211889606Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.289004779Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.36680026Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.443809446Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.5226872Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.600096334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.680484915Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.757418515Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.833933255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.918683021Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:02.9958613Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.072989177Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.159805883Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.237022466Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.313945697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.400850438Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.477996907Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.555652798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.632932839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.712097032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.790002339Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.943908194Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:03.866617752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.024133921Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.179081852Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.100930586Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.259569026Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.337303478Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.414779364Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.49216795Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.572692437Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.650314343Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.726882009Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.805421734Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.882590058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:04.960592871Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.038120757Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.115225494Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.19295073Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.271303568Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.349503889Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.42694822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.503916729Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.580864694Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.66477728Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.751158674Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.829147982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.918543513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:05.995561144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.072617526Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.158594395Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.236025668Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.313912763Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.399948514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.479101246Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.556380803Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.641973661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.71934394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.796247774Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.881551247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:06.959910196Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.037347645Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.114790373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.19160806Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.268780988Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.346550798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.423942261Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.502725573Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.582920671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.667619485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.744592248Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.822951355Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.910088353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:07.98727421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.065052499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.15539199Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.232602646Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.309300295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.394664631Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.472337541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.550066581Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.627615999Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.705074502Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.781684245Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.859220447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:08.936227065Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.013974089Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.091283339Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.176177228Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.253443213Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.33046183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.407422014Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.484708543Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.56169516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.6388333Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.715930928Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.797510256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.87469883Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:09.95187838Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.029000264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.105757657Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.182567499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.259546113Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.337502485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.413778295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.491150234Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.567876233Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.653336409Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.729822113Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.809012793Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.894701552Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:10.971863212Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.048817922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.134699293Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.211704819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.288763979Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.370740532Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.448041011Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.524753857Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.602842551Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.680110933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.757215823Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.834089409Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.918620853Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:11.99586549Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.073142928Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.158722849Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.236923225Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.319394159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.406284167Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.483557316Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.560578682Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.645884003Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.724630667Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.801779845Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.888057578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:12.964971261Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.163310746Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.241108645Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.318469092Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.408884161Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.487369824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.564627516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.642220193Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.722909633Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.801357599Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.878283057Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:13.955520651Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.032408923Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.11030036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.1873415Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.268729679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.345927239Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.422550159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.501729249Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.580046075Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.657430296Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.735449609Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.826358419Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.903393031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:14.980169235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.057384939Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.138388113Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.215283103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.293553814Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.372408957Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.450150916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.526602693Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.604314219Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.680995987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.762185599Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.839759329Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:15.922423Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.003885132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.082049886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.164872025Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.242207411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.320907572Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.409476951Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.487025079Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.565004644Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.650527502Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.72847929Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.805768562Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.892400284Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:16.970422026Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.053181602Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.137777583Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.214560247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.291654888Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.36998371Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.446948267Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.529330456Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.606552973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.685502004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.7634936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.840668787Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.919749695Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:17.996896946Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.08005522Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.162958062Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.240551532Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.318321296Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.406046264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.483851389Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.56126655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.6395018Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.717289964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.796353686Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.873751055Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:18.951921663Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.029728323Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.106819698Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.189633865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.273247862Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.351444742Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.428335535Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.50579892Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.582875575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.66009249Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.738359899Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.81585695Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.893792285Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:19.970698023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.047657425Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.124828289Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.201503138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.280731086Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.357399183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.433979374Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.510884598Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.588371855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.668583256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.745518497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.825013428Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.912565556Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:20.989658945Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.067733418Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.152034313Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.228999314Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.30553291Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.420083201Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.497014537Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.573589222Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.659530453Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.73753926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.814623656Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.905749294Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:21.983270343Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.060284209Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.144747763Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.221451411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.300251344Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.386394852Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.463357675Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.540950213Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.61976029Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.698785798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.775266591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.853677777Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:22.931284235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.01035608Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.090052998Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.170053669Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.255343838Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.333611946Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.418329938Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.494810826Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.572691819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.651435205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.729195074Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.807323722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.88469382Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:23.961972139Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.039527458Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.117040439Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.194284548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.271261449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.348389843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.425953705Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.503798408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.581235483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.658128349Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.7356901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.813017859Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.890568217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:24.967786726Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.045284473Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.124479774Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.211638827Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.28870901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.366102722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.444076707Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.520928804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.598102862Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.676291797Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.758423216Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.835133644Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.917817591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:25.995863098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.073346635Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.15924917Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.236569919Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.316407861Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.403533055Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.481109683Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.557832143Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.641761148Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.719698203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.796504632Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.882587492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:26.95953095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.036575818Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.114075611Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.191133887Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.268658544Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.34578927Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.426812878Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.503735054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.580738768Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.663543195Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.742382003Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.818911144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.90499541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:27.98451187Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.0614159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.146768209Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.22392799Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.303370367Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.38939943Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.467538313Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.545138683Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.622874226Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.702424381Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.779434302Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.857470013Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:28.934429629Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.020810287Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.09927993Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.176152981Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.253005105Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.329939247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.406619557Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.483968111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.560902956Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.641561494Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.719301708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.803183443Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.880416666Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:29.9576264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.034126Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.11138479Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.192347848Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.269604398Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.346813202Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.423880083Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.500958676Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.577800782Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.662283654Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.741776749Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.819638596Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.907102995Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:30.984012303Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.061323125Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.148852133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.225769824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.305152098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.392928313Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.47019987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.54728291Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.63209955Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.709318978Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.786045495Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.864307353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:31.941296854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.018216753Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.095332912Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.172900477Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.24995609Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.328499875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.415660006Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.492862728Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.572435118Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.658729464Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.736081598Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.812898869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.902749606Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:32.979436985Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.056474901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.140751587Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.217208558Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.2943147Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.380207336Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.461129045Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.538043149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.614886628Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.692053091Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.769793875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.846545351Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:33.923717063Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.00267481Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.079373483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.157254718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.234477822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.311549082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.388289804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.466044348Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.555371835Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.632377173Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.709389135Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.787504201Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.866400217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:34.9437175Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.020632019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.102397686Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.192099678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.269593989Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.352282178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.434556596Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.511795923Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.591453689Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.669017538Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.746727471Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.825485082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.912310831Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:35.98923623Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.066375873Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.152429374Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.236467905Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.313441656Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.40076601Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.477991735Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.55429689Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.638681671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.715899493Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.796177019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.88118137Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:36.958093614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.035176743Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.11275675Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.190003787Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.267360587Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.345856268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.423128874Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.500776659Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.578448924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.662118995Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.740342316Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.817528936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.906373525Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:37.984019805Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.060816396Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.154618919Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.233499827Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.310508456Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.397584256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.47768539Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.554865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.63258853Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.709688458Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.786470904Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.863583088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:38.940384863Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.017502903Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.09585877Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.174078537Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.250830645Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.327946732Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.404661527Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.48182936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.56069945Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.638259453Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.715298738Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.792079583Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.868873869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:39.945740669Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.023953427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.101198957Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.177553036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.254411547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.332664113Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.409852329Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.486646358Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.566207282Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.651216428Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.730645125Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.807241324Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.893589037Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:40.970713955Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.056746489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.143424802Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.220628569Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.297760974Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.383286773Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.460686962Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.537464636Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.61588127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.69470118Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.772002133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.849571383Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:41.928886827Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.005861659Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.084803939Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.170734069Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.251649238Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.329300792Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.416207238Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.496210349Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.573471236Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.663947513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.7427159Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.82706336Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:42.913665286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.009080745Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.086811565Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.168503427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.247432618Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.324704256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.423607783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.506117941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.583453325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.666048702Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.744371794Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.821932497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.900387402Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:43.983690575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.061773852Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.139233559Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.216275973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.296544401Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.373980395Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.452204412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.535497439Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.614842001Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.693704372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.771070924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.849130584Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:44.925922144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.014878822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.104244951Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.184678407Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.294456964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.373825845Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.451677466Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.536163006Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.615857272Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.701369754Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.784594778Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.863856296Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:45.94189317Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.021822131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.100593201Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.17895386Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.260222698Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.337348121Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.425993364Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.502781305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.580130318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.664608049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.742127275Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.824067269Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.911632961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:46.990754249Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.067850454Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.152386905Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.231109556Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.312754948Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.398136063Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.474544248Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.552134995Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.63765461Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.714591706Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.791564035Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.870883952Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:47.950562535Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.027791287Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.106561842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.188780785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.26576185Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.3432564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.421859783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.499492898Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.593653305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.670886728Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.748195898Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.826253857Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.90347032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:48.987939024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.065248672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.142254952Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.219147981Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.296145236Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.375905547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.453505444Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.531736079Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.608833529Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.68811325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.772272504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.849285024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:49.926298856Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.00338373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.084462733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.161187276Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.238458106Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.31607669Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.39339949Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.4703874Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.547597972Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.635036391Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.71220229Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.790304728Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.868887116Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:50.945933492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.02291865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.100335915Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.181344579Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.258338952Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.335819547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.41913647Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.496703692Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.576891533Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.663246047Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.74398536Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.821393249Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.90777922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:51.985551855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.063599377Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.149136427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.226189136Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.303634945Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.389949297Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.466857235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.545333761Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.629442897Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.706501335Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.78345305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.862459864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:52.939133266Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.015715306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.092421221Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.170113532Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.246809846Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.324319143Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.413403301Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.491801104Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.568558412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.646033533Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.722781241Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.800137958Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.877148553Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:53.95680444Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.035618959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.112660402Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.190631248Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.267856664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.344465839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.421643957Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.50013293Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.577628914Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.654915612Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.73721631Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.814696614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.89179841Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:54.96990734Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.047745157Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.130038205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.207480394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.284865558Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.36285877Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.440641033Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.519660516Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.596961133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.674534141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.753067786Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.830203086Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.919617778Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:55.997817941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.076504197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.163716393Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.240410431Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.317570147Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.403820908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.480741096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.557370973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.643975984Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.721042961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.798092305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.88324441Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:56.960761064Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.037791208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.115404088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.196909911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.273484809Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.35045303Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.429082579Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.50621346Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.584152717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.666753676Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.744758023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.822222482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.910749915Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:57.987812506Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.065096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.150909017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.227933655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.307565567Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.395458356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.472008228Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.549092387Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.627530185Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.70488008Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.781956303Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.860838562Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:58.938048293Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.015124644Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.092342214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.170398144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.246832076Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.325228175Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.402801916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.483829803Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.560983755Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.637950278Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.71509191Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.79212829Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.871734345Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:18:59.949807139Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.026930594Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.10445038Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.187145513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.265079423Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.34246266Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.419340603Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.498500212Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.576264484Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.661050142Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.738255518Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.815932268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.903981603Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:00.981466507Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.059725097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.146174865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.236898611Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.316474646Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.404556492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.484683807Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.5651479Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.653555579Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.73761091Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.817873941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.907631163Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:01.984700759Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.061631246Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.151481141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.228261255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.305525351Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.391793192Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.468816289Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.546286343Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.630289959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.712487956Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.789874104Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.867745513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:02.944147152Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.022216615Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.099950547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.177372886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.260257813Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.337980353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.419872612Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.497186404Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.574496228Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.651490939Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.728419665Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.816939153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:03.911283927Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.176432618Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.253613125Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.333078337Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.410414593Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.48814622Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.572952641Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.650032441Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.726755175Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.803774878Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.880904536Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:04.95903083Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.038566444Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.117609147Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.197092567Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.274706717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.354484577Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.433776824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.511185624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.591938392Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.672632822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.749759407Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.826694658Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.914862742Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:05.992369561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.069185224Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.156532738Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.236775027Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.314713473Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.401454379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.478410973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.556470383Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.641541001Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.717863017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.796463851Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.881574118Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:06.958568889Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.035579501Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.113252051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.190189828Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.267394876Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.345763062Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.422899084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.499414321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.57679419Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.663249487Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.740301251Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.817460218Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.904164385Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:07.981524286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.058507951Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.143633384Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.220545559Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.297500935Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.385221002Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.466295824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.542811955Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.619507708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.69611597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.773158325Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.855799175Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:08.93306176Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.011552252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.088644687Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.16553446Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.242736082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.320433334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.397548362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.476417359Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.553317661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.630035333Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.706694476Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.783818752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.860369251Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:09.937418869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.017170899Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.094194627Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.171344054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.248167617Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.325307636Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.402202112Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.479980837Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.557649447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.642431316Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.722008205Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.799316036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.884929321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:10.961960953Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.039188046Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.117522626Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.194473838Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.272047661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.349393029Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.426621625Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.503967729Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.580953855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.66687425Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.744063198Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.820569982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.907971636Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:11.984847262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.061822411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.146595284Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.225680765Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.304301399Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.390198049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.467264048Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.544189179Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.629228172Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.706199576Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.784044093Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.861146573Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:12.942707707Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.019999024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.097234819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.174051497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.252253751Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.330954803Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.416378542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.493943402Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.571159388Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.648597844Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.725953578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.802770672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.882388422Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:13.972456741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.049274123Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.127078445Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.204998449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.284209947Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.361931866Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.438615675Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.515853965Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.592795702Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.669662557Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.747377979Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.824649614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.905761709Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:14.990948352Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.082204062Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.159166247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.237045481Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.315590558Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.392721291Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.4707997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.553251576Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.638944792Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.715659097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.792673923Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.874379474Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:15.952168082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.028934676Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.112736413Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.189999981Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.267392129Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.34493132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.421825437Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.501667926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.579548504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.663820654Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.740946458Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.818136968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.904057645Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:16.980594696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.057293991Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.144837242Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.221775647Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.305948306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.391604751Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.471143711Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.548281706Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.63179217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.717610155Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.794558417Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.880501046Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:17.95743254Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.034408514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.111778227Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.188739864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.267803449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.344899714Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.421949225Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.499215127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.576393795Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.653713906Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.73072268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.807929253Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.885368503Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:18.962610308Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.039725805Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.116654737Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.193610548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.272135461Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.357404404Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.434491708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.512045745Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.589598725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.667195547Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.744304804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.821479342Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.906209006Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:19.984280433Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.062675741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.140902564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.218335284Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.295491356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.372453183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.454261451Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.531490358Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.609629434Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.686527803Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.763303513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.841749286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:20.927667206Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.005849099Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.082389281Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.166277063Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.243535217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.320727193Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.408219461Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.485457839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.562405136Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.647250385Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.724949255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.801932778Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.888080432Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:21.968023334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.045150091Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.131623897Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.210037923Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.287635381Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.365355627Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.445330881Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.523696873Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.602743717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.679842058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.758956135Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.836498168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.920439134Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:22.999951911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.079985501Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.164907614Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.245453506Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.322367616Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.410110449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.488359252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.565496409Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.642633245Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.719478105Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.796466106Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.875440786Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:23.952588855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.029995554Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.106529717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.187075384Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.269630356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.34747758Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.426149242Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.503799148Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.589288347Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.666802633Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.744458491Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.823375569Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.900549653Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:24.978090628Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.056162593Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.133481832Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.211075896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.290090671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.369140807Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.447155587Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.530018311Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.610036315Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.686864116Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.763953685Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.841250428Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:25.931631125Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.008511952Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.085807253Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.168305678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.245433071Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.322647506Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.408896725Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.487274553Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.564537054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.648330203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.725212501Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.80199886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.888073642Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:26.966531504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.050106855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.134531924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.211599507Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.289682125Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.367377405Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.444899848Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.524060001Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.602833232Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.680723397Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.758834689Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.836167526Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.920290475Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:27.997396331Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.074625452Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.164799899Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.241264967Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.318935989Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.406684959Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.483605624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.560902523Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.638184574Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.718718589Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.79578697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.87231876Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:28.951174871Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.02831039Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.105306096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.185243772Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.264018152Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.341794616Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.418645326Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.497260053Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.574249775Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.65206752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.729743661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.811775061Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.88882872Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:29.96881011Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.046589933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.123311198Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.201505561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.278746104Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.357020693Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.434241652Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.510802208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.59131254Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.670362255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.746895834Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.824000086Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.912214283Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:30.988775447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.065138973Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.149931569Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.226884327Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.304591315Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.390419843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.466905421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.544227022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.628526035Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.705616686Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.7822783Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.861284333Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:31.9392648Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.016308153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.093798718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.170880567Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.247897518Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.325031593Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.412544199Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.492335021Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.569597483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.655474587Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.732730457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.810362146Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.896757857Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:32.973752664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.053749186Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.138881852Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.216711497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.293497945Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.380270946Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.457391323Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.534193963Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.614411067Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.691379247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.769344384Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.847114796Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:33.924940376Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.002409947Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.080445133Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.1603893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.240558306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.317968098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.395234302Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.472846403Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.549734997Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.626431553Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.713399661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.790409154Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.867428983Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:34.946630218Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.024310385Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.10146116Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.178806085Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.256789396Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.334467259Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.411882138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.48940886Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.566489362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.653921642Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.731460364Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.810259282Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.89864663Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:35.975923329Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.054199799Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.138305489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.215955734Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.292980841Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.380856141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.457916385Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.534194112Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.611927591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.688816406Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.765762567Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.842758969Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:36.927167804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.003764483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.080775893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.163504839Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.240202032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.317142655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.405378604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.482527842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.559541203Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.645374109Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.722663318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.799979184Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.888302431Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:37.967860377Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.044579585Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.128769403Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.207015598Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.283969117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.366150303Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.443265074Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.522689542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.60160542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.678483097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.755602253Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.832910982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.909424968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:38.98627762Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.065699879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.142529362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.219332219Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.296565713Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.374477273Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.451936149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.530524881Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.612382696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.689613598Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.76666331Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.844074665Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.921016854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:39.99885222Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.075906924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.153832404Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.230385718Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.307278817Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.384447156Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.461926096Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.539263463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.617530041Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.69597048Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.773675409Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.851338354Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:40.928124186Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.010790087Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.088901299Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.169056697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.246822875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.331750758Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.416669073Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.49386426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.570937171Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.656597523Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.73374106Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.813398267Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.899335746Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:41.97678022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.054362393Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.139084349Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.216265742Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.293288954Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.383820321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.46108818Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.537824633Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.615798752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.693730406Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.777619443Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.855177358Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:42.932256412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.011272192Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.090895925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.169842102Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.247801755Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.326119819Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.413354964Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.495938299Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.57258822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.649603495Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:19:43.72731751Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:43.804852288Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:43.886668721Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:43.963538264Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.042004972Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.121555837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.19937075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.280326902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.357445475Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.441682584Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.524686697Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.606511482Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.685838309Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.76451955Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.842273917Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:44.926721623Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.006636371Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.088088152Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.170816833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.261626924Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.349403074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.42726285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.510917701Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.588191445Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.668419896Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.747899271Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.825063924Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:45.913116178Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.014465635Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.092564905Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.17017453Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.250642474Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.327770933Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.418940329Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.501126625Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.581351747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.666214214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.743330097Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.844531869Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:46.922404797Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.000277117Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.078781358Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.162305227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.240355567Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.31953125Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.412865889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.49042428Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.581118301Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.666359114Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.743513653Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.820016462Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.906788933Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:47.984594658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.061719436Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.147527271Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.22457291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.301442864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.386735197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.464057292Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.542430776Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.619706085Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.69691192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.773795218Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.850813689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:48.927904833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.00546463Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.083659644Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.160485051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.238086384Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.315312443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.392095482Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.472275607Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.549594212Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.63266581Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.710174852Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.787307085Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:19:49.86478131Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.102140985Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.178943341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.278623515Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.355342412Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.432159424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.509319005Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.588312526Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.668649827Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.745242641Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.824342148Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.911686748Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:00.988175431Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.064826582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.150696164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.228563156Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.305468009Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.405456255Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.482085421Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.561810801Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.646480541Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.742557575Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.821316784Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.913797237Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:01.990827598Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.115846265Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.193278332Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.274342147Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.358219577Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.43587677Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.513475498Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.595985625Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.672492451Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.748959083Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.826415726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.91873547Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:02.996442585Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.074236869Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.158709994Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.235875013Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.312245897Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.398908395Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.482306355Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.560449192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.638071568Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.714850752Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.792297378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.869621313Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:03.94757557Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.037244871Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.116650846Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.197619105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.274023685Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.352005206Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.430242765Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.510022991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.59381344Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.672703849Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.74983261Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.828334048Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.909753871Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:04.990252581Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.068779876Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.156534113Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.235095808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.324899414Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.418052105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.495614413Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.573737632Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.66021737Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.745167722Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.822493127Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.913763974Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:05.991287944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.068936397Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.17247763Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.256311342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.333084251Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.421902965Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.500670521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.584256866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.667135864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.743980934Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.826042309Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.913061198Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:06.992470371Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.070787226Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.15859759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.242127357Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.320354384Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.40863881Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.485508009Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.569372856Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.654859349Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.733569174Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.812784325Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.899622151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:07.976374834Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.053614634Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.142584645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.221021502Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.301556337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.389320011Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.503829897Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.581433163Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.66120164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.748590105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.825759918Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.904332267Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:08.983686589Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.061634599Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.177989782Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.258644715Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.364979173Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.461142631Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.541745178Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.618900494Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.712963445Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.79483342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.88451369Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:09.96291528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.050619207Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.129492458Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.214924674Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.301813922Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.38268742Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.459662346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.536537366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.613805164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.690131432Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.766540135Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.847230908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:10.928989742Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.018292401Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.100222278Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.177942536Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.254541387Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.33131925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.417123891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.49414349Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.57225803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.658885894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.737759015Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.814788982Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.906474841Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:11.990856723Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.074149421Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.208809585Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.287368073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.364862116Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.44183656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.518758683Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.596445083Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.674214461Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.750575416Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.827583077Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:12.915152438Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.006174022Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.106430451Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.192905636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.271395449Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.351260756Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.432452755Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.509018931Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.587217664Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.664429969Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.741710213Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.820419584Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.897672658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:13.974831426Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.052893099Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.130651147Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.211919659Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.330387341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.415666621Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.496213545Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.575235756Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.652134068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.729995351Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.806834493Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.889521957Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:14.978782466Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.11347949Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.190595151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.269070465Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.347659287Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.428849012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.513009315Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.590545659Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.669263989Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.74640957Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.823302825Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.910346472Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:15.987374578Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.066061386Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.152332434Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.229816904Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.3079508Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.398202662Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.499433195Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.577121062Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.668347479Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.745866446Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.823350661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.911418622Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:16.99041251Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.067329764Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.153683469Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.250921794Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.32800782Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.413738148Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.491131671Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.569087193Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.65420736Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.730828669Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.811788658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.896697556Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:17.973122284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.049803786Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.136417689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.213031766Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.290046557Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.37118031Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.450746915Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.528519839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.605446724Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.683356804Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.759996961Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.836866212Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.918866901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:18.996517582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.073167114Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.15121246Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.229175981Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.30571991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.382765933Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.459987097Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.536805273Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.613871457Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.690276214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.766811727Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.843405706Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:19.921043169Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.000020157Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.076655704Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.153783329Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.230210486Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.307374207Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.386476094Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.462842481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.541958224Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.620047059Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.697092249Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.773934426Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.851728436Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:20.930043645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.006894782Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.086719344Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.168772446Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.245392087Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.323900197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.419848561Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.496769042Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.573406092Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.658946779Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.736936378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.813505585Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.90995774Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:21.994592449Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.071568099Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.156056948Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.239399941Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.316815123Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.40508878Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.48374022Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.738246986Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.814668605Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.901657267Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:22.982059667Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.062135145Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.14673302Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.229193491Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.306146452Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.392642586Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.46936354Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.549461227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.627556779Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.704389352Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.788315272Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.865483822Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:23.944488391Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.031864645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.114289371Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.192081873Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.269114483Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.346408636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.424345271Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.503731321Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.584210841Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.66236601Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.743481068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.821291107Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.898427815Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:24.977807657Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.065639283Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.146567423Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.228610089Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.322392917Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.399626684Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.476544825Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.554582902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.640722897Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.717931766Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.795219774Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.882449815Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:25.96188505Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.039682351Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.11865386Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.197322385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.285021141Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.380610385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.460793639Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.546319856Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.645543824Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.726458074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.808324958Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.906249595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:26.98545375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.062529398Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.148424104Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.226626855Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.319450295Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.40936367Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.486833377Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.56540321Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.650958163Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.728057716Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.80471844Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.889761379Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:27.966335925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.0471759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.133506264Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.210116906Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.287427791Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.366918577Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.448620942Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.533799435Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.613203658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.689846813Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.768350083Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.845525028Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:28.924419893Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.017815091Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.094610697Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.173031276Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.250034856Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.326491221Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.403642197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.486091559Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.563083714Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.639857848Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.717857296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.794662118Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.871575008Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:29.948498618Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.026356333Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.103979449Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.182764965Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.26128433Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.338278181Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.415835279Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.494816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.572413964Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.659729185Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.737178121Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.813730168Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.900852648Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:30.97739375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.054654424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.147687944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.224287351Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.303473805Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.390938661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.467859709Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.54532474Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.629402303Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.705835978Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.784371118Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:31.970513297Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.047245763Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.148023622Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.225827541Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.302794029Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.392678535Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.470273808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.602937147Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.690244494Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.769369889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.858241887Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:32.934759051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.042138274Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.124675089Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.219703638Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.306362902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.397888283Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.522683436Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.60040956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.678761941Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.780684342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.872175194Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:33.993277287Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.165588138Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.358924874Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.436967006Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.525956828Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.604238902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.740604419Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:34.857789956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.018139615Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.119879065Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.20261102Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.283624911Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.37969851Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.480859512Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.572115412Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.772725337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.898712841Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:35.989391156Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.080876981Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.196275522Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.331529132Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.471553177Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.631246239Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.709850656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.800048861Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:36.967551736Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.063172328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.153191423Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.2367914Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.526067034Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.656780743Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.768984284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:37.997146763Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.135711533Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.216626379Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.311549671Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.415225554Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.494609894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.613899995Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.719847235Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:38.797822609Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:39.023503802Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:39.103873768Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:39.213758938Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:39.364256479Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:39.50352549Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:39.622508285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.058394178Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.154770787Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.251786166Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.328789159Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.419429132Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.497252148Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.599117162Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.723281696Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.810854674Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.902899837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:40.982606072Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.170231501Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.253348708Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.33597947Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.602050842Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.679119341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.762538796Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.870034587Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:41.946915688Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.029238249Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.108671899Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.213593922Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.291240579Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.370637075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.543261165Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.701759014Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:42.88140099Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:43.028544226Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:43.339501261Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:43.440732206Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:20:43.887212831Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.069225238Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.186746641Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.265292201Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.346788401Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.489565531Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.645790418Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.772418117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.862673788Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:44.975792607Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.068666491Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.145819692Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.244863952Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.374585941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.469783824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.613426031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:45.690132948Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:46.628302436Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:47.424256501Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:48.120202404Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:48.201821804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:49.010933588Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:49.099691996Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:49.24411953Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:49.49577122Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:49.739496104Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:49.842933726Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:50.062762824Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:50.174180213Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:50.480795024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:50.559604392Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:51.204804093Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:51.433564086Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:51.635391924Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:51.733124621Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:51.821833009Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:51.948429017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:52.424116241Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:52.520371649Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:52.626289911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:52.856232461Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:53.202234312Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:53.285497911Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:53.365327432Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:53.861246109Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:53.938507817Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.25592889Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.385164132Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.463988217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.56272785Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.640182906Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.772614427Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.865457356Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:54.966406168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.066848118Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.149420144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.226712604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.318656691Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.437189914Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.516490844Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.728017495Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.821807009Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:55.91299098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.079468795Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.18246214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.269195398Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.347703793Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.433741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.528834484Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.669270506Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:56.798833882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.000395045Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.101148521Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.183562396Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.266871624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.37066675Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.448177197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.526476849Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.604246759Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.686805023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.772015358Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.865774373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:57.949585822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:58.041020037Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:58.297357875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:58.414559922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:58.518209442Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:58.852113696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:59.668443681Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:59.794782453Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:59.874088019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:20:59.954923194Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.048365429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.165907386Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.247990114Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.333107804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.410929329Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.521301428Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.59942661Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.677470476Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.765787933Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.848851103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:00.93333156Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.023550987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.144123137Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.22961034Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.306326714Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.397831423Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.476022301Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.553824721Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.639170256Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.717296524Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.7942122Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.88144505Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:01.961963447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.057560969Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.14369206Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.220548373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.297492016Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.384243316Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.463267079Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.544123372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.630688043Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.708119859Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.785284084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.862937987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:02.956738149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.033860004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.118678355Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.196813741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.276491153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.354303299Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.432310938Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.514529411Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.599869535Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.679906189Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.758482579Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.842684914Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.921041522Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:03.999903936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.077077216Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.173118076Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.253859484Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.331540009Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.414558758Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.493638969Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.582551925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.659800919Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.739528379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:04.830206023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:05.244804905Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:05.399859162Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:05.47918053Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:05.637235604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:05.860848379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:05.937944696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.115297696Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.192089908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.286882092Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.366670064Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.444615523Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.556812528Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.796923281Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.882565843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:06.961058581Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.228924127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.307224474Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.393711282Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.52904302Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.652154622Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.779752648Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.861181112Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:07.951686331Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.057637854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.142083294Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.218606664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.452712482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.536311882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.842667611Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:08.97080981Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:09.942507938Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.02759493Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.16920088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.249021937Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.326129001Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.431684606Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.514132102Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.593854117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.696840373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.807851197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:10.932300142Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.019568247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.099307989Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.176725749Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.25977054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.459224251Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.537175721Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.618252907Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.697186708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:11.910397364Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.084962533Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.170106355Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.278031942Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.358028298Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.437879562Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.55934084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.652711796Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.730919368Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.808163394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:12.959775498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.264529887Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.378850204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.457960008Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.552405263Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.632859679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.711313497Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.791739463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:13.920308483Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:14.008752457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:14.188485728Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:14.52959088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:14.721784869Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:14.873100289Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:14.973244321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.053838419Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.131171213Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.239836559Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.339558722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.423604048Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.537971916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.638013511Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.720338855Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.80017754Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.885272815Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:15.970014288Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:16.05236168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:16.217878821Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:16.294576429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:16.398443789Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:16.493511105Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:16.94572902Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:17.374657858Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:17.564400286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:17.67030882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:17.795078435Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:17.882728751Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:17.976862186Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:18.05846178Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:18.145971484Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:18.446551502Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:18.654691733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:18.732882979Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.074672837Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.176738578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.26908105Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.368759975Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.658870782Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.738051014Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.817128907Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.895693122Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:19.973697259Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:21.310402468Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:21.604691813Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:21.886576601Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:22.0100608Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:22.086413434Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:22.325188491Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:23.261568214Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:24.653379423Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:24.740854625Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:24.857038881Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.076067004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.239666541Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.389857368Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.469507079Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.547723472Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.637895896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.881633893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:25.961694111Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.042617456Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.122600007Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.20371318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.290403942Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.370476864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.44756577Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.526835438Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.60437818Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.692699322Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.769704865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:26.865627746Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:27.210381267Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:27.317687842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:27.665368095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:27.742753424Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:28.070064365Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:28.194766731Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:28.942423665Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.024961226Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.220296514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.389483457Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.503834954Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.636820515Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.79474095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:29.971771493Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:30.113536168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:30.255052803Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:30.800917303Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:30.931683379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:31.484755425Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:32.465379367Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:32.767461843Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:32.873052174Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:32.962323575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:33.176364793Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:33.257323204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:34.053965431Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:34.334059379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:34.447469212Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:34.97756978Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.092620968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.20520025Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.287424004Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.411817712Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.495711336Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.812167431Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:35.913725748Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.11161517Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.252285597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.338384302Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.458737517Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.562713081Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.903289047Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:36.993335121Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:37.150112758Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:37.229632407Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:37.334534075Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:38.961216296Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:40.857344548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:41.809257321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:42.099421145Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:42.176814141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:42.259526927Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:42.476913875Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:42.735521916Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:43.027974182Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:44.757737173Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:44.845427944Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:44.950458183Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.035584854Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.135645328Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.21814812Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.304938323Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.387600288Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.772867163Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:45.851325657Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:46.302342941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:46.928055217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:51.096430054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:51.289298509Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:51.369584054Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:51.505146292Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:51.661766237Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:51.826271127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:52.60878885Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:52.825661585Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:54.772984277Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:54.894474363Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:54.993654932Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:55.116069233Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:55.436333103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:55.588362681Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:55.890634653Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.008639173Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.109373029Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.221499761Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.324754291Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.411157305Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.659380809Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.738021058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.816880993Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:56.913990401Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.07690756Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.182157309Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.26278465Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.381097848Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.464038529Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.560985244Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.64658558Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.761745286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.843252554Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:57.921617531Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:58.014131233Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:58.77168258Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:58.894751101Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:58.972287896Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.073748968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.155450639Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.240432301Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.319789815Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.398134374Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.476315153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.594389142Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:21:59.840908946Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:00.054680143Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:00.400403387Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:00.480724925Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.180996412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.276546446Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.55406514Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.642294117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.733137051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.811754864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:01.900936186Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:02.021084115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:02.101000265Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:02.238449672Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:02.341186774Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:02.767996047Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:02.845684714Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:03.086146493Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:03.702948084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:03.811823426Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:03.904170078Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:04.027013659Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:04.113209716Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:04.420378076Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:05.234234692Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:05.316800221Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:05.488266357Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:05.570466501Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:05.678724481Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.037127688Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.286131346Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.520242262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.620732069Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.737775078Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.831384736Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:06.921519519Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:07.551483927Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:07.809786771Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:07.895679265Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:07.995529022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:08.094727145Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:08.179086958Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:08.271523815Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:08.350143414Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:08.442492589Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:08.522033204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.213698324Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.309806445Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.392832238Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.480350757Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.618314056Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.699889379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.787960489Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.866923743Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:09.945740466Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:10.029513127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:10.790300145Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:10.893174235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:10.974138021Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:11.051879323Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:11.636985761Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:12.350869969Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:14.017428558Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:14.112820207Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:15.365514851Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:15.890677648Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:16.884379575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:17.062292708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:17.162546465Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:17.240897921Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:17.318118724Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:17.42736782Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:17.886910458Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:18.399755319Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:19.202936117Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:19.898754711Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:21.877118748Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.239456396Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.321197281Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.432536699Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.513021199Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.59882667Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.676232882Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.786378188Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.869797741Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:22.992726805Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:23.076608065Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:23.636577103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:23.919205211Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:24.073961663Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:24.352436252Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:24.539118591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:24.618418482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:24.696173118Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:24.928332035Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:25.524277231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:25.608648838Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:25.902785143Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:25.990005304Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:26.49892634Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:26.598885808Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:26.802407463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:27.21206175Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:27.321254161Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:27.47234152Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:28.333084413Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:30.517611215Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:30.594826503Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:30.799644119Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:30.90992574Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:30.999368642Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:31.082864926Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:31.661198139Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:31.737795747Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:31.821020311Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:31.942953306Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:32.724665722Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:32.813832776Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:32.918184609Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:33.528029863Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:33.705851604Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:34.148979436Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:34.226638509Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:34.761670101Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:35.788667264Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:35.866573575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:35.946664135Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:36.028441202Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:36.180743362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:36.342340548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:36.906483574Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:37.042088469Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:37.611880851Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:37.84838689Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:38.521735394Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:38.647885578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:38.767950068Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:39.045140488Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:39.783807285Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:39.865289366Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:39.967798039Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:40.9685889Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.1498487Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.340665131Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.425239578Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.524376546Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.601823801Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.682714408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:41.77619635Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:42.147526319Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:42.584207963Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:42.674899655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:42.781019331Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:42.858219378Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:42.981406664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:43.21395022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:43.977309788Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:44.116135429Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:44.223497663Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:44.530666539Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:46.068506638Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:47.879367211Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:47.956925408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:49.781862344Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:50.39788049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:51.936745361Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:52.021888519Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:52.158283941Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:52.525848015Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:53.305762372Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:54.024179748Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:54.987101434Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:55.686208251Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:55.771702646Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:55.85039245Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:56.029630733Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:56.122505574Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:56.216408056Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:56.526359913Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:57.088318612Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:58.109595115Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:58.893823654Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:22:59.627976849Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:00.030091163Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:00.462155653Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:01.343568562Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:01.659418058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:02.97994842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:03.099829036Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:03.241998097Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:04.356264419Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:04.653053674Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:08.401019275Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:08.516902983Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:08.706210494Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:08.86605693Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:08.955081037Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.076772797Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.158239878Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.331740806Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.421838956Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.678395517Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.764846917Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.894655685Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:09.988219716Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.065510369Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.14287536Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.223773241Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.301870891Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.37926977Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.457024595Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.534631928Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.616669647Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.708278587Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.786840408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:10.910283572Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.031174318Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.111559961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.18888671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.26734584Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.386339321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.469331527Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.754320428Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.834521106Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:11.928313717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.035104485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.121466536Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.238816806Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.526895512Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.665837726Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.744780644Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.849853575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:12.953246591Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.033107772Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.135786784Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.215917124Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.293488166Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.380044333Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.458726092Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.562004031Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.663655914Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.744985388Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.823038138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.900696798Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:13.978014873Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.070427766Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.160800127Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.238419522Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.315548887Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.394053937Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.492990197Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.570771803Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.649963782Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.72818108Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.806428362Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.883191351Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:14.961726865Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.040331276Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.12026148Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.197012052Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.273684381Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.354509361Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.431311485Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.525141438Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.610105595Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.687848864Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.76454081Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.841469498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:15.928804564Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.005929449Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.084277244Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.167537294Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.244625537Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.321575345Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.409915172Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.486852243Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.565230504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.652847977Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.733621466Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.813295024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:16.900384419Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.215365241Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.314164982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.40037237Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.530479249Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.609155276Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.68849292Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.765622828Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.852667134Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:17.932217168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.012306671Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.094527716Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.180394262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.260315281Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.353231447Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.430672114Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.549068708Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.754338658Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:18.90891608Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:19.039032653Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:19.118178643Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:19.208948161Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:19.669165679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:19.784749624Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:19.920280542Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.012354286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.096094825Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.179279317Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.271344804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.349097893Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.464533961Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.544489667Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.628721866Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.707856399Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.788445721Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.869184806Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:20.946950344Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.041128397Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.119259224Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.201004862Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.290646255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.370181181Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.449270208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.529592419Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.608836554Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.701443366Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.797772257Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:21.927693206Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.007967831Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.094366388Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.174329836Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.258157255Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.334881069Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.418038295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.494689627Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.573926433Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.65946324Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.74010597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.816825943Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.906267266Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:22.983604695Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.060448928Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.146652119Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.22376695Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.302557088Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.389752784Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.467187847Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.546651987Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.624934944Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.702257908Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.779214655Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.859717797Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:23.936721361Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.013717373Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.091239638Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.168286307Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.246211847Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.323181842Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.400510822Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.483536043Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.560881664Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.637785129Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.715784878Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.792834075Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.870218321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:24.948776324Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.031468289Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.109235263Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.199427098Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.28503376Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.365584102Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.443397989Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.522564263Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.601780747Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.680086679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.759974091Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.841391463Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.920104093Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:25.997538003Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.077483752Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.162460222Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.240000086Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.317842486Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.405612051Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.482450713Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.559319136Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.64542693Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.722872808Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.80042128Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.889536639Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:26.969713946Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.047345204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.133575048Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.212742217Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.289424298Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.367229352Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.445008934Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.523881279Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.601522872Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.679339703Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.761736746Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.845407549Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:27.925260431Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.011602022Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.11596644Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.196354215Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.292488471Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.403787177Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.485513963Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.56262399Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.640275504Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.720462698Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.797682168Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.877565226Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:28.965915156Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.044975761Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.131949175Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.208686265Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.285491452Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.364826272Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.462208719Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.545557081Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.622808328Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.699664364Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.776728982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.853867554Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:29.931570492Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.011422573Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.08917444Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.166462262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.24361853Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.321524032Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.39885928Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.475690259Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.557729339Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.645339856Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.721780713Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.800034321Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.886467976Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:30.963157576Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.041303436Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.120686927Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.197389551Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.274476408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.353917597Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.431047527Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.508113103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.585000563Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.668668548Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.74579435Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.822814421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.910396169Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:31.987589237Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.064631804Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.149721104Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.228135482Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.304783575Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.391109962Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.467766471Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.544343138Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.628545247Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.706250135Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.786054693Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.863925185Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:32.941620472Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.033014764Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.116516599Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.201721901Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.279418084Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.370059268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.448862871Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.534089902Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.615904238Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.733138034Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.816902499Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:33.968990653Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.078689857Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.15614645Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.233942443Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.311230679Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.388621094Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.466955308Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.556544049Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.641285563Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.752421059Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.832860863Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:34.925167561Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.020650339Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.101064734Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.190843879Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.280991513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.388132666Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.479665167Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.560429011Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.649650989Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.726692082Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.804659919Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.897081019Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:35.983942681Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.064211408Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.149730507Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.226681965Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.307574068Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.39460367Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.475594367Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.55243139Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.636578295Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.716596775Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.800789921Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.887344375Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:36.968809068Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.045985651Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.130283791Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.207574361Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.284626334Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.362449141Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.439576379Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.525013204Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.602329791Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.679903153Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.75647428Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.833256262Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:37.927693443Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.004874347Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.097239602Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.173708103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.250543717Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.327572583Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.414131228Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.492087286Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.568970037Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.650759185Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.727785651Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.805123678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.881631507Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:38.958210058Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.036160996Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.122105353Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.202052885Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.278494024Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.355587468Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.433322816Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.510063739Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.586641905Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.663461678Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.743918023Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.820770981Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.897503903Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:39.974046005Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.050891922Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.127352261Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.203701494Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.281056095Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.357915421Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.434660375Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.512960697Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.589697235Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.668255707Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.745201275Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.824592216Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.911901982Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:40.988867806Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.067489192Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.151665149Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.228723231Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.306191403Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.405247866Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.482346268Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.559605539Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.643445968Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.721662991Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.798543308Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.891130103Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:41.98656017Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.066958144Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.157080812Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.236162208Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.313373412Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.401056498Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.478609568Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.558229698Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.643593589Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.722669513Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.803870259Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.890650826Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:42.967520166Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.048169954Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.133518196Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.211356936Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.289364704Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.367281494Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.44494119Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.522692888Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.602156309Z", "value": 1001.6},
{"timestamp": "2024-03-28T19:23:43.679925095Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:43.758077059Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:43.837346331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:43.91465085Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:43.992589689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.069601783Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.199613011Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.277118942Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.354631369Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.432706338Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.516740914Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.593622925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.671896971Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.751828692Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.829902317Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.911382012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:44.988847398Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.077543691Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.154701037Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.237708354Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.316566191Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.395903559Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.472944293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.559668633Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.651574192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.729905935Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.80869545Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:45.937907201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.018747871Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.106843189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.212766958Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.29036857Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.369392394Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.447440705Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.529203958Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.626400626Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.704942614Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.784336495Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.864144595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:46.94294755Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.027225586Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.108522299Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.186449998Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.264122395Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.341891243Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.421289667Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.498732811Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.576259764Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.661963372Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.741362949Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.818810668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.907732565Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:47.986940393Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.06630656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.156740816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.234954666Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.312170122Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.398336558Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.475192293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.559342838Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.636776668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.714295492Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.797131475Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.875635925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:48.954450814Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.034121533Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.113801467Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.202388443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.2812145Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.362745809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.440164151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.522224593Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.599741081Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.677969043Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.754641573Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.831489948Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.912227094Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:49.989086509Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.065804672Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.14256018Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.219543885Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.29695925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.374747711Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.454645315Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.532092424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.609399529Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.686353282Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.762881744Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.839646436Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.919537447Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:50.997436312Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.075475659Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.159941793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.236503024Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.313048222Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.399466853Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.478779641Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.555409353Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.639792028Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.716352683Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.792901177Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.875113046Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:51.951854665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.029347374Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.10664491Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.183173051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.260082162Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.337128364Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.419360073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.495981656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.575715158Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.66031179Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.736955358Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.813356552Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.901985766Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:52.980068026Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.057527102Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.142164823Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.218646082Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.295102189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.37941011Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.456430614Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.533058565Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.609627282Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.687647524Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.76463126Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.841988861Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.918939636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:53.996756193Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.075788492Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.158852892Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.236058585Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.314646296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.391715697Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.468604326Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.546947999Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.625564383Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.703846327Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.784241284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.861905676Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:54.939349519Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.01752234Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.094431992Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.172884595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.251036615Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.337143748Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.41593316Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.493256007Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.571184725Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.65628556Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.733395474Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.811384449Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.900869875Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:55.98071493Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.057948046Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.144233838Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.221494795Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.298619524Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.384087056Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.461530033Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.541185579Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.620096209Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.697222922Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.773934329Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.851761284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:56.928733786Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.010006652Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.088028075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.167331258Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.24433976Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.321420231Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.407782441Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.484985219Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.564462839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.651491817Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.7296543Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.806022849Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.890771418Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:57.9673273Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.04397624Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.130595159Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.211905561Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.288375008Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.368284638Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.444974507Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.524482847Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.601388017Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.679159994Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.756455222Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.834115291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.912027879Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:58.988670739Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.066703745Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.144388775Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.221038546Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.297822689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.37446798Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.452188818Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.533680152Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.611110583Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.691289243Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.768254222Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.844916698Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.9219772Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:23:59.998459223Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.075286214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.153909155Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.240849265Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.317735201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.396123096Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.472713985Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.549412397Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.633049384Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.71254217Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.792354005Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.870094747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:00.94644835Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.022881124Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.099533966Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.177477656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.253851963Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.334222339Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.42007058Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.496643388Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.573141698Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.661719769Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.738235455Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.814893129Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.902768494Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:01.979306197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.055756794Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.139610264Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.216260642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.293869603Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.37957336Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.460507334Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.53784256Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.6149109Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.691381465Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.768572624Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.845283931Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:02.922011078Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.001407477Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.077936538Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.160647996Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.236949308Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.313556675Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.399761245Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.476550313Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.557965258Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.63458133Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.713247597Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.791434685Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.868288843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:03.945221819Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.025087572Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.102415853Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.18003803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.256840154Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.333978159Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.411813429Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.490420622Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.568345174Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.652660735Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.729698929Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.806855846Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.88651977Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:04.964267166Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.041726171Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.118788397Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.200441074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.277737418Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.355342154Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.432656418Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.513909661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.590830956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.671416183Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.750293622Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.829137333Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.916007646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:05.993160562Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.070195555Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.155667207Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.247388489Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.324936934Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.413042413Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.492530331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.569482826Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.655090385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.731768057Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.812181086Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.898704477Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:06.978561973Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.056658528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.153119608Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.236011131Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.314508143Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.43637207Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.538051489Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.61854244Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.698014645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.774881729Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.852518432Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:07.929413708Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.01466785Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.09250587Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.175652983Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.252567331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.329325803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.417361487Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.494578915Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.574460762Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.653178964Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.730256004Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.809572909Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.889939056Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:08.967772979Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.044541499Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.122078103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.19857212Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.277031978Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.355289912Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.432395752Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.510168234Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.589933661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.671572895Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.752115462Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.82967405Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.921446499Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:09.998698487Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.075558561Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.155843424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.23494989Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.31172961Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.388267627Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.464792492Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.541984382Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.620206122Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.698659003Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.777063915Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.853985527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:10.930832672Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.007394818Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.083941443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.167921022Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.244589986Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.322365954Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.409177765Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.485608931Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.561922078Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.647387903Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.728368848Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.810219318Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.912254039Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:11.990710696Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.069451359Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.154550646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.231254843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.307954751Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.394073424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.472259769Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.551335993Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.635519161Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.712988529Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.789726358Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.867163757Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:12.943938867Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.022733772Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.099555731Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.176205654Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.252883737Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.332590376Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.416282971Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.494276223Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.571198601Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.649198317Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.726704613Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.804335104Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.881854072Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:13.959911102Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.043844823Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.122629583Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.200739925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.280379586Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.361576022Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.438904841Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.520629962Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.600478012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.680473106Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.75768685Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.834878898Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.918651494Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:14.998104911Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.075224091Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.154529663Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.232245051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.312323858Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.390301524Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.467780938Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.544873142Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.629235897Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.706232546Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.784764787Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.862629714Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:15.939550426Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.019470733Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.097791991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.174847074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.252708481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.329797293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.416905875Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.498067621Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.576191114Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.661841612Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.738854294Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.81684924Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.903249549Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:16.979993488Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.057331009Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.14401734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.220646556Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.297080502Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.385346137Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.462211487Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.538866015Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.617640052Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.694462168Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.77248505Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.84966532Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:17.928976042Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.005587817Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.083802288Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.166652842Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.24307866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.322133728Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.408626678Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.486586006Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.563544381Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.640600966Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.717328008Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.794257902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.870735177Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:18.947341927Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.026794477Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.103448268Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.179916454Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.257130163Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.343676489Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.428041033Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.505882694Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.591468036Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.668619696Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.745248942Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.821904941Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.898416424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:19.974948996Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.051607395Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.12971527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.206494279Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.283393259Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.359998889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.436484355Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.513051807Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.589835392Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.668505201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.745311443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.822463134Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.909466272Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:20.986473863Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.064677419Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.259362257Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.451599322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.528886375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.605877133Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.682954965Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.761513378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.838633707Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:21.924580113Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.001080363Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.077541027Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.161291793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.237979151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.314432103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.399549592Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.477635864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.554433081Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.637666106Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.714177076Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.790619691Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.868233376Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:22.94469772Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.025341657Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.102221339Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.179758029Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.258504734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.335164986Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.417927055Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.495076728Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.575928285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.654520042Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.73249716Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.809487596Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.886746904Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:23.9682075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.04603703Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.126735558Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.205256305Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.282457146Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.359951883Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.436906606Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.515072944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.59271578Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.672650642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.750090242Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.827416142Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.907891209Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:24.98529756Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.062449152Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.140447484Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.220184037Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.297515185Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.37727337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.455954759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.533862594Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.611270416Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.688316917Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.765808549Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.843607869Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.920512254Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:25.998390776Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.076848544Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.169776977Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.248153751Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.330016595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.41773373Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.494505472Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.570934997Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.654552509Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.730910161Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.807489673Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.894526919Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:26.971410952Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.047913246Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.131435908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.208839025Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.285424137Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.362324265Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.440737039Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.51726199Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.596442879Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.672834994Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.749494637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.826069605Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.912479058Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:27.990554544Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.06745944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.152425752Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.228947054Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.308948347Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.402288628Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.481838646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.55837262Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.63519937Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.711634333Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.788406362Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.865126676Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:28.941782286Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.019633445Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.09646797Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.174601759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.251243704Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.327889328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.40452164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.481135552Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.574009165Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.650506402Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.727347999Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.804046745Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.884355373Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:29.961313901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.038154666Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.115676375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.192298191Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.269082346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.345518045Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.422032689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.500322706Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.577204688Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.663905954Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.740344341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.817126224Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.904181004Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:30.980898246Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.057432698Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.141581229Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.220216757Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.296769866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.382751786Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.45965908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.536200189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.613433827Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.692817022Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.772417951Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.850617693Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:31.927299638Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.004080208Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.080645637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.164568305Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.240948865Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.318067748Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.404359755Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.481235527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.55786675Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.643744378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.720721401Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.797736729Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.885554695Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:32.962599399Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.039613191Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.116743849Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.19309324Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.269782127Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.347839272Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.429211412Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.508157412Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.585340711Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.661929052Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.7397812Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.816623019Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.895655645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:33.974394919Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.05188565Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.128679915Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.205904527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.282828396Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.360162706Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.437448856Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.522950986Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.604321941Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.717387286Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.795210569Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.872412429Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:34.950444837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.027689513Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.111906843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.191024557Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.2680635Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.348223416Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.425980713Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.505522342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.587220569Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.667592971Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.745240985Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.822632864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.911039866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:35.988035Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.069156604Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.16072058Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.254462434Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.334660271Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.479323105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.556917197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.660647748Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.739610642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.84357323Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:36.920858067Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.001972214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.108973437Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.205122454Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.296642172Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.3835908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.464520014Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.541783217Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.62016072Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.697778268Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.776588069Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.854556441Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:37.941913656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.022252103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.09971115Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.177060723Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.2534808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.330059185Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.414701611Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.491605797Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.572821033Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.649652385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.726235794Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.804561071Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.88746067Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:38.964289941Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.04102977Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.119909492Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.19666609Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.273605251Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.350390169Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.426930793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.503964485Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.583944522Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.66450051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.741407991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.818557814Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.894779646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:39.971206059Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.048028289Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.126047893Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.228159136Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.304546796Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.381274112Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.458087574Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.534658278Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.611773155Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.688528568Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.766124321Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.842673425Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.919729965Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:40.996567843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.074340881Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.159647321Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.236636787Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.313577484Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.399868109Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.476868551Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.55350188Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.63741507Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.714112624Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.790708064Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.868704083Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:41.94655277Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.023308502Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.102915665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.180100911Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.257606901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.335190525Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.420681481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.497482974Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.574532697Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.661754032Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.73940889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.816817598Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.904137912Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:42.983443658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.061547071Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.146527294Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.22342386Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.304906653Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.400253374Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.489678475Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.567689149Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.648076266Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:24:43.726342211Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:43.803573953Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:43.880595355Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:43.957690998Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.057256383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.134076755Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.21270578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.289362308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.36659069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.443823936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.522476193Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.604093388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.68250452Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.762164802Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.842189254Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.918819925Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:44.99584651Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.07343634Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.151111965Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.231567851Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.314195214Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.394488344Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.481374277Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.559900067Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.647489729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.726718384Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.805659352Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.893040274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:45.970306896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.048788525Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.134851877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.21378846Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.29589085Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.384175441Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.462411495Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.545964769Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.630227821Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.707631438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.786209356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.873453506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:46.95145141Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.029508835Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.10772988Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.193819504Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.270850055Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.349967923Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.441578964Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.52266632Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.600757474Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.677576628Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.754570282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.832763614Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.916244438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:47.995561478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.074027457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.158544369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.235871023Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.312441435Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.401195636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.477899107Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.555446247Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.631934352Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.708964839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.785462992Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.86420197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:48.941012419Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.017667088Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.095270421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.173028605Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.249626537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.326042096Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.402745726Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.480426788Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.55720978Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.637032464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.713675517Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.790320393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.866739024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:49.943416958Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.023367804Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.102288577Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.187986733Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.267230458Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.345608593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.424345745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.510676365Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.591557986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.668767261Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.745535404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.821969427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.908570166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:50.985835729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.063465589Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.148169096Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.225213214Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.302394263Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.388477068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.46552173Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.544664651Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.627583506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.704540613Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.784381728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.861601338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:51.938395593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.014706092Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.09300896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.1695082Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.246280054Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.325509569Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.411363696Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.487988315Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.565920741Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.649413018Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.726122695Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.803298399Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.891408294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:52.96794027Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.060436161Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.144583493Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.220985865Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.297495952Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.383453665Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.460836861Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.53734922Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.613928364Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.690619864Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.767722061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.844897764Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.921539886Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:53.998827592Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.078233174Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.15480483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.237029394Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.313927554Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.390713327Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.4681427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.546897865Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.626186228Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.703473358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.782709784Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.859647432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:54.939947596Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.016972063Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.095937026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.173720135Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.253690882Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.33182888Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.408451288Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.48576133Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.563684154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.650259417Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.727735703Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.804586085Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.891674992Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:55.970316843Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.047475904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.131552896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.210218267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.287118345Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.376682578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.453425692Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.532466528Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.610186947Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.692273394Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.774493668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.853649643Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:56.931020261Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.009194964Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.086176004Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.167741125Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.244833848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.323328462Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.41032095Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.48754446Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.590192311Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.672013087Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.748514307Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.825454802Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.912644863Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:57.990045817Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.06659251Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.152610157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.229496026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.306850483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.393365327Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.475246903Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.551827837Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.630006634Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.706444204Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.783164437Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.859662521Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:58.938081484Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.01507398Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.092003498Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.168702002Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.245383545Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.321955358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.398456065Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.477338847Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.557191861Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.633929566Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.710671463Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.788801267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.865232372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:24:59.941859163Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.019356502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.095943643Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.173321843Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.270816189Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.348037105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.424590741Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.502575932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.58794457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.669685534Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.746345348Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:00.87297395Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.073279258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.158086531Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.244765626Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.321669217Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.41704363Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.494258076Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.571441098Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.679821016Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.758038911Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.845995317Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:11.927623632Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.014589647Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.093221375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.170579024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.247328562Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.324203479Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.411218838Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.48963325Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.572477274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.657379141Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.734935387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.811921603Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.898095885Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:12.97674515Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.053756966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.13838657Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.215844029Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.292523388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.373569896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.450660018Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.529319042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.623551698Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.728193603Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.813017323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.890784806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:13.970417294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.075932147Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.154477921Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.313044191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.390553075Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.469499274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.561822442Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.639769257Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.717697223Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.89659353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:14.981239037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.058393928Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.135943452Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.217294509Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.316882464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.401456769Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.479160185Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.563346416Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.762309871Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.84566149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:15.922771548Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.026673336Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.103461113Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.183979125Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.271814886Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.349404026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.450809945Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:16.749990488Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.072921535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.184543223Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.267268714Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.357165164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.442689091Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.530599925Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.60849224Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.689039949Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.766283384Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:17.930518207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:18.032073984Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:18.138610683Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:18.358364341Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:18.720566301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:18.813007005Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:18.89636339Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.012140956Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.112248409Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.205705361Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.287674Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.369663791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.46501551Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.543396188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.626253648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.716514939Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.800315206Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:19.921922258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:20.07865619Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:20.166554189Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:20.258927275Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:20.410807198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:20.655417111Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:20.77236024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:21.016481726Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:21.099297104Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:21.186160037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:21.265351646Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:21.404741534Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:21.920801472Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:22.017766062Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:22.32380948Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:22.452249785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:22.784202416Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:22.938462107Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:23.158442803Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:24.009903191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:24.422143996Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:24.577218809Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:24.655105489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:24.91773795Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:24.995865148Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.08244852Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.176293094Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.531115048Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.611240533Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.688880966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.781960914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:25.882304592Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.055766447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.330559523Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.445428164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.655907119Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.739874554Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.817302565Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:26.991990754Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.075215066Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.162069356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.241971731Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.419938335Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.509836123Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.589032785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.669812845Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.748107181Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.827455719Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:27.929258375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.017518331Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.099494164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.177289063Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.274822526Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.804464852Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.885553784Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:28.968977653Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.048091624Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.133825053Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.229043834Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.306000568Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.389133901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.493140609Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.601507489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:29.822037149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.318645028Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.427959641Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.505274047Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.58823064Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.668675234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.76801322Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.852694782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:30.930693877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.01369159Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.109905562Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.198774843Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.277935821Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.354842761Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.44352154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.539276813Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.617747375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.712002291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.86776153Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:31.946595588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.024835904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.109146416Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.188658859Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.285703987Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.378060424Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.601408772Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.728084161Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.823893931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:32.912121691Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.143431097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.220251697Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.353971514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.437032042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.514628694Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.818349823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:33.95794924Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.034941236Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.130199247Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.208046272Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.291725536Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.374267556Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.462687991Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.546763201Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.626011284Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.707593024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.787977903Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:34.92164623Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.023370639Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.160543307Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.237969905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.36923046Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.44664957Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.558486674Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.72458597Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.820378041Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:35.949460655Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.057553347Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.165431537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.247772943Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.398793404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.581680885Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.670393454Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.750576823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.829692326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.917662221Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:36.994691753Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.075027637Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.160812359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.238654134Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.322373301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.411451351Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.488767801Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.575170297Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.665714751Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.743627728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.820962578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:37.908847351Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.002205506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.078891252Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.17930017Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.274295676Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.39679915Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.497713392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.575972169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.65390329Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.734214821Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.816470591Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.899617135Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:38.9778626Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.055859514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.133308958Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.210637727Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.289665098Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.369626124Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.449387305Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.535773576Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.619654185Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.696721828Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.774533969Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.852455553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:39.932193854Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.012873521Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.089664261Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.166739359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.244098113Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.323805532Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.401035258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.478167414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.570390851Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.654857906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.732730688Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.810878485Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.898074791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:40.974894715Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.05239232Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.13911447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.216394149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.294252531Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.378720226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.457095068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.536497839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.61489489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.699587198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.777066658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.856101869Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:41.934815727Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.013039653Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.097450226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.175623079Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.253481044Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.335600425Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.424075801Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.503576814Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.580771755Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.664607625Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.741852615Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.820221057Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.908368105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:42.997237539Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.074953675Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.162059546Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.245481806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.322744427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.413509587Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.491363199Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.569818202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.647780905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:25:43.726018718Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:43.802797424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:43.880839169Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:43.95748392Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.035165208Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.112587481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.189721523Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.266237662Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.34338908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.42099347Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.504084809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.581361959Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.660469201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.740550835Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.818336061Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.898689158Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:44.977915187Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.055101806Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.143879651Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.2216467Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.302250074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.379287665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.458309113Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.540180582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.619684793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.698202453Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.776525291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.857047255Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:45.934880322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.027394994Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.10831876Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.197266017Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.276369066Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.359250831Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.437254269Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.519795962Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.608106627Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.691832605Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.771794107Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.853524548Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:46.931486449Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.01365802Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.091236168Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.184238403Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.26685917Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.345852936Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.42429664Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.509573568Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.628250829Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.708365006Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.792925404Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.880601622Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:47.958291388Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.035566008Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.112968214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.202601695Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.27992998Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.358527576Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.438191757Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.51715365Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.631449172Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.712361576Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.793370718Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.885513444Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:48.963775192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.042554296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.134414358Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.216637322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.294512371Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.37833547Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.458822711Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.545224144Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.631719692Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.71135856Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.790411654Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.867738275Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:49.94554177Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.022552319Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.09963346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.181169911Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.259781809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.344407263Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.421524629Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.501458897Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.609000716Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.775620839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.879655309Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:50.956692482Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.034404902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.111872645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.188418157Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.267608245Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.352322756Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.430562421Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.508428894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.593483925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.670292291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.747711649Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.825045948Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.911283184Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:51.991114152Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.067814739Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.152630532Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.230693361Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.307504223Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.392261807Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.469897809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.546284949Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.630559353Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.707640174Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.784553726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.862115263Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:52.938878796Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.019370612Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.096757359Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.176205021Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.253345587Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.331983021Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.427236283Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.51625893Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.603410875Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.682254907Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.75964607Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.837262679Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.914486575Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:53.991702375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.069804179Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.15061965Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.228273475Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.315853206Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.393957443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.471111768Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.549669296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.628603952Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.706829504Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.786532467Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.865686137Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:54.945231913Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.022204762Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.098580124Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.177031984Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.254122819Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.331812581Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.409883248Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.489106359Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.565899619Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.663226627Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.742146531Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.821889463Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.910771593Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:55.987877596Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.065500636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.150528592Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.227834216Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.305291619Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.39299436Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.473488158Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.553915745Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.640044944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.717161795Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.794588798Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.881548385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:56.960487328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.038462088Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.116000582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.193751976Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.273921926Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.35572321Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.434239808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.521078751Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.598257044Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.697690053Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.785893542Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.864303864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:57.941347466Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.018617056Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.099840727Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.177272945Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.254309953Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.331755708Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.417589378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.494200104Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.571638498Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.649532424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.726454038Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.806921273Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.883664643Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:58.960527823Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.03749011Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.114239495Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.192095658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.268725521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.346170058Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.423097208Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.500894554Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.577647203Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.657369364Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.734545352Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.81347191Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.890323537Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:25:59.966786099Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.043994471Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.120618668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.197947075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.27456804Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.351952256Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.430924606Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.50880637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.585368902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.667667349Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.747067646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.824140846Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.910534849Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:00.987204967Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.06397336Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.14749366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.224144545Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.309690623Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.395875468Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.475991077Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.573644649Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.6589128Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.738276135Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.814759816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.906801187Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:01.983762096Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.061973404Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.148101063Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.22473358Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.301444626Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.387253238Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.465821385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.545012716Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.629059173Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.705769227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.782515571Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.860822816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:02.937403908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.015776947Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.09418157Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.170702883Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.247134594Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.323724518Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.409966771Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.48768965Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.567776778Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.644642291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.721758179Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.805514868Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.882689734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:03.962539288Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.047236223Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.127891108Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.205177272Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.283729002Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.365457481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.444573033Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.524772483Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.615545886Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.694730175Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.771845775Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.849602285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:04.927757302Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.015603274Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.094302239Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.173283163Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.251381921Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.342826284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.426356438Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.504482653Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.581546475Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.665496767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.747877581Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.828907803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.914656379Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:05.992219413Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.070211097Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.169902219Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.248518685Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.328975485Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.416078429Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.49459755Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.573476711Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.660173758Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.736915427Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.813566086Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.899626126Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:06.976536183Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.054577404Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.139293538Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.216445105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.293277208Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.37930931Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.461813486Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.5382859Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.620887807Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.697698086Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.774669168Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.851972866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:07.928843434Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.009395755Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.090798529Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.168130355Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.244738132Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.321840769Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.408566167Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.485434783Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.566738257Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.643414708Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.720322172Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.798174747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.875277384Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:08.952328692Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.029290621Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.10633844Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.187368788Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.264357886Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.341213476Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.426816862Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.504624828Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.585728489Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.669568409Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.748593076Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.838124173Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.915601987Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:09.992958101Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.082221608Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.169900853Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.281776715Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.384590214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.465598417Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.555631894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.639456069Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.727110417Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.804018488Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.894518921Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:10.97141352Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.049559701Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.134211992Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.211939186Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.293100096Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.413955567Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.49184331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.568466126Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.665786595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.742822637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.820051803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.905936668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:11.98365647Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.093798881Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.170859051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.249167347Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.332779324Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.417371452Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.50310636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.58034327Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.669103724Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.746671266Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.823929777Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.909735758Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:12.987245699Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.105956253Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.204932345Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.284258457Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.386323423Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.463835892Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.545877878Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.622600023Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.701082307Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.778243918Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.873212329Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:13.961590116Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.047930574Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.129714602Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.265882761Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.402397649Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.50677544Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.586148145Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.677184908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.754219956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.844186166Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:14.922114292Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:15.040186237Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:15.176386013Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:15.255857919Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:15.350631284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:15.61555331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:15.817599287Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.030844798Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.177827105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.25633166Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.341842848Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.425935763Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.577664552Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.663147164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.833908766Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:16.921352161Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.122031479Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.198772278Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.275516982Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.392322046Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.493441803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.616826227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.696532634Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.793401953Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.890939831Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:17.970175411Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.053926044Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.138166513Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.215296889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.292276542Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.381727121Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.461458233Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.546732774Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.628898761Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.709654921Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.787036632Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.870603228Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:18.948323251Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.02626632Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.114205533Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.201921157Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.304383409Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.390015687Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.509614226Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.626624574Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.719680839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.799665748Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.883470909Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:19.961127794Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.06689035Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.231225553Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.452805626Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.545664382Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.641918516Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.726815511Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.803763802Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.894643502Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:20.972449446Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.16675078Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.248293006Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.357157844Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.437355237Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.523025403Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.60676381Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.713440211Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.807875612Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.901784633Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:21.988357732Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.065088833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.150534769Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.369451576Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.526256867Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.60845594Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.782485487Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.87717459Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:22.988681891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:23.18986326Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:23.270776189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:23.422797876Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:23.727860889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:23.878867894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.024524883Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.109542903Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.186811808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.263535868Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.552266036Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.82788296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:24.913004471Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.023359006Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.110931264Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.236984001Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.315844592Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.399122218Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.476303665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.553526104Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.639323919Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.716545142Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.793199472Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.878525595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:25.956624952Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.034289322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.111991836Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.188698839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.26809061Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.361249177Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.439786752Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.53746722Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.636631181Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.728141196Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.810175687Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.8982525Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:26.980784923Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.059127837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.148302595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.227217107Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.304301238Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.397430652Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.474364123Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.552181328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.63651197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.71838316Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.797582734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.900214073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:27.98534947Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.076437779Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.161703227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.239509647Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.363235319Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.44241534Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.532907026Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.638244734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.716859558Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.813465823Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.902808457Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:28.980348023Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.058684408Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.137657127Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.221042337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.29854571Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.376400514Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.454576255Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.53394668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.611765324Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.691359275Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.780034564Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.858816335Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:29.94089281Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.020956308Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.110067799Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.188283412Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.266540658Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.346307796Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.428728406Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.514857746Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.591934771Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.816562841Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:30.914734966Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.012864371Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.130910767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.217023434Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.297251607Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.414619715Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.51747701Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.595189346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.671981276Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.751115951Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.830604042Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:31.936398719Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.013606308Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.091324916Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.168555864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.245138668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.322559925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.409361632Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.486211163Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.563662661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.648546337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.730180304Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.806934281Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.894044507Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:32.977111916Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.097380732Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.174531646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.255065969Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.333678934Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.420724422Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.497603009Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.574346521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.653179427Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.730710158Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.820387006Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.897734308Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:33.976394954Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.055819747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.133195241Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.220818407Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.301363418Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.393253375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.470398368Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.548342997Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.628636642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.717436348Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.800340936Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.883252468Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:34.971879498Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.053435957Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.13650714Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.358093945Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.519146366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.66672691Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.747470741Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.82802468Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.915713767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:35.992753029Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.069647487Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.154493528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.233768428Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.389992891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.470693745Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.549401878Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.633023218Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.712384296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.791500216Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.870695465Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:36.953099176Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.033856063Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.112716072Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.190665243Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.267876285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.345685549Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.422367073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.501633236Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.579473253Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.663461737Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.744267873Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.848168709Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:37.928385231Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.070485993Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.182905561Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.269747873Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.348084093Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.434864356Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.512533776Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.591561277Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.701240842Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.783813964Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.862666933Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:38.940007673Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.061348479Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.153896912Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.329987993Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.424273972Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.569271602Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.655647983Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.745859336Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.829209628Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.909413092Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:39.990066935Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.066842477Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.173938491Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.291885935Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.410645525Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.488767595Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.58038615Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.664131747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.741704684Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.826651014Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:40.917542767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.036330902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.113861885Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.190612977Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.270801912Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.348405985Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.425389243Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.502323828Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.579201836Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.662886567Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.73993309Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.818541411Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.899814116Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:41.98669022Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.063683398Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.15074485Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.228525054Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.306296106Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.392415775Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.478539252Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.559525326Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.644527944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.723760184Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.802306711Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.889305857Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:42.966884584Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.052048518Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.1412201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.24464572Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.323830374Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.484867682Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.570104642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.649957248Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.756314075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.834294572Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.914051239Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:43.996108507Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.078305328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.155878295Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.236863568Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.331585202Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.443789785Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.521028439Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.603968543Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.696136004Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.773593864Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.85298377Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:44.937019644Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.025415527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.106643493Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.184849211Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.262363904Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.340168204Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.458475492Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.544830301Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.631637282Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.730716652Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.809984316Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:45.944071663Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.027249468Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.10482429Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.185133289Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.26814805Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.347985806Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.448895748Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.556508347Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.644345303Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.768165587Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.873954718Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:46.956130834Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.040566972Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.120700159Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.198942165Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.28087277Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.358441832Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.43608091Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.513850776Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.592537528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.673079973Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.769832086Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.849158054Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:47.926376291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.004888958Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.083326648Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.166913901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.245460618Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.334912812Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.424431055Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.504159496Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.587053197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.664486542Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.749021018Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.826201942Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.90348978Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:48.983318991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.070277269Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.15295506Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.230151407Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.307513038Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.564708071Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.652394302Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.73046331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.86440793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:49.943612486Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:50.022702575Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:50.156897728Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:50.355458937Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:50.852077339Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:50.931185092Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.163792236Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.242369768Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.516277614Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.611978052Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.692618993Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.782707969Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:51.893775111Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.014659833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.09859218Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.180320507Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.257079562Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.334668781Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.418533287Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.501671152Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.58973115Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.670351162Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.753345439Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.830271186Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.916797036Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:52.993708447Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.07063413Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.160435098Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.237370029Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.314067035Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.401943444Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.480468046Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.557094938Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.635271691Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.714438388Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:53.792210235Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.05620744Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.17275356Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.253408228Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.346146225Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.424303906Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.517242484Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.639450339Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.726225569Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.80397076Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.882379582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:54.964293896Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.041705254Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.123330152Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.203488808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.301774969Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.547997121Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.662931137Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.740742025Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.830600208Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:55.932079726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:56.010323808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:56.748646317Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:56.864290206Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:56.998512043Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:57.09683238Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:57.258856962Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:57.546716332Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:57.683445909Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:57.988649981Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.225401151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.302748762Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.476358517Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.641193181Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.726251377Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.819432615Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.8978615Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:58.974693418Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:59.084267656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:26:59.232044311Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.065731839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.14654158Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.270612068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.357910956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.444580901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.537446355Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.615562655Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.693327331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.777883626Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.855260901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:00.933057481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:01.017464012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:01.483389073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:01.87041628Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:02.092314705Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:02.171604377Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:02.261732867Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:03.030855637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:03.777663502Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:03.854870948Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:03.979676843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:04.063574815Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:04.398447905Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:04.533242837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:05.497202636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.036289722Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.374084509Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.462644192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.552043992Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.637604147Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.73218935Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:06.83352889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:07.215608414Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:07.690233476Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:07.84019888Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:08.402510673Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:08.502853292Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:08.948324566Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:09.025827728Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:09.472603445Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:09.551425422Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:09.628705059Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:09.948456465Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:10.026237457Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:10.126423368Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:10.416596147Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:10.523553419Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:10.775835406Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:10.983837137Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.101542953Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.280391987Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.358831426Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.436583809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.546690051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.67260195Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.750927178Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:11.885744826Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:12.259489324Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:12.340880833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:12.421968559Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:12.6982707Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:12.98907338Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:13.129053005Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.185335499Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.306165516Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.382827983Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.51620025Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.613989846Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.765419119Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:14.899247173Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:15.091868628Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:15.175735779Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:15.366027706Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:15.6343669Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.031340456Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.399315175Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.478601417Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.601610491Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.756596264Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.895875679Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:16.974654068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.057530314Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.185245932Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.277126169Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.359913164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.443458386Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.525476596Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.628309093Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.716382775Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.797208124Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.883697672Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:17.965685385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.068631389Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.171336555Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.252705757Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.329884139Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.415569059Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.494038448Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.575750346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.654258072Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:18.922740274Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:19.199582033Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:19.280330612Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:19.490555809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:19.777691125Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:19.87938785Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:19.992574833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.07135578Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.151878752Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.231364772Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.357291577Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.503926779Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.678236816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:20.866143208Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.03470514Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.11372366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.20019087Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.442830852Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.531579076Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.609682822Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:21.728983229Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:22.182122811Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:22.281019564Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:22.384043551Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:22.636651928Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:22.726187722Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:22.812655635Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.064879747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.370469671Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.448810415Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.527247385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.633431734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.765824803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.85374171Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:23.961932092Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:24.042889313Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:24.255410558Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:24.337955785Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:24.473683844Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:25.449868142Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:25.684944003Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:25.813738841Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:27.929760202Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:30.625076477Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:30.801980645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:30.893710055Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:31.074912342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:31.602649511Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:31.804257305Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:31.890838528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:32.613107031Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:33.202164659Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:33.289429161Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:33.392578105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:34.805803602Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:35.634190067Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:35.837665389Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:35.924931395Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:36.009318772Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:36.263608035Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:36.454489073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:36.531662231Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:36.612793275Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:36.787984406Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:37.040616637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:37.309231293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:37.421797546Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:37.690295527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:37.77884857Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:37.966368632Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:38.057666508Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:38.549303346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:38.937362464Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:39.052802416Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:39.317205865Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:39.458478461Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:39.83292567Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:40.164484054Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:40.244330521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:40.373684754Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:40.745240693Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:40.9410189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:41.021083868Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:41.11278828Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:42.166943231Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:42.288624065Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:42.465546078Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:42.618708265Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:27:45.903687206Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:46.427876184Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:49.102757016Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:49.776378927Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:49.870480576Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:50.92209289Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:51.046022443Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:51.625628876Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:52.448254266Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:52.68852183Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:53.593315812Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:53.860810867Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:53.938753476Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:54.52913625Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:54.766281274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:54.853760395Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:55.633594744Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:56.017842696Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:56.286204423Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:56.42966861Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:58.139861197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:58.620678686Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:58.702823504Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:58.867799621Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:59.398316616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:59.711783594Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:59.796692733Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:27:59.930728502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:00.526780672Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:00.782649203Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:01.770307437Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:02.005637466Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:02.441803012Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:02.702564551Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:03.903220627Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:03.981544009Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:04.306752888Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:04.749118415Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:06.37437699Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:06.541060276Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:06.842641716Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:07.264337887Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:07.64590204Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:08.129180267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:08.685702873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:09.106946806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:09.185807414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:09.292305537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:09.392478358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:09.542866186Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:09.677506219Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.105702088Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.202368779Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.3023455Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.467638637Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.774124538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.853292513Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:10.930099344Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:11.033240235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:11.412358947Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:12.114515627Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:12.220970931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:12.437056077Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:12.52456828Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:12.613595462Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:12.912304984Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.05553456Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.144986968Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.226298768Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.398210427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.477772266Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.56995213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.665116672Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:13.928339246Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:14.046524553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:14.373718039Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:14.729459684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:14.874635001Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:15.304056904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:15.388952276Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:15.465852547Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:15.561316935Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:15.661914276Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:16.352289127Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:16.44927883Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:16.559607855Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:16.75893894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:19.51348906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:19.948671345Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:20.038367916Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:20.169441713Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:20.346416109Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:25.273224635Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:25.462274894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:27.779624309Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:27.85822404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:28.106714218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:28.191702898Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:28.885554972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:28.985077081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:29.821036256Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:33.169090114Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:33.917161807Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:34.508060282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:34.611635411Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:35.010660593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:35.472344423Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:35.757107792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:35.853964651Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:36.162525537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:36.597426658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:36.818766974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.153237584Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.249618688Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.354178094Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.462529589Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.552786965Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.652416528Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.730147883Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.812372047Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.902413674Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:37.98013514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.060392474Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.148214432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.240972473Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.325104553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.420192409Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.503660378Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.581420597Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.67007483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.748381302Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.832902895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.914403809Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:38.998047718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.075294452Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.152968941Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.28787312Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.3691043Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.473272048Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.554060145Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.635497314Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.716321636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.794090207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.873266586Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:39.952572985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.045971265Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.156079024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.23749072Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.314153472Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.391770391Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.469417871Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.547391758Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.634175099Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.711475339Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.790884428Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.870192234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:40.94845048Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.02740343Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.105339652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.185235856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.270482457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.348807744Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.42621157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.504602043Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.59585416Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.679362897Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.762557962Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.840262018Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:41.922709258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.003605069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.081607532Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.164732803Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.24305985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.334154971Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.424467705Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.514174602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.606689084Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.687890214Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.770784152Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.853426499Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:42.937009765Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:43.057915854Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:43.621961067Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:28:44.286910621Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:46.197530068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:47.061525348Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:47.285345999Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:47.711959Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:47.91591205Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:48.641048147Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:48.746634132Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:48.84961052Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:48.958079773Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.035913813Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.119360145Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.206847499Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.285292018Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.39396345Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.568938765Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:49.656925363Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:50.074725929Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:51.040607956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:51.144968855Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:51.68415017Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:51.839553444Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:51.92457066Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.071916785Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.167544039Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.248738381Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.328240107Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.422402559Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.510753996Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.596893285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.693839642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.781994242Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.863348012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:52.991905858Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.1202773Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.24140374Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.339466219Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.429780197Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.51667624Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.606017331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.694305982Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.777475089Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:53.948473957Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:54.061511217Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:54.389718613Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.269536342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.39563413Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.47732205Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.576851634Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.722813149Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.800543569Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.890748328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:55.976471991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.054621108Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.158846161Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.235838035Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.327427882Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.454610718Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.650065961Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.733784328Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.822641791Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.913028505Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:56.991131733Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.102994756Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.180181898Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.258887732Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.338134923Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.418751521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.513303869Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.591600285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.711633322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.791164327Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.874285656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:57.960573682Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.039877098Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.121601722Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.212574146Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.307093244Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.394754998Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.5050512Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:58.904696414Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.010891464Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.167722669Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.264824803Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.459250452Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.617167155Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.731888483Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.865824691Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:28:59.953992409Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.053431012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.134528645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.212169813Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.301627448Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.408987644Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.493093155Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.594779074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.68389251Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.764646358Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.851874053Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:00.932425337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.018142757Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.1027982Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.180613388Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.258950988Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.340699675Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.430312417Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.51718036Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.598552398Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.676817037Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.759368143Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.853196439Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:01.930148471Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.008138799Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.089069898Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.174325547Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.267470403Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.353946977Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.433968423Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.529133103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.637565163Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.732226726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.811769762Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.901896244Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:02.978841811Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.057354391Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.144600805Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.225041142Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.302635236Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.39319696Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.489736615Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.568145319Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.645893849Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.723280066Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.80127657Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.898838616Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:03.985916067Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.074578034Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.160496705Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.24139238Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.326867712Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.410522971Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.49264725Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.571212566Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.649044873Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.726386Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.804799889Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.885005051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:04.979314829Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.056649812Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.136176687Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.213602808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.290689881Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.36980689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.447624348Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.535396918Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.614014875Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.69392819Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.771278342Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.849669957Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:05.928227049Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.006125373Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.088129872Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.173502866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.255649097Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.333942822Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.418464468Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.502164783Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.582938758Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.665615945Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.743751266Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.824837376Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.911836392Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:06.989107053Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.068496548Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.155756241Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.2355116Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.313192446Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.402412633Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.485937872Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.56273777Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.649240582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.726175555Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.80351345Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.890931611Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:07.971934422Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.049475745Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.134788481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.211851392Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.288789533Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.366794067Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.445193425Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.524319201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.601983887Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.679069807Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.755720421Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.832850758Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.909722433Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:08.986686079Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.065188447Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.142228958Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.219678567Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.29666442Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.375661809Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.453282493Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.532874263Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.610037209Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.687162041Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.764799942Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.841790948Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.919793945Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:09.997109214Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.076673911Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.153863641Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.23064261Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.308015032Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.384505962Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.462069877Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.538530982Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.618479112Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.69557524Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.773022512Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.850827968Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:10.927911936Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.005319335Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.082420742Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.170106012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.247241628Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.329399538Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.413903613Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.490670261Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.567589105Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.652134045Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.730611773Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.807667963Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.893882831Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:11.972695542Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.049349899Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.134523302Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.21268787Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.292057267Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.378760753Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.456218521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.533292631Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.610907203Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.687611705Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.764129675Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.842691244Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.920068242Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:12.99988248Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.077068369Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.160653062Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.237793926Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.314680672Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.401546882Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.478654784Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.555151921Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.63215659Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.710298501Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.787499302Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.866195242Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:13.948588483Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.027423338Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.104597003Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.183147531Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.260132487Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.338013847Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.417447116Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.498839726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.576171986Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.653517654Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.731828913Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.809829444Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.888598665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:14.966743872Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.045396195Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.12291153Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.20117546Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.279755332Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.356707103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.434363722Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.519781481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.599161757Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.675996693Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.752822412Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.829922379Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:15.921648284Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.001014511Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.07755936Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.161941703Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.239914681Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.316933846Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.403328331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.519778331Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.596809847Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.675619069Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.752734075Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.829986844Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.914520519Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:16.991893099Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.26511192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.36275953Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.440908064Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.518851505Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.596231829Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.673287025Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.751121951Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.828060441Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.912970891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:17.993094735Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.070005608Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.15474863Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.232180955Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.309059891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.395308516Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.474125289Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.552477187Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.630506262Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.707505296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.784814418Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.862482717Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:18.940087845Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.017054815Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.096013287Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.173084131Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.250172832Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.326611533Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.40318579Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.479711853Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.556530659Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.634228046Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.711569616Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.789178905Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.865998767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:19.944628719Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.021755469Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.098695078Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.177053759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.254351072Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.332962656Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.41235589Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.491407547Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.568493687Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.656093095Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.73639675Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.813202692Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.903662902Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:20.980891254Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.058597824Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.142342582Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.219187725Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.305352795Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.392074646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.469413528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.546112619Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.629838497Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.707057344Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.783591759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.864045401Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:21.942277231Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.019309482Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.096360644Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.173265851Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.250277845Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.328426025Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.414469396Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.4910937Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.569567808Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.653838466Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.730842587Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.807281224Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.894007362Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:22.972486974Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.049573817Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.133914268Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.210797523Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.28783454Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.365332529Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.442645649Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.52128232Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.598519503Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.675912081Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.753629786Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.832059189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.908821544Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:23.996951011Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.074698797Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.151667333Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.231222905Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.309529424Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.388769501Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.466364707Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.54654375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.623727747Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.700804925Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.77762421Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.854438406Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:24.932280082Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.009958811Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.088550488Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.166902576Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.244426164Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.322474629Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.400880254Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.478602247Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.555949448Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.642922055Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.720461068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.798255831Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.883322411Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:25.965484443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.04244517Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.132228306Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.21283603Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.289620241Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.368140909Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.444910399Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.521667346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.600215534Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.677351017Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.761312227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.83853952Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.918695233Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:26.996197029Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.073135003Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.15908093Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.23618118Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.317668956Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.404161423Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.481189703Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.557976186Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.641670413Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.719312467Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.804800335Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.892280793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:27.969057772Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.047280096Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.131644193Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.209038946Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.28599804Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.368265866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.447931071Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.524427082Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.601598821Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.678951077Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.756376646Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.833506816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.911249833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:28.991666927Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.068766473Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.146944155Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.223939986Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.301086988Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.379539013Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.459288859Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.536802206Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.615951815Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.692983103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.772781431Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.849923985Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:29.926552319Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.006868195Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.086150351Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.165114035Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.243524074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.32093153Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.39847499Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.475373634Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.553186348Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.638050584Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.71492366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.793922609Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.882580566Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:30.959725168Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.036613796Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.114485166Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.191806668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.270043455Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.347959275Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.4257573Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.502565222Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.57893339Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.662500476Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.739544948Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.820294625Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.908015215Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:31.985366734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.062206912Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.147452661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.225996687Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.303035878Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.388182585Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.465748828Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.543184637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.627355449Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.703842179Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.781686189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.859484117Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:32.937460322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.014221554Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.091370059Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.169180788Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.247754894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.325895198Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.412628725Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.489625802Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.567238094Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.644465225Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.722082348Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.80099259Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.87927837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:33.957998303Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.034660877Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.111910472Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.189183203Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.266651523Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.3488028Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.427319944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.506418478Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.584727745Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.666740843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.743713215Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.821206528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.89822623Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:34.979729843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.05652474Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.133566042Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.210408619Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.287604484Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.364744445Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.442208252Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.521004315Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.59956498Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.67705586Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.755519051Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.834509998Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.918204606Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:35.995960261Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.082388947Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.168177683Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.247481341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.324799929Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.411809782Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.501065542Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.577854422Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.664577899Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.741107573Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.818168811Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.907040818Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:36.983701151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.060596945Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.147652366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.226763539Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.304011694Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.390070515Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.468553226Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.545122325Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.628739746Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.708159726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.78686417Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.864826389Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:37.941464705Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.018209551Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.096467041Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.173176366Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.24989254Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.327702626Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.413464737Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.490596952Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.567446057Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.644598049Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.721623285Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.79933417Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.878703525Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:38.956452074Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.03550715Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.112883754Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.189918718Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.267547648Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.355596435Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.432517157Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.510460494Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.587908268Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.665381003Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.742503489Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.819649336Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.896711117Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:39.973964231Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.050931257Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.127954509Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.204594552Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.281552938Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.358231798Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.438522293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.517031596Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.594136385Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.671484765Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.748738806Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.825407073Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.912507934Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:40.990255011Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.067396665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.152617578Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.230294476Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.307292991Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.394887111Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.472293475Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.552182521Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.636093964Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.713992756Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.792529834Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.878706737Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:41.956145486Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.03308176Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.11293346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.190326576Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.267577256Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.346368293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.423156754Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.500663281Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.578722236Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.663452161Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.742452642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.819386259Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.905495192Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:42.983376351Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.061322632Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.145392861Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.222785209Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.29974545Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.385004636Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.462786944Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.545936545Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.625141798Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:29:43.703451383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:43.785058483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:43.863133791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:43.939726376Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.018672839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.095558806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.173472382Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.250218506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.333358186Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.411389972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.489232217Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.566687318Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.644352151Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.722737738Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.803530963Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.881478107Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:44.960545597Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.044890809Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.122843648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.202775189Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.284171212Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.36239017Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.444964588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.543564497Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.63067758Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.71178998Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.793292822Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:45.909047558Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.030495929Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.116531227Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.196442608Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.281125362Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.365284265Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.459336804Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.53849031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.634559952Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.712808798Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.790369564Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.876536481Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:46.954566154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.04193121Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.131794372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.209382051Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.286425237Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.3657743Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.442324675Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.522216246Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.611534308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.688191853Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.766840868Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.844072058Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.921577463Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:47.998792013Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.075553848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.160457695Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.237710325Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.315465047Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.403877327Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.481927192Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.562539836Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.639937366Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.717466611Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.794590055Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.873555877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:48.951174308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.028341624Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.105360489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.182535229Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.26014422Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.336858054Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.419980579Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.499847382Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.576477438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.653706899Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.731799773Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.80889256Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.886809781Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:49.969888082Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.048326851Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.125444406Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.203058132Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.279626587Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.356883665Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.435199391Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.515333111Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.592496331Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.66976317Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.746914869Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.824235277Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.910520403Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:50.987599941Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.065649421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.151189474Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.228489721Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.305081119Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.391364869Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.468220049Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.545512456Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.63385747Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.71106965Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.788261094Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.866315983Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:51.945675189Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.023698396Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.100754541Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.179992432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.256998527Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.334233524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.418559148Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.502040336Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.57855106Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.662219805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.741360062Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.818459088Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.904692244Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:52.981870119Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.059478884Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.144048194Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.221113138Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.300115727Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.387231015Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.46413842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.541391369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.619874426Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.697604986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.788439496Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.869423731Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:53.948713046Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.030479091Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.109524913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.191295534Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.26845456Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.346899792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.423896255Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.501039697Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.577801338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.654631332Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.731829144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.810557902Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.891921154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:54.969018642Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.047121658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.126151768Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.202743005Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.279885582Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.357182787Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.439463916Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.517152586Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.594412574Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.671408109Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.748428155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.825651535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.91291761Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:55.996239658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.074402387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.159852612Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.237393438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.3143635Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.413360565Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.493358184Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.579044542Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.662926155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.740193631Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.820876002Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.910598357Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:56.987538786Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.064392908Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.14987891Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.227139154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.304324004Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.390744938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.467803066Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.544940203Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.628402381Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.707653615Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.78503031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.863386003Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:57.940376288Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.017613203Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.094125622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.170475476Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.24879376Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.325966226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.412180915Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.489138688Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.566158926Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.646551306Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.72332789Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.801492154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.879031668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:58.956426955Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.033657598Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.110639339Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.187195566Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.264070424Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.344582166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.421230971Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.498523343Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.575906469Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.652977556Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.730283337Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.807340343Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.887068067Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:29:59.964431513Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.04161601Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.121117393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.223279649Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.304235081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.381060402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.462216831Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.538731488Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.617670906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.695298069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.772847503Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.850237701Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:00.930264856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.007896467Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.175810092Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.294132592Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.380557749Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.464590051Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.545402119Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.63186251Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.724829098Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.809865679Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.896846113Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:01.986167913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.065114338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.150922617Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.233359106Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.311504809Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.396660112Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.473328725Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.554639076Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.637748317Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.715252372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.797461976Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.882287961Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:02.960286236Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.037170149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.128012559Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.221397972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.298130682Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.385698265Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.463030636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.546011842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.6229323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.701115603Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.777946779Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.855919741Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:03.943511549Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.022427604Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.101862584Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.178410777Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.257653464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.335228977Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.413468953Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.491869029Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.588059242Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.665456414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.745212105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.822001712Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.900441117Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:04.977838609Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.060273018Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.137645582Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.217419161Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.312035097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.394227324Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.476551297Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.555735999Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.642718736Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.719670458Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.796815304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.884669645Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:05.962038049Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.039116974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.125177961Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.20545216Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.289971896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.36849879Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.44867913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.540129745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.618071282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.695510183Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.77434006Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.853724414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:06.948855402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.027805569Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.106507187Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.210476266Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.303401411Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.40406907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.482802336Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.562289508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.647049729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.724021515Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.800919508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.887291414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:07.96863642Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.046467842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.132488316Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.209555976Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.288886344Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.368845014Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.445871169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.524050502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.606185383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.713781137Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.821946472Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.900822269Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:08.978038669Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.062714759Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.175928978Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.272192887Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.349732141Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.434903667Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.514502777Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.592626781Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.680738278Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.758947116Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.835908054Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.916008967Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:09.99288443Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.07023776Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.147414222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.225840217Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.302736416Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.384530872Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.462079406Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.538851795Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.616885877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.693514422Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.771622297Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.851277152Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:10.928211304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.006495824Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.083546874Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.165375122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.242218936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.32075482Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.408597895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.485210983Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.562572281Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.647681308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.725327764Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:11.801861235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.066365803Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.151541901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.228244684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.305342037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.392711688Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.469495178Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.548296793Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.632812363Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.709834226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.814204268Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.900285122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:22.978034553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.054884188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.13975631Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.217459532Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.29447285Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.380019292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.458940942Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.535957876Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.625556955Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.704044195Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.781192684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.865786784Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:23.95965028Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.036925652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.120261035Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.200238164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.278645754Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.356153834Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.434630802Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.51300927Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.59290451Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.67186024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.756932142Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.836581136Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:24.915486081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.004676126Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.082560535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.161498376Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.239411618Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.317775206Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.396937949Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.473696412Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.552869427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.648390272Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.725130207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.815431893Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.906835684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:25.984349877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.065166033Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.154133832Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.232990359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.310031901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.402166172Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.483958319Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.568283387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.653337561Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.730856009Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.809112235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.898394601Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:26.977156982Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.061091449Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.148629295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.229426538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.306473232Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.393676862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.471322289Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.548853122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.636652605Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.713402332Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.790576388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.872741951Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:27.949505918Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.026238908Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.103146686Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.18119097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.258720202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.342311717Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.427843629Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.508429475Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.586066198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.663587782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.746556499Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.824261831Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.901037414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:28.978222862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.054823753Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.132444155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.216061142Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.297747493Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.374501955Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.452404412Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.529024695Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.625387318Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.702604351Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.780594074Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.86022985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:29.93777489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.016159373Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.093376278Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.170885221Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.249048547Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.326151785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.406092976Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.483361978Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.560286907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.644594438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.721459495Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.798423593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.887431648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:30.964502725Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.041763118Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.12566904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.213275526Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.290070148Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.368952146Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.447308469Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.523931599Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.60141571Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.678074969Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.754710356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.833767526Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:31.918646622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.001760621Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.080238162Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.163693353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.241066292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.318892746Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.406838855Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.485532081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.567830125Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.660487895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.737359127Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.814114228Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:32.900661586Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.281323132Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.35889758Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.450329465Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.53050442Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.685305819Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.845181415Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:33.983378147Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.062486101Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.141993361Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.228664369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.381505563Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.50395707Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.592962563Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:34.844440255Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.025488174Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.110279043Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.274727766Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.38965974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.472412194Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.652456218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.802513764Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.906035141Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:35.988568677Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:36.097316446Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:36.184773295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:36.278268906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:36.393277201Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:36.889678735Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:37.010416537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:37.14587218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:37.263537208Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:37.467890075Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:37.895349294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:38.048930599Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:38.589397105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:38.776168225Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:38.927632521Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.065627997Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.16395687Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.288140286Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.373118229Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.593973328Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.719990546Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.875398036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:39.995123558Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:40.072990778Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:40.340677027Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:40.589473116Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:40.841728644Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.023408766Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.119938173Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.349568799Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.605325558Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.783454622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.872654517Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:41.962075441Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:42.047575188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:42.13517751Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:42.790890482Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:42.922785945Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:43.030306483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:43.18550891Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:43.298022169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:43.523799809Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:30:43.664231531Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:43.812218017Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:43.983347816Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:44.082547875Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:44.433702459Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:44.614303674Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:44.794039077Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:45.171554998Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:45.306276124Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:45.386423939Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:45.577645012Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:45.917620907Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:46.013889411Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:46.141224224Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:46.414412512Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:47.016188466Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:47.148590306Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:47.294154079Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:48.329746178Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:48.857476213Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:48.965580249Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:49.251893347Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:49.488787459Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:49.586290229Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:49.696556779Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:49.80636351Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:50.044391345Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:50.44903095Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:50.715140064Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:50.873860264Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:50.966518923Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.051758789Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.142096851Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.232550723Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.315978227Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.447045699Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.538512266Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.638345649Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.724245786Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.802691832Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:51.923489853Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.022100104Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.102621078Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.18097717Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.281426502Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.361532746Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.43892856Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.525194497Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.609272384Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.699345223Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.787747273Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.868802338Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:52.972744614Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.051198212Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.136760901Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.214255437Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.309890195Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.428636616Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.541551129Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.629606706Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.741222341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.819530591Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:53.898304005Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.113803993Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.211587408Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.289775528Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.36822519Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.458201258Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.547236793Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.632424817Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.718723618Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.808777224Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.899383259Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:54.978450151Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.05724846Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.136131443Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.214904952Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.299299293Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.378315048Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.46846712Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.54714517Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.641133426Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.72967599Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.806770228Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.896900508Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:55.978230171Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.057508107Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.142297881Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.219594332Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.29783922Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.383911935Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.474535218Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.555906866Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.639698057Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.716973483Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.795001726Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.879550919Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:56.956843689Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.034176301Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.111741237Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.188423402Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.265682892Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.344794712Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.423185811Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.511985084Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.590139346Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.668337833Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.74593605Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.822250654Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.908916247Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:57.988522254Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.065879185Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.159047614Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.24127384Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.394647801Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.499676243Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.616672543Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.695173212Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.773612409Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.852168888Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:58.929510875Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:59.033667873Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:59.119566311Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:59.229703894Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:59.414199459Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:30:59.937708Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:00.070210317Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:00.195609943Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:00.273100093Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:00.425986937Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:00.504421909Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:01.021601983Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:01.102832794Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:01.285866149Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:01.578030311Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:01.917800581Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:02.147757341Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:02.24752115Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:02.34911604Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:02.447853522Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:02.757689093Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:02.894008647Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:03.215770953Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:03.29535043Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:03.382066645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:03.480307283Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:03.863828563Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:03.9713193Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:04.087974597Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:04.165230981Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:04.243936645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:04.452245742Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:04.670598619Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:04.88887543Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.079769378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.190733537Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.280765027Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.557420703Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.642388174Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.820197535Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:05.956770949Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:06.040246322Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:06.14494781Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:06.266453296Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:06.515911488Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:06.611592835Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:07.089169724Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:07.171544207Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:07.315392282Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:07.916336682Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:07.992929626Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.126095665Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.238004516Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.477173832Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.581650738Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.659601184Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.736723259Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:08.831538025Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:09.143283713Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:09.257027517Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:09.668863993Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:09.924475154Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.057436836Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.152050157Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.22918452Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.31329885Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.391510133Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.473570337Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.550938369Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.644911451Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.741655156Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.818770223Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:10.907008839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:11.154901935Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:11.250289289Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:11.327102268Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:11.418933477Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:11.505498839Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:11.584134836Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:12.06145843Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:12.146121604Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:12.375793548Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:12.458873998Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:12.569435649Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:12.654816119Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:13.117671191Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:13.254789637Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:13.366324878Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.117669375Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.197547511Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.27614181Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.358943052Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.437468486Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.518212913Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.610732009Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.854434349Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:15.974095662Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:16.14418052Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:16.315424317Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:16.492034379Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:16.602062896Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:16.685545818Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:17.427186291Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:17.504352397Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:18.11128891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:18.255425498Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:18.355376345Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:18.581758481Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:18.66444548Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.120809642Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.201418737Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.285916433Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.398331179Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.488966519Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.582030681Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.669313688Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.843715378Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:19.933546155Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:20.011657434Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:20.402870513Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:20.508513201Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:20.601973308Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:20.854905838Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:20.968631781Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:21.590163562Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:21.842170245Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:21.972843101Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.057304316Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.148955837Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.293179624Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.396269645Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.483896499Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.572541232Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.696952281Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:22.869814543Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.167797853Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.28647402Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.394816735Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.4945734Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.584947452Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.662189238Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.739594068Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:23.8886715Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.136359908Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.22678084Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.307579891Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.396689818Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.522638949Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.600041026Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:24.879246852Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:25.18645885Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:25.278503467Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:25.485212767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:25.593277652Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:25.813417624Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.150434137Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.274892098Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.38504759Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.516474668Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.819647244Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.909143771Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:26.993969376Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:27.313321584Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:27.635213401Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:27.788153544Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:28.159464786Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:28.24726041Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:28.434427409Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:29.561540629Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:29.638355972Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:29.801136912Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:29.94549702Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:30.866833982Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:31.258242507Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:31.444008672Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:31.52246402Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:31.719687405Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:32.180757189Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:34.168672692Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:34.281007527Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:34.371372999Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:34.465715202Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:34.557167643Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:34.735942767Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:35.143895118Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:35.461223462Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:35.562899782Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:36.496021057Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:36.62837004Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:36.706762024Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:36.809614019Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:36.921285094Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.015862661Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.102506544Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.189916492Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.267985717Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.68186319Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.761278493Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:37.840939018Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:38.571672596Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:38.890103298Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:38.991876451Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:39.077221552Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:40.536458857Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:40.620912865Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:40.769229536Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:40.84808153Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:40.938905794Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:41.027422903Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:43.008805592Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:43.111926103Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:43.289838867Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:43.368917393Z", "value": 1001.5},
{"timestamp": "2024-03-28T19:31:43.725446616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:45.474267671Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:46.040721834Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:46.262264894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:46.352664124Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:46.434103919Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:47.117019755Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:47.359360213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:47.505674211Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:47.601033296Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:47.92502949Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.09698522Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.281962492Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.381929745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.463705579Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.54891205Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.844104744Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:48.966473847Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.105210617Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.190629893Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.565415905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.662671193Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.789861557Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.86921964Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:49.964125498Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:50.206225149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:50.39185325Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:50.582793792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:50.689657904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:50.815440972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:50.921301862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:51.125057253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:51.446378503Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:51.539958059Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:51.666319956Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:51.785238581Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:53.10599353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:53.290311936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:53.440857355Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:53.549816874Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:53.773575148Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:53.909408107Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:54.301999604Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:54.561880133Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:54.711266998Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:54.79462485Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:54.884510017Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:55.144955007Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:55.458623631Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:57.053794489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:57.220695347Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:57.385084085Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:57.791211083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:58.719237004Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:58.905004176Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:31:58.992301795Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:00.355950734Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:00.631657056Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:00.891912181Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:00.996474158Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:01.108605234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:01.985385638Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:02.067943246Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:02.156493597Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:02.483862299Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:02.659460375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:02.779948407Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:02.857841974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:03.332819863Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:03.45010251Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:03.809047828Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:03.961233823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:04.08285932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:04.381018689Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:04.668146864Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:05.665926435Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:05.808787962Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:06.020370464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:06.271850986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:07.592908338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:07.95350252Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:08.030162265Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:08.110941431Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:08.511307966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:08.588427178Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:08.805879122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:09.384936182Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:10.229555806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:10.306374562Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:10.390781841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:10.572416945Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:10.70952858Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:10.989050371Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:11.612436649Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:11.830919111Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:12.689581539Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:13.15805565Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:14.22846563Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:14.309483584Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:14.394562685Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:14.588070405Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:14.685421687Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:14.894017619Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:15.205512415Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:15.289941901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:15.503799872Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:15.592750389Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:15.820342301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:15.912586044Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:16.061106862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:16.176272209Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:16.423646486Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:17.146752249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:17.648035157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:17.727859771Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:17.970077196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:18.070656421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:18.187758099Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:18.538857846Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:19.170837711Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:19.294883289Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:20.146884202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.135936519Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.369860985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.484852021Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.570119509Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.692032845Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.902634738Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:21.983428877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:22.26342686Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:22.38045359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:22.506608942Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:22.605064695Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:22.699180893Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:22.809718934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:24.754340173Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:26.021343465Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:26.127667905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:26.229166157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:26.306084303Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:26.701240489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:26.778727832Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:27.096867149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:27.17409183Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:28.146927983Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:28.22651467Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:28.30381196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:28.431725845Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:28.517551968Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:29.112653833Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:29.201068077Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:29.417200266Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:29.975228175Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:30.845357117Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:30.982503656Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.164372449Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.244720944Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.328220709Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.518392728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.624502794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.716029011Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.797838499Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:31.884685059Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:32.16996136Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:32.344585701Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:32.489437213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:32.849616861Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:33.788645166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.128064003Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.329362031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.559019415Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.656586311Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.7331416Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.813669841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:35.921883633Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.016987914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.185237806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.508768211Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.585385708Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.767782734Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.873574935Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:36.950715164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:37.029368323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:37.122212008Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:37.296780505Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:37.993982087Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:38.076550917Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:38.948268031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:39.150217783Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:39.248785821Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:39.326351211Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:39.773239072Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:40.198512238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:40.55350421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:41.408985722Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:42.023909737Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:42.641587218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:43.007998931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:43.545253102Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:45.336276239Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:45.642019612Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:46.097327301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:46.742112584Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:46.868976711Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:46.95191086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:47.06290071Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:47.149785027Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:47.809795513Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.242830954Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.388628913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.468309388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.579786064Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.786879541Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.876513808Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:48.98013994Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:49.109193618Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:49.226884897Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:49.831877121Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:49.951981798Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:50.029651732Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:50.216793945Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:50.298712006Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:53.797730294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:53.945617897Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:55.834179197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:56.516137583Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:56.768842445Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:56.926174866Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:57.84457413Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:59.416617088Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:59.802751785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:59.895663402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:32:59.979210842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.079157656Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.165647849Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.377682614Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.464379979Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.552665157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.637905178Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.822949546Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:00.925322975Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.00287956Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.097713043Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.175515073Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.404984084Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.483704598Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.57808076Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.697641837Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.781501507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.896633525Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:01.974649032Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.061767622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.149388496Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.244283229Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.320919152Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.409183112Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.855178826Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:02.939661485Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:03.17861621Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:03.363641728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:03.537635095Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:03.701120482Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:03.83073148Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:03.909614461Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:04.030025253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:04.145513598Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:04.285368761Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:04.574154713Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:07.787807494Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:07.918727639Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:08.001903932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:08.16547652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:09.387449202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:10.33027906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:10.411587631Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:10.488736556Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:10.574039392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.365240639Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.505239161Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.586149323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.684047544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.767647526Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.845095913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:11.92230548Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.003889384Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.096914856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.192366367Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.270144074Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.37787781Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.473922582Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.553757519Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.664541692Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.744601786Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.824995711Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:12.97709508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.095418782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.181680198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.264990061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.348095215Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.460856712Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.538747862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.618296201Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.695970961Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.774409483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.852160117Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:13.931213693Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.011250586Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.104294362Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.184362904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.261479156Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.340267222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.420066862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.498558312Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.576299218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.656344431Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.735598203Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.813142977Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.892737684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:14.977923364Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.056860233Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.147218092Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.276495414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.376402287Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.456920151Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.536941971Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.629075903Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.70654749Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.783920195Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.861452104Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:15.938911244Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.033383691Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.127571588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.219619053Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.302854961Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.392099452Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.513945855Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.608760997Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.762914874Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.845999291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:16.92468361Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.017767674Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.110560083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.19784645Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.29073723Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.391377303Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.478696406Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.564365169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.649577057Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.727940312Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.806472339Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.894630533Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:17.986164995Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.064283829Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.160529147Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.243225587Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.322247128Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.410206438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.50499806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.609843698Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.690103124Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.77140446Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.852871113Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:18.930597553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.008377019Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.086688433Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.163778667Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.241470226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.322605799Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.403999841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.490445709Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.571561473Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.655851292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.73366967Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.814347217Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.893445144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:19.971116991Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.049256304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.126307593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.203413508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.281739033Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.365767886Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.450729528Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.530426348Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.612961279Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.69195882Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.775785524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.853919078Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:20.951329381Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.037589292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.119776504Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.198725979Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.285590479Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.363506108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.503514835Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.586451216Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.693739084Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.771558838Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.854474898Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:21.931664974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.010621298Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.100356262Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.181175411Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.264264402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.3424105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.421191459Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.498421472Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.583097507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.665504435Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.743951019Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.829908715Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.91639215Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:22.995322457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.073180387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.157988617Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.237783007Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.332307005Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.423144042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.501772901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.592076806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.676211356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.753381976Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.830547891Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.908119831Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:23.985878207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.064252309Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.142539881Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.219373244Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.296455861Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.374188156Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.457336508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.543117848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.620769885Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.701467687Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.785408409Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.862448593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:24.943431681Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.028987031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.106780447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.184972337Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.261850629Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.347974536Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.425065505Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.50547514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.589119536Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.66672562Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.744160917Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.821630807Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.910818334Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:25.999920259Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.080736591Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.165505811Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.243219162Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.320256529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.409452792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.492610168Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.574809507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.674941374Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.769829604Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.846794778Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:26.923479498Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.009601068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.090647293Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.167187177Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.244849807Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.329565105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.415877304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.505837967Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.584187396Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.666865721Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.74549698Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.823423839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.914823319Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:27.991295938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.069342831Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.158138349Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.249172668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.332489055Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.41884199Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.496066305Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.572978421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.652331488Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.729199603Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.806256683Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.88313107Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:28.959759788Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.038322501Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.115550112Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.192452116Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.271819231Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.348815957Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.425802123Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.502487962Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.579772663Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.656966993Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.733610016Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.81455387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.891854891Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:29.968536794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.045760917Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.122790955Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.199805026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.277483271Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.354301208Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.432609067Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.509002164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.586125708Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.667558981Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.74444012Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.824196908Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.912842694Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:30.989873468Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.066875378Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.155708271Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.233885471Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.31093823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.397894602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.474610201Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.551553293Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.635815237Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.716291016Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.793353023Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.878636813Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:31.962253047Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.040237122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.122744818Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.1995721Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.279206164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.360516297Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.438000137Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.514424242Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.590907356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.669802235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.746449289Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.825010561Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.910398353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:32.986939836Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.065191053Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.148802358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.225399299Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.302057296Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.388186193Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.465152838Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.543090544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.621743722Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.700346883Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.777658687Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.854946683Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:33.934953524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.012153421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.094116529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.170559258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.247337482Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.325734974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.407033843Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.495920497Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.577516204Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.654494625Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.733054105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.810607354Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.893556308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:34.972660888Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.053623397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.131358794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.212128883Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.291124404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.369114463Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.446267831Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.528452959Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.614077076Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.691728664Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.780678231Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.858734755Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:35.937954729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.015924788Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.099005488Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.178312728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.257257752Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.336036757Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.418408641Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.495846272Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.572806996Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.658465386Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.740232521Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.816789267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.902123682Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:36.98007422Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.056656055Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.141242805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.219230783Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.2971226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.381951242Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.459600525Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.536306235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.613590326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.690072095Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.766620009Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.845629163Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.921920367Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:37.998399096Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.074703389Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.159110582Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.236618134Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.313100286Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.400579036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.478648648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.555615835Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.63273397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.70946544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.786072268Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.868721726Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:38.945294312Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.026622941Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.103543471Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.187995593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.264723895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.342090995Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.420417188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.498457103Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.577850681Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.659980127Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.747101396Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.826055764Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.903675061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:39.985522133Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.064542134Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.172598718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.251267191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.327777056Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.404785268Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.4817794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.560178715Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.643829411Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.721211136Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.797749193Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.88500301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:40.961888819Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.038390204Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.117981577Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.195166529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.274266019Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.351272535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.430235542Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.508164414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.585929507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.669193986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.746255703Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.825111668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.910804393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:41.987724219Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.065588866Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.152095017Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.245129825Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.322664929Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.409514063Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.488454542Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.565364223Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.650297027Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.734896768Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.818670314Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.90469015Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:42.981658393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.064802645Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.149544596Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.23177238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.30875275Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.400896563Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.477838404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.662634648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.776556258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.853584053Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:43.933292325Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.011424113Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.094576909Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.175578265Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.252548683Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.330044522Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.409022825Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.492328232Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.573184817Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.651168698Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.728372177Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.80552244Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.886879996Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:44.96400133Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.043737153Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.122246806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.202613044Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.280304438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.358388097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.436394954Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.523957Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.605291931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.682619189Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.766179578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.847310376Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:45.929806198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.008391308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.091373347Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.170252576Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.286173589Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.364404578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.444252212Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.528390662Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.606418287Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.698577715Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.775930413Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.854802921Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:46.934819647Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.014206087Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.098394937Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.175392908Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.25518438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.332120045Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.416482404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.497012261Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.573258726Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.658270667Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.736595131Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.81422758Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.900694401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:47.977792341Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.056680946Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.141132362Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.217983289Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.294694404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.380502267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.458033337Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.538830207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.615867602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.692498716Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.771310967Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.848031331Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:48.924950483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.001497627Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.082410308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.158857674Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.235644215Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.312251456Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.389899456Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.466825968Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.543587613Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.622796064Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.699583533Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.776186902Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.859138509Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:49.937050835Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.013848288Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.09033895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.170670658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.247493072Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.324060504Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.400577823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.480736502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.558317461Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.642125086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.721201918Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.797644259Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.882821323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:50.959656249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.036263489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.113285459Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.189922813Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.268755703Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.345536996Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.423716304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.501497875Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.577980697Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.660488293Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.738746291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.820043716Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.906483432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:51.983720382Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.061005398Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.148404015Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.227966489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.305583384Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.392763468Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.469531192Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.546622859Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.632190267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.709570869Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.786678569Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.86422359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:52.942358769Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.018773237Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.095477856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.171964805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.248243142Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.325149909Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.420135126Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.497600594Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.574255067Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.65081405Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.72765256Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.806519114Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.883169171Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:53.961686278Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.039522602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.12457387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.202066634Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.278650162Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.356810844Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.436059647Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.515673579Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.592959586Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.68000309Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.757270793Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.836032578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.913147605Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:54.990360811Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.068592759Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.146810531Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.224861195Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.30392529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.380635252Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.457429248Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.536900392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.617179393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.717360662Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.795235994Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.881148465Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:55.957925821Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.03601239Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.114071822Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.193947998Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.271689887Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.348498891Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.425515868Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.502110243Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.578363683Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.661732513Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.744029191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.82067384Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.907107954Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:56.983756123Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.060968464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.145059326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.221639013Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.302699632Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.38839709Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.46485303Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.541550352Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.624957391Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.701281648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.778730795Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.857776425Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:57.93429355Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.010876021Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.087407803Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.165573829Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.241811044Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.320183571Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.411253628Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.488658261Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.565328158Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.641878116Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.718458923Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.794782732Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.871228688Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:58.9489348Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.026142981Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.102607721Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.179087341Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.257372889Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.3341185Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.413960467Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.507579892Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.600406724Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.683888484Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.764346304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.849950576Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:33:59.9309462Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.029211489Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.10969219Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.209992851Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.308661412Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.385612595Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.464077987Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.541147668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.626939815Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.720551336Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.79749647Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.882353269Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:00.960566431Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.037231303Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.116640941Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.199947528Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.278271125Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.356531745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.434449189Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.516738218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.598747849Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.675700919Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.757042312Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.836052484Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.918140836Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:01.995370905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.072562989Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.16298551Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.241167056Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.319767171Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.406085921Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.485736427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.562187086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.646542593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.722812256Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.799575018Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.888025784Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:02.964767906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.041931444Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.125473301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.20193036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.27834985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.355410026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.435549791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.512592399Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.589313976Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.665971903Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.745617673Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.823243494Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.900839618Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:03.979555543Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.056438404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.133499508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.213902767Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.2904845Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.378908801Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.455456326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.601849979Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.680513743Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.760193562Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.83769906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.914512191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:04.99171061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.068740738Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.147412662Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.225894757Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.303347934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.380600658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.459873396Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.537456271Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.615737402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.706122322Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.783247652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.861694323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:05.938462908Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.01549166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.094577833Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.171209519Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.250641139Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.32737158Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.411629291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.492781078Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.569478398Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.654877863Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.733210067Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.812994047Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.898955893Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:06.97536735Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.051677973Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.135035249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.211353328Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.287890772Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.368002856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.444484299Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.52115269Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.598133728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.676417547Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.753493883Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.829866395Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.915122785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:07.991754151Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.068349037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.152297045Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.232826834Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.309066799Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.398054439Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.474538186Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.551157616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.627924857Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.704527326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.781821203Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.85950536Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:08.938882323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.015609115Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.092942448Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.16985558Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.246281501Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.322660541Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.399119391Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.480568368Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.557110003Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.633930397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.710941995Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.790014439Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.866274821Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:09.942762535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.020090108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.09718606Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.174029751Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.250552218Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.327117374Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.403544127Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.483791445Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.560956903Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.646515091Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.726428417Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.802845794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.890146549Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:10.966629815Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.042920405Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.128338782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.204676252Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.281276449Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.358093707Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.434311559Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.510493634Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.58695402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.670321759Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.746528155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.823579785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.909864197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:11.986660494Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.062908811Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.147051511Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.224407372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.301503963Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.386517307Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.462884506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.540573782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.624647809Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.703911104Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.780676136Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.857704854Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:12.934069493Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.011260999Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.090281857Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.168153538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.245690235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.323709183Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.411755969Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.48853057Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.565077805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.641512494Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.720141215Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.797386034Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.875848543Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:13.953663583Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.030784751Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.1086964Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.186241161Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.26332652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.339816346Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.417556951Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.495258484Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.572701514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.649924508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.726875048Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.81804728Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.897061162Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:14.975755996Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.058729102Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.135805628Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.214690771Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.294529854Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.371956884Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.462199175Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.538712233Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.617714242Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.694857074Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.772057187Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.849871842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:15.927262007Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.006222959Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.085817333Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.165232375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.241866876Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.318432287Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.40495315Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.482265394Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.562091997Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.646801012Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.723320726Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.79992361Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.885335553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:16.961719327Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.038349796Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.117125687Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.19377318Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.270264093Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.348395907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.425111529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.50168734Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.578138284Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.662660383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.740278938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.817000512Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.907632219Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:17.984078875Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.06058006Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.144808104Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.223529339Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.30010883Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.386045008Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.462874072Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.539328792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.61596342Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.692499966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.772139301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.852318232Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:18.928736151Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.00571373Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.083879112Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.162122928Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.246400317Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.324030103Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.400747772Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.477708295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.554652338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.631385144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.709779139Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.786555657Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.863686168Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:19.940758758Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.022424249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.098953498Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.176337423Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.256969355Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.335597659Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.413497595Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.494202457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.570544566Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.655341519Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.732008947Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.808559989Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.893334222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:20.970291385Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.046780249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.130306069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.206544912Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.282816907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.360087037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.436610718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.518737691Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.595529538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.671946913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.749518937Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.825981401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.909572118Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:21.986203354Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.065607034Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.149834182Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.226168642Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.302469534Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.388299373Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.464856591Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.544470036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.62991609Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.712804776Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.789166213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.867505326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:22.943878988Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.021319169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.101207852Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.177704588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.253978407Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.330335108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.414266281Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.490932109Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.568965839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.647147413Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.729656506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.807001485Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.884014937Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:23.961030725Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.040628169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.123808765Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.208139307Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.285663137Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.362364134Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.441441343Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.521354506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.5986615Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.676457465Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.757912231Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.837004608Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.914322834Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:24.991514145Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.071573296Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.148853985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.227095591Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.305474128Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.382762369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.460411322Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.537105374Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.614341678Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.69119375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.770745529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.849527275Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:25.929677468Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.006295934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.083391051Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.165544392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.242106889Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.318509894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.404462263Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.482236851Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.558598448Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.641623072Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.718338692Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.795171339Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.879845056Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:26.957555226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.034206013Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.111254281Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.188094896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.265247901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.342313929Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.422624477Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.502514056Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.578939749Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.662208091Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.738738299Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.815268763Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.90126622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:27.978911077Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.056840036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.140443808Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.217001601Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.293695268Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.382157068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.458709036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.535869914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.615800933Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.692903986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.769700855Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.847972478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:28.930398528Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.007462123Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.087421719Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.164763369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.241263912Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.318046413Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.395364606Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.472924117Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.549831197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.629808969Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.706839732Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.783627577Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.860119Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:29.936848092Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.013664322Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.090726734Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.196473876Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.273121238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.349558676Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.425866094Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.50231934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.578869836Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.663828038Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.741646434Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.818115616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.90440124Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:30.981129947Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.057609274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.142192716Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.219690464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.297523901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.383435372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.459883658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.537932651Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.615793672Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.692087426Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.773252712Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.863865599Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:31.940685157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.017979894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.094646104Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.170891729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.247375823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.32392939Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.416371342Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.494309644Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.570746025Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.655260057Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.731885915Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.808634239Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.894918422Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:32.97745257Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.053945464Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.13863118Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.215188907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.291729386Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.376780038Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.453911858Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.537728978Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.620613982Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.697180061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.774994457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.852015906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:33.930077731Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.006873096Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.089989305Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.168636198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.246059769Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.323768274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.401160676Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.482124837Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.563423597Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.646604256Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.732362379Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.809385013Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.886719429Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:34.96640737Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.045042967Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.122470602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.2127086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.290531923Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.373505664Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.459575186Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.539051538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.617345784Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.694459395Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.771858037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.850147035Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:35.929392341Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.007501079Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.085290257Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.168664103Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.273913153Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.353032472Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.431722887Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.508101378Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.58472429Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.664794095Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.745884114Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.822352559Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.908932011Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:36.987724284Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.06417196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.148761449Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.225175109Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.301689859Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.386540441Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.46283733Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.539232238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.617374288Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.693720234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.770110373Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.847327347Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:37.931638301Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.008226557Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.084770651Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.164939178Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.241391718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.317936772Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.404397694Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.483109132Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.564846302Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.806632614Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.883621454Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:38.960490387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.037057714Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.113420652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.193315668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.269816401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.346509555Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.425772717Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.502510287Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.579114286Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.655658188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.736857681Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.81335099Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.889708744Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:39.965920799Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.042548863Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.118784918Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.195867936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.275905387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.352968181Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.429761272Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.506357176Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.583108026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.665024879Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.741909653Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.822301448Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.908727745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:40.985828363Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.062877684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.147120508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.223636665Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.300555295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.390108253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.467584239Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.545552621Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.631645502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.717425992Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.794653237Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.880037366Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:41.958876294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.035776972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.113566789Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.190644174Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.268003774Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.345513873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.42230914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.500967648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.577636832Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.661828263Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.748724873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.825987447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.909890839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:42.987836947Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.070104783Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.155542674Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.232479672Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.310178575Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.396803435Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.473863092Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.551924179Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.629393925Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.706224329Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.783256945Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.860626529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:43.937566087Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.016205203Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.096009304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.176986711Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.25729156Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.334854108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.413020733Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.491508485Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.573801249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.66017628Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.74190884Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.820430385Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.899179167Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:44.978717086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.059705501Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.136816487Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.220081112Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.297694253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.376576221Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.454767167Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.538419193Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.617308938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.695293478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.784526332Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.8622989Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:45.941745841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.021385106Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.101693282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.17861524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.255887029Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.334459742Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.416811196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.513894623Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.595689296Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.673198114Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.753940124Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.83125505Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.916086814Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:46.992759646Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.069654018Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.157306036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.238227378Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.324870574Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.417997561Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.496989228Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.575631095Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.670543306Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.750625588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.837438356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.917944904Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:47.99473089Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.074536175Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.161160042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.237508483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.313908604Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.400864767Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.482423626Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.559477906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.636897602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.713476128Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.79001782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.867564879Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:48.944044586Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.020938286Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.097658447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.17649155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.253260639Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.330233701Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.406864643Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.486643047Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.563126338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.640582514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.719623878Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.796390951Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.874599688Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:49.951404042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.027848484Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.104369984Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.181257251Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.260707712Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.338073294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.414314915Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.493484953Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.571200879Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.655934048Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.732609887Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.809448194Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.894921667Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:50.971623555Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.048180383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.131898426Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.208742268Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.285194934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.366204309Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.442650863Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.520769358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.597706291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.674066539Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.750577862Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.82739124Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.915078682Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:51.996222652Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.072910971Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.15674524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.233260083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.309538089Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.399040963Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.483743251Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.560375153Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.644793946Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.721323158Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.801461377Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.886478168Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:52.965919156Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.049948885Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.13325543Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.212257048Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.288745778Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.366380837Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.44324836Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.523279921Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.600119091Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.677020502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.756180523Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.833658907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.911403761Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:53.99019523Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.069341043Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.147591253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.232750638Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.310424451Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.389539383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.467119945Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.553777668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.633451333Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.711724775Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.789675681Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.866185564Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:54.945575766Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.022823841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.099928713Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.180848901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.257662342Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.336417074Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.415526694Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.493638724Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.573296548Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.659046058Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.738752555Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.816609507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.905468175Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:55.982097612Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.060552401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.144848632Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.227353942Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.306616942Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.391201243Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.469927974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.546412352Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.629767217Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.706794871Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.789068081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.870788191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:56.947185591Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.024412385Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.102471069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.178955479Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.25541832Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.332071661Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.415398654Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.492195166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.56914525Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.654169112Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.733244363Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.809900713Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.896477473Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:57.977094294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.054609958Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.138781897Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.220327506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.297867235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.384931718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.462590905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.540179243Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.618205638Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.694502267Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.770791984Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.847478222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:58.923944711Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.001019693Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.080502473Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.157861717Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.243021934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.319411205Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.396802131Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.474875343Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.552803752Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.629702411Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.709668081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.786434352Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.862716197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:34:59.939250592Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.016110593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.097973841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.182642207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.260121966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.336928238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.413303748Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.491595397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.577812597Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.661644049Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.738152938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.817487106Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.91104962Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:00.989033166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.06583771Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.151254156Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.228193871Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.3059553Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.411532607Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.489130896Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.566069907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.651114569Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.727768005Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.808242038Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.893012934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:01.969594208Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.046007768Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.13028486Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.218628699Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.295185525Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.387836307Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.465842253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.542307206Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.626224482Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.702829982Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.779608989Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.859464064Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:02.940814884Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.020690088Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.100257188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.180281195Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.260425108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.360352178Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.43842843Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.520330558Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.597763467Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.674536778Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.751359466Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.829260866Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.906791793Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:03.984160061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.068499651Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.14838327Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.237829213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.314943299Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.401590268Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.481508448Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.558827083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.639417118Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.717749503Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.808852507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.887298366Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:04.964512007Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.045446497Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.12557905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.240789657Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.32265284Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.399979571Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.478236978Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.56460138Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.65166359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.729909509Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.809324094Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.897038126Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:05.973988368Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.05084808Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.140343111Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.222934342Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.301900149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.389484353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.466541062Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.546692207Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.630423334Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.707969238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.786947109Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.866753574Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:06.949138336Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.028711356Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.109692695Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.18757611Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.264968026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.343776773Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.423538693Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.511941508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.594576292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.671995024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.752965355Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.830374231Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.916597478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:07.996139713Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.074148154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.160570317Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.239615517Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.317053354Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.404975454Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.482227879Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.568052972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.644582085Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.721098973Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.79807792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.874737979Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:08.95146332Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.028587454Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.10862618Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.186081777Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.265141985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.345082405Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.436486598Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.52920938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.610081692Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.71358292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.79573574Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.872871714Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:09.950357424Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.027601848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.104603259Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.190888938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.274279354Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.35088722Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.428059643Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.527435979Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.604835222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.681850137Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.782603528Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.862321735Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:10.938773949Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.015706718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.093800857Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.170496565Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.247189776Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.324520506Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.632324255Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.714900637Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.81119044Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.896765448Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:11.973570598Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.057398271Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.143099873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.298369474Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.46148392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.571723791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.6727385Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:12.840872928Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.056973662Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.144342117Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.300512953Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.445243537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.530081824Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.622059372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.701548901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.860060909Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:13.937565338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.028922361Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.123949353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.208723382Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.304419445Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.381599035Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.63623969Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.76707432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:14.882941515Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.01338612Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.09214264Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.176124684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.275939077Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.382895291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.501514867Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.611253894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.70402954Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.813308461Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.912569786Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:15.996385874Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:16.118628761Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:16.210037656Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:16.614161254Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.096520848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.23823434Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.31534004Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.407448566Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.486181438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.566528681Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.656783503Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.754704254Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.855460331Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:17.933178716Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:18.093609197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:18.307905536Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:18.580238003Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:18.740000053Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:18.893190341Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:18.998356595Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.075475831Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.172541779Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.265554805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.452324202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.547531292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.761471944Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:19.952424921Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.030059848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.226294637Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.304191169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.388129467Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.472293882Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.58225365Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.717346867Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.835861415Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:20.917806549Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:21.018060182Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:21.110464266Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:21.300481829Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:21.539756765Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:21.634127165Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:32.668022105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:33.050179221Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:33.612496365Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:33.718632269Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:33.8316265Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:33.91985529Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:34.018778523Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:34.233954938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:34.350411485Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:34.55816745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:34.635740421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.035182364Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.114076196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.209908225Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.294053789Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.370821302Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.451200767Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.558206737Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.645042344Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.73210042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.809058465Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:35.992301313Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:36.0756587Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:36.159402974Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:36.236697507Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:36.709199841Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:36.786656873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:36.917574474Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.019445163Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.115644432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.209278588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.290915424Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.380899228Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.460898684Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.5678043Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.653382631Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.73689794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.820076538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:37.994196977Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:38.137726086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:38.215420147Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:38.293044991Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:38.396368832Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:38.482110878Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:38.808898898Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.065605953Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.165976769Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.247495906Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.373135438Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.554567077Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.661311057Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.740173656Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.82038006Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.903536129Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:39.981078059Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.059236354Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.151733013Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.279701619Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.360218718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.438741661Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.526685131Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.605703093Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.683426818Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.76069895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.837857031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.919359367Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:40.996352933Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.074935621Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.158725016Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.235751158Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.313532261Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.400131445Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.479881295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.55710901Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.646147064Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.723880806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.800829698Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.887508693Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:41.964954524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.042342658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.126812451Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.20997252Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.287234475Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.36614069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.44345023Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.520987647Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.598617706Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.67672848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.757455951Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.834806772Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:42.920133448Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.00225999Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.081026874Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.165193269Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.242717598Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.319748636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.40763172Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.493181538Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.570057052Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.646785491Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:35:43.723701775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:43.810701576Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:43.887871529Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:43.965993823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.044782755Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.123559751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.204114738Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.326181678Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.436807598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.570716974Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.670114424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.749320069Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.834025932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:44.921800693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.00926588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.099456983Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.177840818Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.262448982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.343478283Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.422180141Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.500002012Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.581283319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.66794404Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.751295824Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.828906906Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:45.914627126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.005418914Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.092218518Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.171679625Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.252535963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.331300222Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.417161885Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.500872622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.593195451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.671933886Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.755225925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.848470151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:46.933804602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.014374758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.093533841Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.172438232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.258101458Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.344412731Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.425775448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.50613955Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.584343861Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.669547909Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.747079373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.824213613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.913730268Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:47.994128739Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.076908703Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.161324798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.237932082Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.315602941Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.402189836Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.479582769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.560418018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.640431872Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.719739247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.797366073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.895578344Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:48.976961381Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.065095766Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.144808301Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.224260479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.301940234Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.386165509Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.46631271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.560625407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.650676346Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.744196225Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.821216989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.913624236Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:49.990260704Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.068659323Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.147907208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.225207403Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.306279297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.385878966Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.464573111Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.542461735Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.629137271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.708622986Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.785516132Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.865304733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:50.948322718Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.038779265Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.117089242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.195962975Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.273817997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.351702012Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.428757561Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.507941957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.585402475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.664973311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.741907482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.820138289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.910012999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:51.989300789Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.085484246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.177289655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.277425263Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.354554797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.431352484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.512207444Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.590484908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.667080831Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.744840683Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.821610753Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.910716967Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:52.98996802Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.070898181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.157671832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.235691754Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.313887679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.401699624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.478528032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.555186292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.63513048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.714748325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.791732928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.870888267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:53.951919295Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.029598442Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.106405857Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.187212815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.264755031Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.341492396Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.418193953Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.513884086Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.596067171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.679140804Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.758698487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.850561305Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:54.928955091Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.006095281Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.09252342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.169943968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.249302447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.334000275Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.411221555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.488229711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.568116201Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.654354735Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.733350039Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.810752891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.898499618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:55.975316633Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.05712339Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.152729809Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.234297584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.313416762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.404583724Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.502472658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.587653952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.672231969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.749475106Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.826492989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:56.911973138Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.018063436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.100043252Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.177878658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.254453331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.332123229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.415259614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.49374473Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.572173716Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.659684022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.736440556Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:57.813274211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.014421636Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.105076075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.187501628Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.264354644Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.344656087Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.421074373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.498487048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.575140859Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.652371899Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.72938879Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.807132993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.88421875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:58.961069621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.037698888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.114669954Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.191482808Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.268249422Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.35079053Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.429529251Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.512022838Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.588933455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.666098669Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.742655102Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.819992608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.898491707Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:35:59.975287666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.05247624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.129324071Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.253901622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.34063431Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.419641388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.498225226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.574786618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.657411952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.735820297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.812396762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.898188694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:00.975418709Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.055960317Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.140453052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.217397525Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.293966117Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.380592338Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.457684591Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.534184734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.62249144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.699225892Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.776227838Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.854078475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:01.930629115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.007193068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.083719547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.166212238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.242489016Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.318928134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.405451185Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.482333832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.559185311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.644970906Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.722439199Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.800427566Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.88623377Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:02.96424297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.041344694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.124322003Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.203632127Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.284341323Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.361759502Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.438762663Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.515352024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.592087276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.668809184Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.746211458Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.824871329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.901848762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:03.979426304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.056540061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.134360424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.211566023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.297042779Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.377056503Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.455653651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.535016897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.612305025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.689748997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.777609677Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.855468985Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:04.937466625Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.017635136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.095810323Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.181932501Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.268345405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.351850853Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.428657243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.510269049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.587232658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.66572238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.743634234Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.822337944Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.915846332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:05.993601318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.07345091Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.160456787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.24061765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.318936905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.408269841Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.487934021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.572179517Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.65761368Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.734458726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.811712133Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.898659545Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:06.978920602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.061538318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.147534733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.224269664Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.301147959Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.386024125Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.462661294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.539651527Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.62013166Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.700485071Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.77819436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.856888918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:07.933366308Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.011031468Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.101321705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.177981242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.255691811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.332442711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.41637364Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.493449667Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.570741219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.647862975Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.724694708Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.804496523Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.889238094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:08.966259783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.042810231Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.120617985Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.198201383Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.275267457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.358531364Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.435399482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.512111852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.588629371Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.6660327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.744767163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.822155901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.899131253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:09.977964982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.055376632Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.132109003Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.209095236Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.290658049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.367688379Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.450129547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.528670822Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.606414895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.684175448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.760762472Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.838269676Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.916382366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:10.996581373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.073394833Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.158716768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.235647672Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.312282376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.43884096Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.553793721Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.759415958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.836237835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.916722832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:11.993472579Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.073713507Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.160733847Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.238694245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.324812037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.410133876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.507133956Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.584553957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.694081767Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.77446625Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:12.867397024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.013725897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.130454409Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.208000269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.285058599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.367374036Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.446414905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.567946657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.647653685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.72439956Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.820492675Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:13.897918469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:14.480289316Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:14.572664557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:14.656627838Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:15.082741436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:15.219393903Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:15.298581592Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:15.445474636Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:15.771640282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:15.926419068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:16.168831805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:16.321604946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:16.693480777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:16.903085243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.006648185Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.098200112Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.177144243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.352446005Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.430290143Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.529116086Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.679454837Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.757667751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.842741904Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:17.925147358Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.043987531Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.460448338Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.541720103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.636758826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.713890244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.798596068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.88636996Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:18.975416296Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.080139231Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.180092109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.296291456Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.463782422Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.578300612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.666154313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:19.940238752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.081397045Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.170469909Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.28623715Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.365799309Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.451398753Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.545241865Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.766845953Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:20.860202162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.064568033Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.191666016Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.305851803Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.401791999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.608505067Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.731149848Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.847982783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:21.964333237Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.056734798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.143661946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.224309902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.315192731Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.563937406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.693578743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.776627647Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:22.862718405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.25907814Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.340928817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.417795461Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.500557565Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.578246742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.656404321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.733520684Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.813055787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:23.963898894Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.05640319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.258345426Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.335410758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.413630486Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.494741898Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.573825246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.654835285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.73231926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.813185432Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.890351369Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:24.970499003Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.064694838Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.146680758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.225083623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.303639635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.383109794Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.461423926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.538270617Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.623717259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.726822543Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.820912432Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.907586556Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:25.991627899Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.073436294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.177691471Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.255754802Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.367493103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.45469157Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.548469062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.634805284Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.749295914Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.860520631Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:26.959496039Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.052905866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.138084341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.22062885Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.299261834Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.385452917Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.465259368Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.544583018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.628863601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.711571689Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.805222249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.908555417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:27.992066232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.070639704Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.162382812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.239228084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.436888448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.517112685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.630521898Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.709843092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.787394901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.88173652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:28.959054864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.149474093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.286888646Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.384476155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.50098605Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.58236597Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.663174164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.740857848Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.819410369Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.907365476Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:29.985532025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.070515839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.154621601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.233347404Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.310289262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.38797724Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.478817321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.564029417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.660816961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.737952221Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.815702085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:30.908054631Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.086243677Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.186944932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.277224879Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.358184507Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.493562445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.580272262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.666423345Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.742794156Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.827722717Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:31.917710513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.009883233Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.117809585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.199217879Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.417887808Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.519099456Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.616337083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.712639091Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.798113659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.889704133Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:32.968307361Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.075938849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.16065796Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.350156201Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.42762744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.513965124Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.591649028Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.673808602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.766531529Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.845816056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:33.932011153Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.011539833Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.091629814Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.170087237Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.248231133Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.324853669Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.401943198Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.489850506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.568107008Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.652262463Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.729394263Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.806837445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.887071038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:34.969663533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.056114219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.133066736Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.224738544Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.536912731Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.648230336Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.748793935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.827859602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:35.922527158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.054563588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.144797144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.221894815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.302355679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.410679081Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.508707247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.605909774Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.792582489Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.878575407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:36.962949719Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:37.265214533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:37.826162043Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:37.935929091Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.036513575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.148763501Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.241936376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.325009879Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.412728008Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.498288827Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.578211065Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.655136947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.737078388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.822462381Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.902076021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:38.979603292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.058439585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.140917657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.221924766Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.299335376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.376578279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.471267532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.561411803Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.639371581Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.723268298Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.803981655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.88156698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:39.959412009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.037811232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.187971551Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.312983159Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.400824948Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.491434397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.574115863Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.657340895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.735900693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.82866147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.914507287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:40.992617275Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.072207352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.158225716Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.236234305Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.313247276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.401482085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.48032409Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.55935124Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.645691258Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.722388175Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.79955903Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.886294748Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:41.963085038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.040275768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.120136949Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.197347201Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.274954305Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.352692894Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.429382618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.507530282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.584452064Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.667604537Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.744428625Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.824187857Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.908820254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:42.989456995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.145088901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.223348025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.303743788Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.390267976Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.468243493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.552618145Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.636676135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:36:43.736143966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:43.815681388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:43.901877938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:43.985314122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.08719872Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.288824432Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.368992178Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.446526722Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.524548548Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.602756736Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.699763369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.790750503Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.893552483Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:44.972599334Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.06666827Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.186932298Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.264946899Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.359429457Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.436813773Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.520627337Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.610098204Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.687324604Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.766434916Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.843860255Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.921317144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:45.998256097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.074818844Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.161125365Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.238110563Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.317934524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.405700842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.509316608Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.590666892Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.669272138Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.750220611Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.82892995Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.91848431Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:46.99548682Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.079800639Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.163707527Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.240594463Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.32659572Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.411821129Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.50669086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.584713954Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.663559776Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.741017255Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.827868376Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.918935595Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:47.995713478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.078667633Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.161573437Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.242389832Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.318933936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.406390966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.490329157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.577272922Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.673058826Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.754693916Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.834328745Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.911132266Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:48.98803524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.078870481Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.164970375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.244031596Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.324613925Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.40498746Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.500799323Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.580250421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.657714249Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.736856876Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.817862872Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.896618503Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:49.979888176Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.06793461Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.145022392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.221997058Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.298786033Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.376357097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.454305909Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.531209025Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.608362725Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.685049975Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.76168257Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:50.915181611Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.368920849Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.477223019Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.555894633Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.641942191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.727108431Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.812222353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.898322518Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:51.97861066Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.058925943Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.143225816Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.219859353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.297309345Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.38250212Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.468682994Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.547272889Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.631811187Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.709690223Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.787238645Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.869438867Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:52.946244078Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:53.726790646Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:53.805541088Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:53.909761155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.010602826Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.094712799Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.200102154Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.280293905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.36020208Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.441061011Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.520279254Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.605054295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.840047182Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:54.923232605Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:55.06689935Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:55.165421616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:55.250180762Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:55.328125256Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:55.407333138Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:56.130522061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:57.447908443Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:57.851015845Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:57.963992305Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.042952083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.154531184Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.245186662Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.331775377Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.436624815Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.572255002Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.701994734Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.804709097Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.887541152Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:58.992206499Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:59.070815673Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:59.154042731Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:59.232223182Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:36:59.396586286Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:00.532651995Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:00.669993164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:01.134657389Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:01.328464164Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:01.421756518Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:01.59028702Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:01.6747874Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:01.752633634Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.248560282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.326400186Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.520181857Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.609258595Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.723791794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.80726517Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:02.913675304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.005845458Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.086079733Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.176383163Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.25766992Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.365825486Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.462333765Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.570829544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.649526647Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:03.755900791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.037861588Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.28210811Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.36766221Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.450165068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.528227411Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.606856234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:04.684975375Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.068944972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.145680703Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.225434365Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.304173176Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.502807144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.592609036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.671589856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.749816394Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.828046035Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.914724878Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:05.997284254Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.14882679Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.235943805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.313786167Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.575987234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.659386081Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.797158892Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:06.885623037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.005784565Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.13088187Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.266087468Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.352735159Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.442691654Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.549557308Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.634397177Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.732877274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.832844401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:07.932400371Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:08.009224849Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:08.099475743Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:08.254260679Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:08.341006518Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:09.464786867Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:09.620971585Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:09.762677922Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:10.529917905Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:11.152661601Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:11.582526919Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:12.278613102Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:12.68386326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:12.774247716Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:12.852919407Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:12.944996521Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:13.041946848Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:13.148868106Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:13.649102315Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:14.424541616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:14.513381714Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:14.8323399Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:14.933493293Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:15.176610433Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:15.660720397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:15.947368196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:16.414284167Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.041063191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.175270817Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.447315186Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.587493209Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.693559358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.798939093Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.899859685Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:17.978896967Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:18.059562304Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:18.155744889Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:18.24989172Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:18.331838561Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:18.740868914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:18.912010753Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.047486487Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.144235144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.233531522Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.318197656Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.416106122Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.558424815Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.638032174Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.745979729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:19.96468142Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:20.542510439Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:20.710422024Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:20.789560314Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:20.877247302Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:20.954583913Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.043308669Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.135209759Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.213206295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.298695525Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.402844192Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.48242318Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.74441146Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.820918755Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:21.931860936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:22.021959964Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:22.765024061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:23.617924827Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:23.765590368Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:24.032025935Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:24.524681406Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:26.511751625Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:28.75874962Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:28.980585502Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.183388648Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.375955359Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.454376062Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.56856015Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.64568543Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.722813495Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.800430346Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.88661075Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:29.966812878Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:30.125193965Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:30.219879371Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:30.556648069Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:31.015932105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:31.158938055Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:31.292009383Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:31.410946517Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:31.625556335Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:31.707790487Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:32.360290401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:33.131902049Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:33.484686287Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:33.728147522Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.307093083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.437892213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.569633335Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.686548535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.776710919Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.854744271Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:34.932281476Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:35.498688508Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:36.297764065Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:36.714070986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:36.904749437Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:37.240580548Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:37.645842985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:37.75924003Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:37.840890141Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:37.921325594Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.007707328Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.09515429Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.174214585Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.284633635Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.370315713Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.447973899Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.525284222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.705858833Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.784544194Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:38.894237246Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:39.448870289Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:39.644871755Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:40.738331788Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:40.869079686Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:41.63864286Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:41.739697148Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:41.816966723Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:41.903272998Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.008655114Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.112609016Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.190691377Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.269970571Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.349706202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.431911819Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.51009984Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.591838173Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.68096928Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.779753777Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:42.892018031Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.012314757Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.100348362Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.48437037Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.582779012Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.661556337Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.754891602Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:43.904119932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:44.028247964Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:44.32462294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:44.789330614Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:44.867249631Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:44.971861869Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.215540704Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.338548814Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.416501724Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.54086852Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.635169727Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.713286665Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:45.790724771Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:46.038494294Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:46.834114284Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:47.777949476Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:47.974881794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.064374051Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.15699193Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.393338236Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.507411042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.602297345Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.715528668Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:48.793761397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:49.261425513Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:49.342139372Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:49.786151029Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:49.968087426Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:50.060440107Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:50.170534404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:50.509803445Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:50.603052394Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:51.11887213Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:51.312551404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:51.859076916Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:52.363487196Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:52.465606856Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:52.583621842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:52.931604098Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:53.372518683Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:53.508827826Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:53.935276303Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.109590293Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.210462926Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.295837183Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.376025613Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.602745509Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.679693185Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.758755946Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.846811834Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:54.926793644Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.012028321Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.10515427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.24045805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.319516369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.404549201Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.49440358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.617422216Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.718152557Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.81176659Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.900422694Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:55.99139567Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.077931447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.165351139Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.256686898Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.346073007Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.426732734Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.520740076Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.716671274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.79693853Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:56.904720101Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.009615086Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.108012283Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.1975335Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.30774155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.401425643Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.490563445Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.594441214Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.680804619Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.782178544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.906453873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:57.985326737Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.117539228Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.199427866Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.329958959Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.437698691Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.568919144Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.6651292Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:58.878857987Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:59.144744357Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:59.314568157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:37:59.557505515Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:01.220915079Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:02.86169681Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:03.12164951Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:03.258448537Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:03.561839108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:03.655927235Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:03.788932815Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:03.869009975Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:04.026041616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:04.660597801Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:04.737723036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:07.426951758Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:08.670907988Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:08.750011248Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:08.847492355Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:08.954284191Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:09.03679291Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:09.326446205Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:09.521288981Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:09.807251385Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:10.150706427Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:10.62682567Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:10.921241085Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:11.002909738Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:12.407306583Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:12.692507276Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:12.834662401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:13.55686091Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:13.681534075Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:13.761066282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:13.839755917Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:13.918008633Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:14.005137884Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:14.10214103Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:14.475078401Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:14.942890806Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.033339638Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.112495898Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.190910606Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.489082046Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.601245049Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.68140151Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.761534932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.854015914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:15.930938241Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.008883008Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.101811123Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.180392618Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.259334456Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.356174643Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.43544105Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.527650238Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.621432798Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.714290706Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:16.875084813Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:17.236635601Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:17.344437885Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:17.426838851Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.205242931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.28744714Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.375608336Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.452817392Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.530378217Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.616289671Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.727986533Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.807089723Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:18.913632875Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.057727032Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.134630245Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.212376319Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.306449645Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.393638613Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.474671718Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.55401894Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.642301932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.72095781Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.801151509Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:19.889948409Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.002381166Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.079993169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.160900234Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.239090753Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.319719777Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.397388514Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.484378645Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.564156936Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.650342476Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.727808083Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.804475211Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.890430388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:20.971637671Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.050333206Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.137712262Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.215400749Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.291992972Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.389659544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.498541068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.585138861Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.666520706Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.744908985Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.821728275Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.906501693Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:21.984976403Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.064259387Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.152035145Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.230881628Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.308200752Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.395593223Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.474187327Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.55223802Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.638341143Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.715495023Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.796485075Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.882583622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:22.959554338Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.044538641Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.12835302Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.214464501Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.292906358Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.383163188Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.467119932Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.548157636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.629744065Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.711808402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.789661377Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.905422253Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:23.986652785Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.069656243Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.196642482Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.299609663Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.377074524Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.461013227Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.551796931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.63084515Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.708303578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.786780769Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.870261914Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:24.94983636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.027834619Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.121396574Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.198409226Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.27734478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.354780911Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.436561523Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.513493377Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.590497933Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.671984823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.75032823Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.827330195Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.914167208Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:25.991291026Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.069857857Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.15489402Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.234031303Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.310732447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.397092421Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.473832829Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.551819385Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.636880923Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.713786703Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.798074882Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.891025369Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:26.97722269Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.055896691Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.141546735Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.219190393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.297577682Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.388052197Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.465437877Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.542561418Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.626885858Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.704351312Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.782602028Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.865470564Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:27.946916859Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.025424116Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.108816583Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.186561556Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.263908617Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.341828754Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.427486036Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.508117794Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.585568854Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.663880694Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.740894931Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.820614581Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.899676326Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:28.977243799Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.055328512Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.132666523Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.211728337Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.288401051Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.365710295Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.443370155Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.519900952Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.598246973Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.675445947Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.752524604Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.830837283Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.90808544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:29.984755593Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.062440897Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.140932297Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.218138157Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.29469219Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.370816121Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.447804129Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.524741803Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.602158282Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.680071966Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.75874717Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.837040814Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.914037782Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:30.990935616Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.068552544Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.15207549Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.229010417Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.305924225Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.392169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.478864934Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.557587983Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.642559826Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.721450007Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.798360455Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.887939623Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:31.964830839Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.041516366Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.126293627Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.203337997Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.283608347Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.368591075Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.446613089Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.522887971Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.600611271Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.677678873Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.757329907Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.84371827Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.920650035Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:32.998340791Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.074871353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.157249311Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.2364938Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.313344068Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.400814398Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.47809784Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.555463777Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.632185472Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.714148527Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.795179569Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.876078231Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:33.966266487Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.044897808Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.121896078Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.198674353Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.275201977Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.353163714Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.434373223Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.51710526Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.594130345Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.670754895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.74943393Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.827468658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.9044468Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:34.981519693Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.058768425Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.135895658Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.214048981Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.292464891Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.387374692Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.466540986Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.544816418Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.630793864Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.707884425Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.785283556Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.870663895Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:35.947488318Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.026651125Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.10726149Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.194424005Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.276533378Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.355388388Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.432532042Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.509473812Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.58794307Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.665001414Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.745504453Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.82253707Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.907783753Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:36.984263805Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.061113709Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.147333722Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.22490454Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.303612935Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.389295583Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.468058376Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.545274578Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.629006451Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.705906691Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.783108494Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.869701459Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:37.946552772Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.02279162Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.099597852Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.176627119Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.253501222Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.332131447Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.409661792Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.486365274Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.563613513Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.640688667Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.717718478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.794761729Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.874050181Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:38.950953115Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.027694774Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.104479636Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.181615818Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.258145933Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.33541408Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.41314305Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.489437554Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.568052169Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.644857158Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.721471495Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.799746246Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.876751903Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:39.955343255Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.032133814Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.109667625Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.186417517Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.262731258Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.340150928Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.417356362Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.49658313Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.573919889Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.656484892Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.733873939Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.81148458Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.897997629Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:40.975293397Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.054097842Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.150163979Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.226779063Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.303340676Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.389053395Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.473922004Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.551266673Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.63734748Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.714442202Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.791609659Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.876799061Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:41.95471415Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.032128612Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.114376801Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.192714478Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.271787949Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.349143535Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.425945404Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.509816952Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.596745108Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.674298066Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.760026919Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.838751053Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.915638585Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:42.993735499Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.070572125Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.153813676Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.231393198Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.329609641Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.410495591Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.487118622Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.564615747Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.641869484Z", "value": 1001.4},
{"timestamp": "2024-03-28T19:38:43.718658975Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:43.796756024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:43.878403687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:43.955608242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.032044366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.109605751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.189295315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.267204245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.346852274Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.437467087Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.514483139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.600058855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.678129413Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.757874209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.835453705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.9132787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:44.994410891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.071707358Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.149100367Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.227653385Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.305506001Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.383180573Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.463826348Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.542897595Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.627735252Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.707890797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.786697601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.873822124Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:45.950788134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.028788653Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.107603399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.184917823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.262176376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.339875337Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.41713613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.493866118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.57316463Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.654810902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.731377405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.808159136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.899162498Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:46.976721877Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.053978866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.141135816Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.218237706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.295230062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.381615475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.47552Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.553273397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.638433235Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.71795674Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.794710829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.880057672Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:47.956904079Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.033776568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.116778536Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.193778865Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.272304924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.349952504Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.427496919Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.505481997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.582723249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.659911863Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.737049662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.815859011Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.895872847Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:48.972414018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.048893369Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.125905032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.203975905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.281013743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.360802757Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.437794516Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.514756579Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.593010457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.6704008Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.747441454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.824553722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.904205299Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:49.982466216Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.059575993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.136366961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.216349929Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.293267518Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.370313329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.449257758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.526155764Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.604194515Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.680985771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.757788643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.834808598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.911537616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:50.990322112Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.06722009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.150244571Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.226569602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.304484969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.390520845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.471552597Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.551258936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.635598687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.712318398Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.78948434Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.875302364Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:51.952652367Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.029679785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.10914943Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.18720256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.264365403Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.341539094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.418538805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.495357815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.573055655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.656289769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.733696767Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.812549945Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.905906961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:52.982914319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.060248459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.146502423Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.223391485Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.301472011Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.387782582Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.466040609Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.543308928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.62167124Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.70121193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.781758583Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.858794522Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:53.93720781Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.014309989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.09153009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.170424461Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.251337353Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.327862619Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.40537209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.485381256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.563884211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.642081668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.718808051Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.800105063Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.878357399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:54.956234351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.033163355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.110232936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.18746149Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.265409997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.343658243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.421114952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.497756541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.574759212Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.656055557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.732798104Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.81034662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.900256459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:55.977297912Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.054200044Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.138349171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.215855068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.293544066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.380026491Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.45964825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.536469425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.619851847Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.696465538Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.774209543Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.853106901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:56.929981739Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.008973687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.086239915Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.163288003Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.241615746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.318606747Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.404317961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.480916873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.558746226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.644002281Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.720648585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.797757823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.882892953Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:57.959523129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.036648114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.123891111Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.200938596Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.277943874Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.355898734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.432745615Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.509546001Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.589509685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.667720955Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.744831959Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.821974226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.898786452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:58.976699328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.053769728Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.130763715Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.209018798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.285943955Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.362510782Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.439481506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.51623937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.593317548Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.670899524Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.750157467Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.829575887Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.908334736Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:38:59.985789546Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.062736275Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.13975721Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.219495694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.296137021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.373262659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.450021072Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.526899931Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.60499419Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.681952599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.75953154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.837023123Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.914427315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:00.990802088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.06782514Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.15234616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.229350366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.308694206Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.395740969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.472570394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.549587495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.633943174Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.712882734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.790589038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.88002545Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:01.957492751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.034907895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.118708646Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.195499325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.273191938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.350581037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.431378839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.508923871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.586248587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.663345052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.740576778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.818723175Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.903460836Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:02.9837454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.060799437Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.145784524Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.22379304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.300903078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.388167513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.465050643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.545156175Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.622809754Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.701120057Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.779203932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.856382096Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:03.933800096Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.011572266Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.094026366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.171553745Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.249712376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.329131431Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.406836246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.485512019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.562450289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.641434056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.718705792Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.796815048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.873827716Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:04.951507924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.032041808Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.10978858Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.187793171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.266848046Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.345622158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.423873304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.501771593Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.582881789Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.659749986Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.73882662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.816214743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.901434492Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:05.978749304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.056833994Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.141529311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.21842788Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.296216032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.382394745Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.465720712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.543884697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.627643648Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.705203773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.782275779Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.869997598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:06.94654155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.023624309Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.100851006Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.177948712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.254920661Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.332109118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.411208739Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.48786975Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.56496992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.649256739Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.726120658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.802902274Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.890384872Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:07.966855967Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.043749008Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.128117015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.205277605Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.282292215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.367641867Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.448688176Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.526169752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.604440722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.6807852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.758876973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.836734575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.914444659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:08.99273534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.06973229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.146749752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.224069321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.30113379Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.377973592Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.457313378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.536647469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.613331593Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.695932599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.772484182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.848904535Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:09.926120169Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.003917873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.082796746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.159989058Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.237076572Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.313805053Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.392036289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.477727162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.568316055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.656218022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.73573477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.814099988Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.901402575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:10.977778262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.055227021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.140342838Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.217084668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.293541895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.37867624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.456943193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.533923706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.617592799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.697390187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.778031752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.858417066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:11.934947859Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.011467454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.088938555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.165796771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.259374068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.383543979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.461512639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.538265449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.622784963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.700437789Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.778409136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.857400913Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:12.942674972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.019814209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.096828204Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.173788055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.250931551Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.328452897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.410326993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.488220811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.565622927Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.643193871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.719955134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.797372354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.874064754Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:13.952563393Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.03107317Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.108234591Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.185703911Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.262192032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.33855126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.416391165Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.493267919Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.570297471Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.647087923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.725543304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.811396916Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.888220487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:14.966456705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.043680751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.120963711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.198623208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.277458011Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.354704523Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.431835454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.51440558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.603201416Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.68032281Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.757965475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.834948185Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.91268848Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:15.992914297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.069956242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.161651679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.238731575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.315823152Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.401012019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.480708028Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.557136417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.643091478Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.721593365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.798398226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.884368552Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:16.961142406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.038100419Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.123752004Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.200820738Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.278941548Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.357250963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.434482574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.51077385Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.587998709Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.665467755Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.742323661Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.822319509Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.905897212Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:17.98282598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.060412116Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.145767712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.222587208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.300824085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.390759662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.469432915Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.545939232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.626154378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.706688174Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.784579329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.861991006Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:18.940229292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.016720954Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.096508241Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.173666711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.250692799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.327788103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.404806223Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.48832061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.56523294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.642258037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.7193743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.796575393Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.873712328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:19.950650578Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.030235918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.107397817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.18449447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.26280806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.340602172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.426553672Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.504021422Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.584169379Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.664193242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.741007532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.818823307Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.90487727Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:20.984016221Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.063656128Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.150255494Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.226814369Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.30355532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.390791251Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.467388941Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.546065378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.631399199Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.711183295Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.788428878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.873533775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:21.950199464Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.027548023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.106852965Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.18490177Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.261904898Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.339308691Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.416238188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.493291491Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.570352282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.652489397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.730905396Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.80923362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.896415957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:22.973034164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.050272875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.135239769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.212536113Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.290823447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.37730657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.455606832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.535639319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.614074266Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.691376306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.768727113Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.846604182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:23.923887886Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.002258163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.080474495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.157692317Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.234499395Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.311473797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.391894058Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.472356974Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.550100451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.630205645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.707051538Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.784666505Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.862929077Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:24.94155801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.018534813Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.09599254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.173616024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.250818363Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.327921024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.405304448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.484780507Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.562582195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.649158192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.726453746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.803527351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.890564876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:25.976833262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.057281947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.141858848Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.218461523Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.295648923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.382581783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.463527997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.540951713Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.626936142Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.704772971Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.782637127Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.868887215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:26.948460493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.026379722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.104347658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.182828129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.259606486Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.339127674Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.416028525Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.494255592Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.572168233Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.654444636Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.735110829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.812187196Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.904439744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:27.982232355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.059799533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.14503205Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.222019272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.301808557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.390261337Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.467258479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.544233926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.621498871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.698606187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.775860604Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.85342164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:28.931627976Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.009097398Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.086795365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.163788992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.240998743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.318375883Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.395181705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.48195772Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.558819157Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.63636695Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.713785817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.790949489Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.869901514Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:29.947628375Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.024730322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.103315734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.180583089Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.257496434Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.3393663Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.417289036Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.494168173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.571309226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.652951097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.729774715Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.806485024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.893992744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:30.974230255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.053484459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.139241367Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.216383001Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.293728407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.37952541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.458211209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.536639445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.620113865Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.696943152Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.773682169Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.855762853Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:31.93260382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.009225272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.089547783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.1661078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.243167233Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.320736Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.40528711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.482823014Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.55979016Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.647212901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.723743446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.800426021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.887306947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:32.964555272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.040942847Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.12564692Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.205796319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.283317829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.368136332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.445410677Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.522822876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.600093382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.677359023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.755959682Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.833347433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.910793904Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:33.988665231Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.065280584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.141933217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.219672999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.296554204Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.373839722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.450493155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.527602292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.605125278Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.682494731Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.759617436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.839613787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.916839723Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:34.999586267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.076967404Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.154129729Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.231292662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.309696694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.389305953Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.466841328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.544405022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.630248255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.712020517Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.789634706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.875092121Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:35.953511288Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.030257399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.114803155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.195732268Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.272596587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.350320092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.426956319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.506216341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.583540044Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.660490378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.737632932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.816715645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.902165418Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:36.981207172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.058270627Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.143506712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.220672759Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.29754889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.383683968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.460238025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.538391639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.623442191Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.700390417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.777398163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.855815804Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:37.932811997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.009846623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.090276907Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.167302417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.24414073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.321395452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.406906769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.48389532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.560941085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.642858608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.720669673Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.79782062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.874676725Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:38.952011798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.028952415Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.105947018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.185407692Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.262414263Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.339164486Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.416037331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.493798865Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.570914235Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.648951284Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.72909457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.805711452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.882558954Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:39.960177066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.037092409Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.114515586Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.191897388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.270444482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.347554864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.424783228Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.501663598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.579358738Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.656571519Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.734284771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.81178145Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.89868146Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:40.976029726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.05296213Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.138274971Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.21552942Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.296717146Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.392825582Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.47022038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.546710777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.631415981Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.708829306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.785790224Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.871568465Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:41.951476373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.028744999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.11150896Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.188634775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.265984875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.344413196Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.422541555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.503213807Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.580029644Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.65760134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.734707059Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.813100981Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.89962248Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:42.978606184Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.057644995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.134386182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.212150232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.289142294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.381838287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.472828005Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.552236635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.632727551Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.709400195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.788502782Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.866023732Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:43.942582394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.020624968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.099590122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.178527757Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.256203621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.333670528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.410864192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.488123902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.565049826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.646266207Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.723813561Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.804862009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.882030041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:44.960623778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.037998785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.114955337Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.194747267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.272139332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.350089629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.429090979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.506900926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.58662892Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.667348355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.749015934Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.825926311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.907290055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:45.984863813Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.061714451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.146900441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.224499579Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.305457094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.40512483Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.482309255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.560763995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.647827394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.742148625Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.819103102Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.905458801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:46.982913558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.060959829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.146444795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.223672777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.300643162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.387689479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.469603752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.546627608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.631883266Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.708979602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.785763303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.870858163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:47.949191503Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.028527035Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.111225332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.18797835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.26511293Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.342089112Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.419100846Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.496380447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.576555585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.653699285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.730634603Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.808194456Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.885562824Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:48.96292668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.040288203Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.120348691Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.197995684Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.275455959Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.352593455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.429750088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.506837313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.584001721Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.66418672Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.741560181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.819342659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.896482651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:49.973870223Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.051243911Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.128888668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.207436994Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.284030216Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.360686541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.437807787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.517164068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.594582812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.671635771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.749241904Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.826686536Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.906088097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:50.982524041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.059665034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.144760172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.221705329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.299433129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.386448235Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.4790493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.556049528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.641572626Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.718654229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.798511947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.885452559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:51.962610289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.04118835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.125598991Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.205301261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.282161656Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.370926947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.448174376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.524790711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.603267976Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.680451534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.757505654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.834634653Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.914558998Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:52.992442321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.069487741Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.152556777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.229597622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.306511269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.394155431Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.471145397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.558444253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.635629384Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.713765315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.792008764Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.869672543Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:53.947254659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.02525997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.102761516Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.180333365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.257608195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.334516567Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.411505641Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.490043363Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.56828509Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.645836075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.722263686Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.799492661Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.877042655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:54.954419435Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.039630972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.120622452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.197680746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.275719824Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.357019682Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.443611777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.521241006Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.598684413Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.680288459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.757826905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.834868367Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.912956469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:55.993272311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.075606366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.156012291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.234638213Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.311785438Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.398837434Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.477160192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.553993982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.641292599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.717915256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.797413932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.883950736Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:56.961363973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.0378035Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.122390164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.199424819Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.276380244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.357821486Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.435248967Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.512794719Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.590383446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.671123451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.747913022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.824638498Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.911185612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:57.98779845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.064174655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.147701533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.224575172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.302078305Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.39138602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.469218747Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.545904261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.623495168Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.700983101Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.778831892Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.856094709Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:58.935552339Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.013934627Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.090406356Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.167540636Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.244686339Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.322096358Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.398731061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.477529763Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.555352671Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.632510758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.709563855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.787278317Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.865013867Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:39:59.94221749Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.019834227Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.097155516Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.188496618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.26602792Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.350291052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.427424472Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.503922478Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.581620306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.658560769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.736034727Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.812933751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.898483616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:00.974856183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.064326631Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.148091056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.23129549Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.319436168Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.404804184Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.486191303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.56755711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.656465647Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.734310101Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.812984653Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.905204787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:01.989646258Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.06633243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.151160588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.256826663Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.337192778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.442738759Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.630339054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.708627921Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.785769414Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.87122249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:02.948335568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.046571649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.180562733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.259296878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.336547654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.415554979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.492996632Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.569626522Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.649833924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.727674163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.805235398Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.884332002Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:03.96225352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.052292453Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.132467477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.214557575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.291437514Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.368788613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.446143808Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.523362269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.600418908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.678308047Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.756015493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.841354085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.91830679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:04.999227178Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.090609171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.167506778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.245622862Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.326589398Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.413139657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.497121635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.573855628Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.653598951Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.73137888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.85587131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:05.9364463Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.068966388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.157022773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.242170338Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.322090303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.40999613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.492806835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.569861756Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.651579326Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.730092144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.808475685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.89900416Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:06.976476291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.064549639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.147991923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.224777732Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.318710513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.403454825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.482326842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.558643187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.648646811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.726164321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.803233902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.890056391Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:07.967436015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.048366756Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.135344959Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.244211728Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.322723147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.408388219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.485868678Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.565109654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.666314843Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.743667176Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.822132484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:08.898809052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.035666086Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.115847341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.218603872Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.296606568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.373455394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.459567183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.53769215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.617866269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.697022643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.774075562Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.852622217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:09.930725392Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.029489217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.106577883Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.184053968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.282457738Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.365775719Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.443124925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.522764785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.617840798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.695466768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.772105585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.850400377Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:10.927411285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.004168948Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.091288029Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.168794806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.248261425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.32567758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.405297477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.481806604Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.5585756Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.644447852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.723248433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.799974389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.886358825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:11.964995665Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.043302816Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.127823765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.204764154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.283782017Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.372440823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.448897956Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.525645261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.603857407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.692988815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.769795062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.856584585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:12.940449479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.022310405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.102250306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.197115715Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.274935264Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.37259535Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.474221362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.551416056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.628262404Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.705887331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.782920588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.863281475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:13.94706452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.040815771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.124580549Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.207565242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.289204995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.370866572Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.450918797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.531557573Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.610823569Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.692280221Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.771228046Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.850007873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:14.927176909Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.008892629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.087192468Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.170488425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.266556259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.34441924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.423222688Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.501886585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.579973755Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.66292079Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.740575646Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.818355269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.902551277Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:15.983807296Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.061170737Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.148000375Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.248042588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.325414381Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.411866681Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.501213979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.579520062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.657013902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.736006055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.815557144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.904425025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:16.982521895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.067822152Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.153777505Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.231529329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.309374784Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.407394376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.48818878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.56503697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.647805809Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.726343989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.805821132Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.893109329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:17.979397797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.061000704Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.149951506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.228096033Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.30758038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.396008342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.500868768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.617471935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.695387377Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.772950249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.855920465Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:18.935596426Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.015501376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.094757956Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.174407137Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.253833154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.331845272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.466172445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.569103754Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.650055124Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.726830812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.807762919Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.885087878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:19.963351032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.046833697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.123453487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.200861617Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.278896139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.360576912Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.438107153Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.514689791Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.59401319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.672741622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.752627988Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.831103495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.908690343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:20.985494483Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.061775337Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.150877384Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.228029554Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.333298536Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.412793041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.492515799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.569128233Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.652818806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.72957335Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.806904622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.894460131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:21.972699294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.04965451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.134805643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.211735229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.289205064Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.374863389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.453763443Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.535650655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.620742972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.704370415Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.797267772Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.886593469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:22.963717805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.040700065Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.125952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.209364731Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.287664798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.374675877Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.45144179Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.532308412Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.615995986Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.695452773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.773697961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.854279563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:23.951811708Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.029485994Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.10819678Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.185995515Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.267978222Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.34531882Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.422083137Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.498931198Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.576243379Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.656124549Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.734478412Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.814328125Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.892703908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:24.96971731Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.050547173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.128957935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.208060048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.285479209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.364394028Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.442115872Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.519136511Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.596929746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.674077614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.751339593Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.829793523Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.909318606Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:25.988214866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.065959913Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.149486448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.22655637Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.303695123Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.39077652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.470874527Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.548830996Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.636776381Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.715495239Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.793097122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.879835067Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:26.956945821Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.03702783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.131721541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.218800351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.296662875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.382784738Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.460781532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.540202817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.626060268Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.703070836Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.781185259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.868720799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:27.945700263Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.023264007Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.100712205Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.179596062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.257486365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.341953377Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.420443128Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.497676064Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.583633039Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.660894871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.740508734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.821245718Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.898298049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:28.97560324Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.058918751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.137306939Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.218797645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.29701726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.392288158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.572402706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.649087079Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.726087799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.802714924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.88373482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:29.960771091Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.037614024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.114367743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.190829819Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.267481108Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.344420809Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.421093986Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.499143304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.576546775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.654175586Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.732183497Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.808827138Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.900139088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:30.980253433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.063768343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.147306773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.231852965Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.30896534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.396644674Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.475413346Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.56940616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.666643569Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.763907538Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.848285061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:31.92638907Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.003140618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.080215302Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.159503395Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.239271962Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.316347734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.400595279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.478269699Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.556453264Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.651543092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.830934097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.911750041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:32.988774934Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.068517201Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.152642001Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.230557222Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.319231304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.402344149Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.482417997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.564112046Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.653685316Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:33.731956276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:43.889223434Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.006936928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.108640045Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.193156379Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.27429983Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.366375617Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.492238034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.592256694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.67540143Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.754202639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.848922904Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:44.927339254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:45.020170744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:45.099692652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:45.188389416Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:45.266063828Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:45.366509271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:45.500439558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.026394785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.129031629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.22484869Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.301945866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.390148465Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.473937938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.557661876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.677996442Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.757377908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.846683598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:46.940424173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.028294651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.121975584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.206914871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.283867445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.370028444Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.449218397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.526265849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.609370503Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.696980188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.775683779Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.854155405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:47.931278313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.009900081Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.089778701Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.1697578Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.24954167Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.328217969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.405488399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.48238837Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.562163535Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.640109092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.718807535Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.800421717Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.878737414Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:48.95582967Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.03410572Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.116467417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.196146812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.273124162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.376394007Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.473354045Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.564175569Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.641123543Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.717925023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.794915141Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.872684801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:49.953380183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.030372446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.108443866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.185402533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.262247632Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.339441816Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.416870364Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.494346912Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.570724818Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.651033233Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.727682432Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.804439532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.889912522Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:50.966350651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.04583108Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.129749438Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.206167475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.283357566Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.369351866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.445917165Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.522939963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.602154412Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.680210797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.7568088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.837769083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.914787689Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:51.991337276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.068000178Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.149538667Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.226341856Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.302783225Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.389601327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.468886564Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.545529019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.630058382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.708943336Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.786353973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.871231459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:52.948329492Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.026358139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.116876839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.19392518Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.621498451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.745597432Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.852269784Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:53.932439302Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:54.218185411Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:54.309645768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:54.494680984Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:54.677251367Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:54.826732852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:54.910729751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:55.118129428Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:55.206713826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:55.305122549Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:55.524266693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:55.625577332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:56.000762887Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:56.104280416Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:56.234116722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:56.323632697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:56.916922569Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.025578276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.104829263Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.197451828Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.279275455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.366070157Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.468696438Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.546862063Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.683638994Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.761665292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.839341706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:57.930241925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.010730273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.120273146Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.197221894Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.316999137Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.465622809Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.573733285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.786768546Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:58.89418767Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.116521416Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.202706438Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.345280273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.423565328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.505581378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.591572002Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.671307024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.751398361Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:40:59.82942134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.058725249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.145613979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.44670374Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.534646217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.668611941Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.745839733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:00.921550034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.101525632Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.179199375Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.324674277Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.412375066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.492603594Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.665831374Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.755291982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:01.991281846Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.073589649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.16647262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.266138741Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.358753171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.493246966Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.591450737Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:02.738456733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.008503126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.100426306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.208607881Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.545635305Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.629035131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.71405641Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.801346558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.880730528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:03.961211798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.07746816Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.216956181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.313163314Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.390867181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.490741118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.689665769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.87618353Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:04.970758778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:05.189119878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:05.386124851Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:05.548650556Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:05.764223819Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:05.842278374Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:05.919537578Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.012967278Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.117432722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.195755662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.281850798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.371652801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.45102888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.529048111Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.614480534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.734485122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.840019194Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:06.916775816Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.224410182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.314252222Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.409907312Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.487401082Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.564997282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.649899444Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:07.976941521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:08.055679182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:08.173279811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:08.267242574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:08.350235803Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:08.554742094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:09.212217037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:09.309757876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:09.825030449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:09.981426117Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.074416517Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.152167288Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.230787361Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.311656143Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.398775765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.626580334Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:10.989251838Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:11.108423987Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:11.196332883Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:11.374166366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:11.563497186Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:11.724806797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:12.02283869Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:12.102096331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:12.265350408Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:12.394281202Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:12.4883564Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:12.941934601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.286665694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.432980295Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.514367452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.622588028Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.735949184Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.831938669Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:13.919669049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:14.039448374Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:14.116995547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:14.60009083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:14.757505151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:14.834130095Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.207116893Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.285436318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.368683046Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.450449215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.537981815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.669819699Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.756851696Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.836833918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:15.929974613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:16.030301723Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:16.113780677Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:16.302463714Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:16.54931316Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:16.827544938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:16.910828534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:17.12399213Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:17.292104146Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:17.434889408Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:22.427764957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:22.568144267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:23.025923135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:23.325182974Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:24.100652833Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:24.771751647Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:24.851821232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:25.238515018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:25.618568276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:26.537494108Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:26.724901351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:26.819450979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:26.913181193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:27.069857925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:27.310535353Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:27.4185658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:27.500392211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:27.582390332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:27.659138622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:28.214476977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:28.377403511Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:28.496649043Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:28.688706559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:28.783514275Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:28.905341347Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:29.357267891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:29.647295406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:29.726900569Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:29.811953097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:30.020517999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:30.58913795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:30.75027972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:30.93154073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.102751229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.183921759Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.260940654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.339824712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.439943489Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.526927174Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.673555825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.755677929Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.835282172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:31.922282688Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:32.336954623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:32.521047238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:32.77000336Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:33.510114157Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:33.590245154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:33.703338301Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:33.935340085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:34.083808768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:34.189695723Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:34.469362012Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:34.55240447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:34.786277574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:35.34546697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:35.423212017Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:35.680381658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:35.762528866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:35.975216923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:36.340260081Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:36.593088436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:36.670674447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:36.747436788Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:36.852704912Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:36.929669074Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.009780468Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.332392915Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.411992286Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.669585979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.746763231Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.825376084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:37.913999393Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:38.192383826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:38.57225471Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:38.649461342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:38.746935989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:38.82704595Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:38.94203117Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:39.201133351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:39.884357634Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:39.993595813Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:40.070957842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:40.386765542Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:40.645553247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:40.749345471Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:40.846133991Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:40.932657303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:41.289018396Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:41.554147457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:41.70657417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:42.312372726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:43.343197691Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:44.27386969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:44.630081913Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:44.76320497Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:44.935811536Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:45.054725617Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:45.190130513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:45.285385184Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:45.866890485Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.165468106Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.287715698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.428211271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.507541751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.604787255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.684670402Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.762074534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.846238022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:46.949263021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:47.067384802Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:47.150378514Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:47.245260366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:47.322194905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:47.404364978Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:47.487976732Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:48.231498236Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:48.309846718Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:48.564407461Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:48.645717322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:48.741245732Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:48.833983257Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:49.008016307Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:49.607931878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:49.815419747Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:50.163916587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:50.24422621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:50.486203771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:50.808818247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:51.159310318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:51.691460487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:51.808184003Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:51.902226105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:51.979833229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:52.057979615Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:52.217320359Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:52.296489521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:52.770610896Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:52.857932331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.005226599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.175790061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.293228333Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.56256474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.692040849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.78608424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:53.896636306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.020731476Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.108068375Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.184980189Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.263913168Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.485577273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.565480355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:54.720033032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:55.420526278Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:55.697508143Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:55.797036932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:55.884991717Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:55.97203864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:56.054485192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:56.147917754Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:56.226183483Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:56.310040839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:56.406397021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:56.598889997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:57.591904024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:57.675704425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:57.829989799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:57.922535238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:58.009136476Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:58.088309532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:58.185768978Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:59.775324923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:41:59.928067894Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:00.010673659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:00.097191806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:00.418605169Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:00.684379395Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:00.805484009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:00.936022328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.030322805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.115820391Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.192953188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.272569067Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.367012362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.44853472Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.529262077Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.626501698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.722385204Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.801460704Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.90632448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:01.985366924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.062807114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.161267497Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.237912815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.315314222Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.405693303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.505311916Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.603657196Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.686740663Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.772557609Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.853941988Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:02.981680153Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.110634919Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.199937982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.291036389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.379612418Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.504338552Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.583379148Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.666521723Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.750382147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.833234901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.913350687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:03.990682722Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.068327014Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.145317936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.253197795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.331487105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.409594305Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.488055326Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.577548151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.655613559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.733806774Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.821893788Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.901690797Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:04.987323593Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.069831076Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.148021735Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.23178796Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.315376458Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.393791147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.476931522Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.556132187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.64663432Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.727592506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.805287585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.898791163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:05.984112542Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.061415947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.145443294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.222570414Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.300836979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.390241558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.474912386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.553693059Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.640486589Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.71750859Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.795499126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.888110075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:06.965533097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.042543996Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.128391394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.205099449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.281778961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.366682495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.445615459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.522393593Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.60615013Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.689805484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.76776972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.880373457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:07.965908378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:08.138266918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:08.217120238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:08.365534064Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:08.691168021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:08.769949405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:08.849469279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:09.007875785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:09.358004742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:09.680117946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:11.144143997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:11.238217227Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:11.460995612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:12.289611978Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:12.878294666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:14.450052884Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:14.710854942Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:15.272973349Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:15.351716584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:15.461519938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:15.541710968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:15.628640949Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:15.741649557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:16.195513675Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:16.472148871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:16.830219891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:16.914016399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.10292015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.205888244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.302176042Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.447567843Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.597732691Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.679848001Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:17.995781887Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:18.181090672Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:18.318285044Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:18.402894256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:18.488458724Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:18.566626966Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:19.365764969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:19.70897037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:19.819955495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:19.912241831Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:20.049170262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:20.268928796Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:21.129580561Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:21.373436186Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:21.625452192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:21.918865297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:22.360463599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:22.46371453Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:22.547664979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:22.90157021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:23.046528418Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:23.19252723Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:23.338645529Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:23.656704094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:23.738486628Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:23.821621024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.016287856Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.110610325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.212342078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.29241135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.384277135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.483881129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.588380283Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.6694243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.747352149Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.828159431Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:24.945804175Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.037174317Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.118791933Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.197787105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.306190937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.395840615Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.497622068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.591963805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.671598204Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.749326475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.840287727Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.920536937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:25.998308024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.080274439Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.164449382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.248116232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.325575868Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.403828394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.482468853Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.559594604Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.646110135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.725543676Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.803040528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.889648923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:26.967265934Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.044720932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.131375986Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.208292174Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.287967508Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.3764477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.453964235Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.531871455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.617378999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.72751649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.805292895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.899913647Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:27.978819963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.057799049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.143592866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.221009117Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.299214354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.399697239Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.490694407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.574273874Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.653911836Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.731687156Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.810237063Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.88748538Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:28.966911855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.053396101Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.131134529Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.208196931Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.288397356Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.370324359Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.482640276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.560565583Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.640401114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.722296246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.799570134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.876537593Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:29.953609786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.032528078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.111515685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.190858392Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.272341818Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.356900773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.434034633Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.511114126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.589180812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.669370968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.750944826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.83308844Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.910084957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:30.990421257Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.094611774Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.17372463Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.263566267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.347748845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.430835078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.515900977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.595530693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.683882678Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.760745632Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.843992633Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:31.924575046Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.006382089Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.083471925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.164961151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.248769495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.339484409Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.417052129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.49408651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.573017803Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.669271491Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.747319271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.824924399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.901623038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:32.978778473Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.057243629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.145564646Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.226102042Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.302811596Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.390645801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.469771817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.547836912Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.626329141Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.703767297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.780818129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.859197302Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:33.936783362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.014891498Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.093752655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.175238752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.253292651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.330747163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.408712071Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.487650028Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.564689855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.645912114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.728323932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.815104517Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.892878834Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:34.987278048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.064882322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.142112679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.219524219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.296727152Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.374205603Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.453116683Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.532352785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.625640396Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.713013652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.791626495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.8898781Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:35.968422623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.047878533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.140302859Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.224728621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.302050341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.391965598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.473467478Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.562692916Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.645872287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.725118025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.810113287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.895952926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:36.972829753Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.050822958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.138133214Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.218330243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.301930895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.397208483Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.474471103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.551747706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.641766166Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.718592148Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.795738641Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.882599812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:37.959502082Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.036105604Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.122385055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.208306814Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.351108851Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.532907685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.610097349Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.686667817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.763654762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.844943402Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.921649614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:38.999061131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.075748562Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.152911765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.230473973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.307571992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.386163537Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.462656025Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.539481567Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.616118982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.692844364Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.769525267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.846039899Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:39.927691196Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.004955135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.081945702Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.158649776Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.235571513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.313848215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.391404763Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.469730297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.546481186Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.631882476Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.709532591Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.788407817Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.874356111Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:40.953765445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.033688088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.118051213Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.195864018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.272597728Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.359810784Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.450912292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.528214765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.622907094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.700099712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.778384802Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.869858147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:41.946662639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.023426717Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.108846542Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.187820654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.264806812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.342402054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.41953762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.496892575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.574639208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.651843669Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.730555575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.812817343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.899629222Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:42.977226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.061338189Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.145125773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.222454109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.304994534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.394929978Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.472480968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.550126965Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.630601582Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.707534176Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.784671793Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.875985083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:43.955992279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.03359751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.111655667Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.191608851Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.268572649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.355990259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.448823574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.5778629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.654855785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.732910999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.810424041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.889199537Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:44.969426351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.052428859Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.129652658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.207839746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.291168013Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.371886762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.44952563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.526886036Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.610802267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.695548156Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.772943665Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.860663581Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:45.941773976Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.021178048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.102059328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.179436249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.261331122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.340994875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.419680075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.502290271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.580527858Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.658602246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.741503288Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.819058864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.898901015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:46.976936524Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.056935796Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.159303328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.243113839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.320100527Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.402299945Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.481115516Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.558554776Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.646577833Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.723318218Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.801027908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.88845449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:47.965219867Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.042175356Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.12721591Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.204747333Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.28272576Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.370283064Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.448356851Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.525876178Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.602567126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.679308827Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.756246622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.833045057Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.910123171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:48.988881017Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.065825343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.142450823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.219635948Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.296208853Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.374677232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.453699464Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.530316177Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.606788122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.683566466Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.760397513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.837086449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.91393468Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:49.99574454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.072845892Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.149814509Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.229489828Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.306123887Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.389017039Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.46635999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.547377571Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.636953333Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.716577771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.79652496Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.884389822Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:50.961024105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.037426616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.125160826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.20165729Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.278214042Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.362936273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.444518462Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.523092223Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.608689008Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.685542174Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.762557866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.840159122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.916923649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:51.994281866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.07246693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.149325346Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.227419594Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.304133724Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.392149344Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.469269935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.545705858Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.633879845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.712752232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.790687057Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.876515524Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:52.953613331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.030022888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.113142801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.189856358Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.271356219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.352630641Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.429619108Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.506804373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.583548778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.661847124Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.739312004Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.823367943Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.900919127Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:53.978583109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.058076041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.136670581Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.216706294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.29387086Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.371169696Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.466676857Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.544248491Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.621746046Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.700024171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.777454079Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.858507609Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:54.937537442Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.022807585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.099833018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.177908429Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.254893606Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.333226935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.409907603Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.500865359Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.580275608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.658183692Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.744808933Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.826788637Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.907725756Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:55.987569058Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.06576511Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.148633388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.225669353Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.303251937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.40478905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.48187407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.560698343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.64422332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.721212533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.798957389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.885605513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:56.964328922Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.041355961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.128214807Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.207217194Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.283942667Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.382188926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.458789121Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.53589616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.622649471Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.723928414Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.813897639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.900275209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:57.978881214Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.058618446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.143715068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.220939454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.299887285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.398716488Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.475590764Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.552409585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.629615443Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.710349022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.793652792Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.877559949Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:58.958652086Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.03572985Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.112664321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.189401993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.266856973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.343506294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.420985785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.499794868Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.576638651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.653255172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.730475338Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.807137234Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.884118681Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:42:59.960973665Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.039611774Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.116489032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.193132084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.270864313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.347557893Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.423994066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.501132123Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.579047007Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.655843946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.733209361Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.810106748Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.894721396Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:00.971322688Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.048430315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.132181197Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.208961339Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.285517451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.371789084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.448983176Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.534613117Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.622334917Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.698618327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.775057832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.859461221Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:01.936156628Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.012524134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.089709877Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.166271784Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.242502397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.319930347Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.398263123Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.475556257Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.552029589Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.637340528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.718513189Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.795020568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.881471084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:02.958411357Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.034793682Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.119218742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.195611022Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.272402594Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.358383484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.435291216Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.511906406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.588799547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.665592911Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.745543248Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.830009236Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.907322213Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:03.984322521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.061998186Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.139106849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.217216144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.297437171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.374556937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.453230165Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.530427563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.606945637Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.685250324Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.772534537Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.850137468Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.007907154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.085420969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:04.927824239Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.162838753Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.239889818Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.317456849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.397759606Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.476024104Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.552984258Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.639491009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.71689228Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.793782099Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.883044448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:05.960467415Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.038336141Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.123688054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.200761363Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.278306348Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.366246501Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.443770303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.521859637Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.60440056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.681483469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.759679778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.837714873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.914507224Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:06.99123871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.06791404Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.150059193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.226760635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.303476445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.390280256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.467166049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.543552006Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.628895058Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.705419093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.782049976Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.879247355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:07.955651391Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.03232717Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.116184251Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.195569424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.273934507Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.358717439Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.435300037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.511926763Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.589012654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.665625044Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.746148865Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.822744775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.899796619Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:08.976691247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.053488502Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.130179326Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.206669736Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.284277035Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.360857172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.437672412Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.514137158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.59094795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.668233395Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.745202234Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.824178548Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.901667224Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:09.978427744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.055411945Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.132143349Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.208823616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.294555093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.372586776Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.44965965Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.526045295Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.609433554Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.686304125Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.763826436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.841338858Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.919667244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:10.996456503Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.074049761Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.150475537Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.226818659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.303214324Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.390155781Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.467889293Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.544512829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.635255319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.712923424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.790309643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.876056163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:11.953073873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.032317105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.117150675Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.193688614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.270663287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.351700719Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.428336289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.504728341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.590266163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.666776454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.743266521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.81984206Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.898772657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:12.975374436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.052047064Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.1377446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.214261999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.290538342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.376587876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.457225602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.533796824Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.610292271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.690377392Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.76869734Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.845669615Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:13.922824354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.001233005Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.08255745Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.162157425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.242578708Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.321163841Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.397843162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.474906544Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.551942983Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.629818424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.706807055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.78822686Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.869257451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:14.948624243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.027954845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.105016087Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.181845714Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.26072624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.338562581Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.415736974Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.493205189Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.570683484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.647614935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.725137646Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.805003255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.892690866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:15.969839083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.04884665Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.141998041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.218729432Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.295433654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.389063506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.468605376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.545597917Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.632447105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.713816932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.790867937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.882957606Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:16.962389365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.038643607Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.123794856Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.201717283Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.278749155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.364300114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.441391505Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.519708778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.597727972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.674191239Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.75041998Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.827188366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.903629585Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:17.980177684Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.059835975Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.142858759Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.219390477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.295887187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.382407487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.459141444Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.536411205Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.618329644Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.695491246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.772249363Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.84996053Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:18.926545239Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.005070321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.082154519Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.164845021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.245027633Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.321538842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.4000182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.476668352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.553199049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.62968549Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.708676717Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.78543026Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.862104061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:19.938643173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.016389032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.093007635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.170283515Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.248277503Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.326183235Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.40254024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.478777918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.555204011Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.639272652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.715851096Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.794365849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.888982782Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:20.98192254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.061234667Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.143725656Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.221894302Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.298864011Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.387097592Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.47726169Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.55394548Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.638864744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.715678294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.791985062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.879291737Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:21.957248352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.034210702Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.117833208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.19442929Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.270930365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.352967248Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.429743169Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.50646693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.583250115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.660585009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.737428162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.814056436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.898229211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:22.976083462Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.053024664Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.13764512Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.213979863Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.290307982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.376353902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.452890115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.532418408Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.609813497Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.686296047Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.763256066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.840496787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.917582534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:23.995577203Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.077298159Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.153981254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.232664979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.31243545Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.398543485Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.48009689Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.557757005Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.6389147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.722509725Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.799512499Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.876614857Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:24.953925149Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.031081139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.108456042Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.195388908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.273827165Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.350679191Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.429017257Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.508671091Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.588603612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.666446864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.750443426Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.828730228Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.912695559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:25.994140039Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.076688133Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.153795392Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.23221618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.311492164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.39774219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.4743019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.55532293Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.638695979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.717643293Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.797567977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.884367472Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:26.961393068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.037999051Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.122455906Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.198702149Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.275072072Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.360550745Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.439593709Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.515923312Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.593791627Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.671251111Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.748586149Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.825763747Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.902278469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:27.98226322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.058672408Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.144935497Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.221538286Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.298278961Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.389744134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.46648993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.544875781Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.621682504Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.700714687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.777155045Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.853699818Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:28.930030352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.007826286Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.08534152Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.162171926Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.238658558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.315132358Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.392710313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.476445642Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.553082065Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.629919703Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.707337178Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.783777698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.860234666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:29.936731346Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.013428858Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.091921402Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.168535588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.245148751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.321610298Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.398561635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.474895599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.551591993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.636313624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.713073506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.789923563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.8758497Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:30.953765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.030070421Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.116679726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.195762062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.272081182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.356456162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.432933777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.509439999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.586768073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.663175127Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.742404439Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.819542786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.900031771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:31.976780872Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.053222776Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.13724605Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.214000018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.292984534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.378756247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.455716005Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.532814547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.618705555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.6952833Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.774558054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.863451479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:32.940174918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.018338735Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.095840286Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.172414354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.249130885Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.326073559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.406740214Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.483376873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.560148092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.637015054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.714499197Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.792585737Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.869465211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:33.948677441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.025846195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.102619016Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.179913883Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.256695601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.335557628Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.412991374Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.504278457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.594494346Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.909645143Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:34.988140771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.065408793Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.143261932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.220792513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.307463047Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.385292155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.464703238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.542276155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.629627805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.706303671Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.784074794Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.87286007Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:35.94984595Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.027334964Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.115614645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.194033385Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.271151907Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.357620526Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.434925607Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.512258624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.591349584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.66864577Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.745906083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.826436268Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.910222692Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:36.992919266Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.085312786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.162723662Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.249589114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.326634167Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.408332381Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.485563322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.564026608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.64656677Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.727165021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.804070267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.890505482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:37.966688043Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.044237576Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.128939874Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.206759775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.283265282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.368472698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.449696806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.526624391Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.60889163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.685705295Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.762483153Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.838939925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.91623122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:38.993230645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.069872954Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.147708697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.224294943Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.300827365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.377297419Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.454197935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.53134725Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.612040676Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.694682699Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.771256401Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.847700343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:39.924036382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.000417541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.078628198Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.154938832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.234906632Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.311638192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.389535027Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.466436602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.543104354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.626883592Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.705713446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.78644313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.871669017Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:40.948381121Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.025150474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.108435125Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.185473918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.262941798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.341794726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.420592679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.497712368Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.574335324Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.651195846Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.729612457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.80711608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.898598835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:41.975279743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.052311658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.137456431Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.214373596Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.291160138Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.376740109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.458940992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.535822765Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.622011885Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.700471219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.778869273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.864812282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:42.941735943Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.021107881Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.098161528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.175467782Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.254222318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.333428563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.410227075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.486695126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.569144555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.646551609Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.723568073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.800682712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.880034076Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:43.969754799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.063548273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.144950158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.226267948Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.302648866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.379401142Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.460821427Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.537462599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.615915763Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.698067245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.774500002Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.863479932Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:44.941629737Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.022448874Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.107094844Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.18611908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.272851952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.350765986Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.429158193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.506811811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.584196727Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.665465209Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.745606784Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.823374322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.90293126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:45.988957735Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.067228601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.147348547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.22505468Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.316607469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.401307073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.480155825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.570263341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.648637087Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.7323054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.809870254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:46.940413549Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.017850884Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.115648223Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.193597878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.271696461Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.356969058Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.437275406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.515939202Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.594165847Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.67187928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.748263534Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.826287557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.902918306Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:47.979829182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.058786226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.141741365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.218278134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.294755511Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.381399625Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.457917994Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.534340556Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.61277098Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.68934682Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.766196355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.842545573Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.918910951Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:48.995492231Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.072092842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.155482446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.232345104Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.309036147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.385664471Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.485040146Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.562468658Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.638890742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.716566996Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.793570614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.87040028Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:49.946896924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.023788094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.100337157Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.177001099Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.256705187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.333750151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.41895783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.49558878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.57269448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.649475093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.725898428Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.80478284Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.889162139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:50.966610813Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.043578243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.128576327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.205207952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.282369334Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.369355345Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.446672598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.523408863Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.608193059Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.685141835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.76163746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.839273912Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.920218702Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:51.996858551Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.075630777Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.152913826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.229442606Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.308199313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.396484457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.473460244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.5508199Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.634850056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.713324715Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.791039475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.876186841Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:52.954764668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.033291105Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.116644242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.19295837Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.269931568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.351785256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.428441654Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.508290167Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.585858434Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.662702512Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.739558142Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.816499659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.895108273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:53.973034938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.053194844Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.131459622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.208462934Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.286259171Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.363107316Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.455973823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.532744464Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.612987634Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.690083425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.769191144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.847444019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:54.936256175Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.015199703Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.092639784Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.176992924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.254249997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.33555819Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.413896891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.501191361Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.578939473Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.655715557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.734873327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.812481439Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.905922155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:55.98290579Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.061689995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.144378889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.221388671Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.302100805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.392048931Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.469065881Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.55136076Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.642501841Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.719612678Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.797348281Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.883702855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:56.96028083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.036619032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.12183483Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.198301289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.275052835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.3593775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.436433429Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.513482989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.591226115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.667724574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.744336408Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.821423952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.898249546Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:57.975905568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.052391197Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.136939993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.21349455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.290059956Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.378264193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.455201469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.534873613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.611356779Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.687926185Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.764549767Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.841922241Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.918529822Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:58.994944829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.073266038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.149764566Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.226241271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.302644953Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.379627575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.456879957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.534280178Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.610858579Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.68757333Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.764708145Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.841379153Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.918093745Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:43:59.997580325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.083741984Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.160475363Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.237304261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.313891049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.391476936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.467995628Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.544583887Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.63094353Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.707532941Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.783809426Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.869501423Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:00.945972147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.02244844Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.106323072Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.18922062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.266372464Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.344973454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.42194181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.498564056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.575626493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.65231405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.731787453Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.809805757Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.893995652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:01.97060705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.047104946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.130870974Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.207714598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.285807049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.370630161Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.454353917Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.530780134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.614489554Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.69089622Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.767458405Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.847331457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:02.927528827Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.004096388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.080984079Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.158028409Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.234464837Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.311344368Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.397936084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.477171029Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.554256863Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.631977094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.70914584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.787421237Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.864634494Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:03.941471433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.018239125Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.095425345Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.172082287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.249097564Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.32585953Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.403301718Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.480634017Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.55825198Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.635724119Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.713059235Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.791259563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.869384596Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:04.947677116Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.029795541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.106873061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.185086992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.262104192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.339488078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.417808057Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.495005928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.575761929Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.655533358Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.768662128Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.849209938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:05.927111742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.004470157Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.081874686Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.160439242Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.237507645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.314704111Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.397458283Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.474276895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.551693616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.636583844Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.713928373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.790728937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.876395034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:06.953852267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.030926494Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.118667371Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.201390698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.279907994Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.366085228Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.446701524Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.523904009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.607957859Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.684639226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.771634729Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.858050778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:07.936422346Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.013628895Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.0916597Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.168089071Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.244932648Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.322856189Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.399363831Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.475990097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.552500588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.629479172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.706208126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.782891576Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.860696109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:08.938722338Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.015965114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.093362291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.170615918Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.250459038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.327234842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.416793093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.493414018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.570350749Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.648122997Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.725082833Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.80194238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.878708872Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:09.960810032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.037538414Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.114318188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.191636873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.268152425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.345840196Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.422456964Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.502544118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.579550516Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.655959444Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.732315253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.808594069Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.892729945Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:10.969162745Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.047628339Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.132422903Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.213113386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.290019019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.376666376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.455164291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.531695334Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.618303843Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.694685862Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.771909958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.860222557Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:11.938227546Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.014949756Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.092274719Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.169826112Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.246501349Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.323445289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.40066446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.47878638Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.555889391Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.638483038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.717915481Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.794149023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.880591936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:12.957346277Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.033744428Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.117602842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.193958978Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.271062441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.35831649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.436573484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.5131077Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.589601981Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.666229061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.742809965Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.822163243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.899371217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:13.976580598Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.05388563Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.132137347Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.208876973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.288034287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.365776245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.446153075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.533689206Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.611050878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.688726821Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.773316627Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.858319584Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:14.935833607Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.014090445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.090614298Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.168172229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.245051057Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.322097085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.399406568Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.47638034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.554537436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.649448936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.728099982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.843295985Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:15.920218493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.003400147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.088687397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.169198311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.249196172Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.326744376Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.403803911Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.482581712Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.566653382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.644583825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.722950331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.800505Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.887739123Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:16.964956609Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.041580051Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.129580798Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.206153233Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.282804132Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.368978582Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.44542321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.525373489Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.60879854Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.688914355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.766153156Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.84410469Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.920644006Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:17.997050042Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.073975566Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.151367394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.228092119Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.304635118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.389173352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.465936413Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.542674163Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.61909697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.696846364Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.777538724Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.854782103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:18.931689484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.008534946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.085103482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.161794291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.239337864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.324961282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.402612247Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.481810566Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.558509823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.635378166Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.712066831Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.788764327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.869171315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:19.946948807Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.024836732Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.101512567Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.178242066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.254805102Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.331962535Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.416525352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.493702081Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.570693947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.650788427Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.727206183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.803773987Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.888848897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:20.966126906Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.044772272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.12930514Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.208084523Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.28453761Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.371127207Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.448414019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.525932542Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.609862148Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.686567842Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.767652369Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.845842186Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:21.925287166Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.00454498Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.081560243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.158359476Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.235658002Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.312375315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.39543059Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.471968639Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.554162061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.637588504Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.714040793Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.790349819Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.876131933Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:22.954737879Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.035649451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.121953487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.198734482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.279491752Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.365814636Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.443796459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.520636494Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.59821963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.678597446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.755971783Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.83451018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.911997061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:23.990709314Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.069876352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.146734373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.228912762Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.30612819Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.386511353Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.53849169Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.617704488Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.802045776Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.87984485Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:24.994621437Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.112491649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.206758033Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.286185905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.369146502Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.527890726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.614761422Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.696936197Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.778123136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:25.890345366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.001385104Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.081023698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.158646971Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.236667811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.5577513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.785492687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:26.892621977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.002443964Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.162768802Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.298716406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.386070498Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.567684806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.677355308Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.754943576Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.832611715Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:27.912254952Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.058821212Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.143572852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.233218365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.31122993Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.399330072Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.478663041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.604785944Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.781961328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:28.861119962Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:29.307430614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:29.394338442Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:29.537195538Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:29.614227525Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:29.852395367Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:29.936722627Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.018565063Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.105864574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.286569976Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.38047753Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.460359623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.544999397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.630803264Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.7083445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.792779443Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.880045482Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:30.967410048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.142008561Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.21879393Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.301447057Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.55764411Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.709368165Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.893864794Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:31.972149646Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.049165352Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.139166076Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.231583082Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.321235455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.398845848Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.478259372Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.565509417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.672652298Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.750483683Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.830264406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:32.929414127Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.012866455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.095617668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.19640278Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.393555128Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.481333942Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.58543178Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:33.716246596Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:34.298750015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:34.379962195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:35.132464016Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:35.216236543Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:35.354521139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:35.544953936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:35.660070726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:35.883017223Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:36.024493202Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:36.436754881Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:36.829140744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:37.561455297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.034630102Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.227274146Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.303928526Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.390506399Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.467751785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.551545537Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.631592452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.724521027Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.84163136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:38.919881255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.132934015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.292682795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.613215103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.690174029Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.770606545Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.856957158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:39.934261587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.114397067Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.194105076Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.490721269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.568590051Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.646659601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.73088427Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.830176131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.909730381Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:40.988127097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:41.341729068Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:41.441061188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:41.518798901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.125695211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.266936824Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.348851073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.426587541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.508894045Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.610158259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.688402181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:42.778248121Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.182889977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.32489361Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.473632329Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.557286384Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.635696613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.726160539Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:43.886296092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.027678447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.173571034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.360965659Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.443976103Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.538497238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.615772368Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.795509317Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.874203676Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:44.951743445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:45.042712942Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:45.348964778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:45.433839092Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:45.515403814Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.168297245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.274411733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.470859724Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.59473996Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.674520337Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.75362782Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:46.891745621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:47.230324626Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:47.357518649Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:47.478704656Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:47.684131544Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:47.779117326Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:47.8764096Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.113650013Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.193478684Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.283151555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.454440037Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.556716462Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.642490303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:48.745162246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.269692219Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.386720868Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.536520095Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.650561487Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.728882324Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.822768533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:49.90445973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.032569697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.114471041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.216535313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.295422871Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.385122085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.478582601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.566700474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.646802845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.748906509Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.843772942Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:50.922414902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.042110462Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.128486069Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.2084767Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.292790009Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.424727239Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.577030406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.660958308Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.764922131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.868960642Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:51.952513024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.053512184Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.137367832Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.246639775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.326180809Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.405670355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.486707034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.565503302Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.649785638Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.727769012Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.81366232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.894942486Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:52.988420481Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.067593966Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.145190303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.227458886Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.304206298Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.393089234Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.471384801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.551409389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.640511269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.731323801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.808330475Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.885705789Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:53.965079979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.043370716Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.122014733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.199751937Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.277988052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.357757411Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.440023085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.518104671Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.59618773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.674732612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.751911897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.829687533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.908034303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:54.986774289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.064657574Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.143766521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.225943558Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.303048158Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.383937613Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.463809567Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.542326835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.62886687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.706228173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.783520869Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.872116867Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:55.954714479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.036964893Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.122700164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.203452663Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.299856135Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.389749286Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.471705302Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.564402223Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.643599269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.728981901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.81223161Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.901340923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:56.978412757Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.056065008Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.140969852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.21775897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.294749207Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.382381053Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.461064055Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.538464083Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.624335901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.711234949Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.788294434Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.876185448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:57.953426437Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.030532643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.115385778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.192283026Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.272024652Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.358294136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.435090552Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.513613621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.592380561Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.669714256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.746426128Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.823375888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.901074062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:58.977987342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.062789375Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.13940125Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.221449402Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.301890325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.390424576Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.4685088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.546688896Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.662789522Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.741475889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.82370564Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.90255943Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:44:59.982516227Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.062066914Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.138912839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.227604788Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.304368505Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.38843528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.465209333Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.545720595Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.631498822Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.708205131Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.791456644Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.877997301Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:00.955320441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.039571313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.129750974Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.210142655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.287046054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.372910012Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.450191203Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.527180266Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.611232484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.688735466Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.766046033Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.844788629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:01.925369141Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.002416093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.08059946Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.157540878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.237036371Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.314915388Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.394068481Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.470599884Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.548066005Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.634159342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.711454679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.791065852Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.877567955Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:02.954441118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.031217193Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.115965447Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.192424916Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.269094433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.357333721Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.435203971Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.511770801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.588798941Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.665894922Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.742750775Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.822461118Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.899241323Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:03.976326455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.056273664Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.132996592Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.210405342Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.287589773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.367826326Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.451380985Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.529407846Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.607836882Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.688875706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.766195688Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.843642839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:04.931837457Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.01229897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.08904318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.169699255Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.248410341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.325363959Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.4071288Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.485524623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.562550945Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.644274698Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.721446651Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.798605933Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.885990315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:05.962875645Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.051856666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.145800656Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.232543154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.329311938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.483841897Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.621001328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.700995262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.781691179Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.875036258Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:06.95217919Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.029378282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.114173491Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.192494407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.269722973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.366458033Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.451718136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.591974878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.670443058Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.74903607Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.826859099Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.913293345Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:07.993422834Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.085116465Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.168995102Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.265682581Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.350347393Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.430174741Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.512479781Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.598878733Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.676245958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.753373023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.837037836Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:08.937395773Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.014650134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.094832332Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.173211397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.251737279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.328640443Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.406906132Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.484617711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.561985354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.641156354Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.721080761Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.807867588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.884799455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:09.961850843Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.039899062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.117901875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.198480107Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.277164935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.353816038Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.430461477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.507244355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.584252386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.660888161Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.737706335Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.815089245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.895879349Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:10.97620939Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.053348109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.135839397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.213275205Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.290723781Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.377018582Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.454256182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.531328855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.616767657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.693813866Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.770422379Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.857641787Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:11.934686588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.012324539Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.091243963Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.168443902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.245524321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.348341147Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.433191473Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.513514703Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.591373041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.668415476Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.745467287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.82252905Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.900434716Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:12.982922327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.060006139Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.143172696Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.22105318Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.303413913Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.398654786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.476270343Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.561621695Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.638611269Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.714897292Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.804032735Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.881814371Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:13.960227559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.037553837Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.115476916Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.193640507Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.272380928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.350203944Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.427616335Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.504887831Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.58150672Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.66041271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.73755851Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.816594035Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.895423641Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:14.977910968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.05549565Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.134394857Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.2142044Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.292763192Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.369625571Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.453000708Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.530707085Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.615571244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.692585015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.772974972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.858682746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:15.936420515Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.013904814Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.092783288Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.17626134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.252935721Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.337336908Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.415781495Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.497384669Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.602434465Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.681455371Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.758872727Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.83799533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.91680814Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:16.996331126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.086674162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.164084673Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.241000561Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.318295744Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.397102446Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.475176284Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.552193804Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.635138547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.711673251Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.788418772Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.874283767Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:17.951224999Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.029762069Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.114008253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.190623215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.267955969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.353123176Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.433183829Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.51386429Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.590338581Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.667138792Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.74413449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.820707084Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.897820638Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:18.974757073Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.053745378Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.130510327Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.207517227Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.284059297Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.362235284Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.454342643Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.530886281Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.610619002Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.688109518Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.76510205Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.843345653Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.920370442Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:19.997391167Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.075541716Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.153285483Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.231327489Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.308914743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.386407502Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.462757382Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.540549052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.626645479Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.712206419Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.789075786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.875489845Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:20.953063275Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.034444253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.11977246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.196505094Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.275418397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.360692524Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.437836805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.514473823Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.592254296Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.669571505Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.746432459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.823828452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.904769304Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:21.981344882Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.069753023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.146830811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.223408056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.300483316Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.389973856Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.467591259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.544105336Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.627749451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.705196391Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.7816689Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.86938229Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:22.947426669Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.024322666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.108349151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.185347262Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.262421212Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.340096122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.41763612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.49487839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.572629811Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.650156785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.728475182Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.819741562Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.896947577Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:23.977330227Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.057653007Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.134927056Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.21374827Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.293803052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.370466445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.449200492Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.526834924Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.605413995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.68576564Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.762797705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.840324554Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:24.92798899Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.008876314Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.08680054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.164306719Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.241812386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.3198601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.397783526Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.475245577Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.555658664Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.639380867Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.737707597Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.814643601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.894048753Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:25.970822101Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.049970679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.136839441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.225958217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.304227758Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.390670152Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.467868366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.554705929Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.63859799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.718557481Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.795839054Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.883393096Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:26.961458061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.038161844Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.124197778Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.202328441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.280024512Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.36632931Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.443324198Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.52074923Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.605262958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.682523286Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.759253406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.840345858Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.920407462Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:27.997419151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.074387673Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.152882114Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.229673517Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.31033122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.395406742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.472958144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.549822443Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.62641711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.703385697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.7805619Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.85788863Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:28.936170112Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.025864477Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.10265377Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.222221386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.304176562Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.388281623Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.4989208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.576955948Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.674290499Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.876101034Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:29.959607312Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.037369885Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.190795453Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.272370216Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.349297656Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.459457637Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.537634291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.622603995Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.701707464Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.779179768Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.865013726Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:30.942450253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.048352992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.143962271Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.221795312Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.298456675Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.385143115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.462379325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.670305706Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:31.897169412Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:32.054893254Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:32.164165019Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:32.299702326Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:32.480070181Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:32.611700708Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:32.693132437Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.21669129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.298371244Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.545783521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.624399159Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.703748587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.781666433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.859883671Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:33.986072351Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.065845685Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.150587879Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.228402368Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.30673452Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.383583345Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.460398506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.543307966Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.626647889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.706240168Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.783967968Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:34.911682635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.10790473Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.328838294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.51125602Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.589443023Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.701809259Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.829020634Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:35.952957261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.030008969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.118825725Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.196331611Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.273565016Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.359095791Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.440944841Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.520136293Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.604904285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.690794771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.767968337Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.854116295Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:36.933023747Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.011488608Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.090643455Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.168513183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.302890575Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.475766144Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.553645024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.63864217Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.716379577Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.793561626Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:37.928209066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.037996977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.135094372Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.249393801Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.349210042Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.433390071Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.609545067Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.690179115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.776532167Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.879826261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:38.997202743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.077940666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.178054925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.256966321Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.562541Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.717423281Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.805128846Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.882467667Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:39.974913357Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.18483989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.425819201Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.603561406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.685382594Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.763449097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.841326416Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:40.919140407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.052146839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.136309756Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.218687906Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.409810204Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.494173697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.571836619Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.651693043Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.92213711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:41.999242048Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.081516264Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.190053088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.272929448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.35001362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.428889215Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.506856075Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.584372151Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.664356257Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.762247616Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.840192588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:42.917966743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.01669743Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.108393947Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.186360265Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.273492113Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.367582901Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.47467176Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.559189882Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.63654372Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.71457903Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.794484835Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:43.871528018Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:44.393317519Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:44.725476548Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:55.027642975Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:55.36477053Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:55.520426903Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:55.756963766Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:55.878063957Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:55.969343707Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:56.065442211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:56.145007503Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:56.651697107Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:57.030789942Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:57.230823979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:57.31777052Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:57.398590311Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:57.779969812Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:57.869042849Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:58.179967587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:58.337215782Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:58.781094355Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:58.903267517Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:58.991310732Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:59.113263481Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:45:59.97463285Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:00.697153078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:00.941922615Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:01.266429748Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:01.961328014Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:02.158395935Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:02.714115448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:02.815942417Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:02.936310888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:03.034248066Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:03.131491454Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:03.224895226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:03.301718679Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:03.709847462Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:03.817141954Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.097559129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.212428088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.293835063Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.370910902Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.527987093Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.645521555Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.74214533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.857467889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:04.934914864Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:05.021118928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:05.310365173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:05.529491097Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:05.631958971Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:05.753440989Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:05.960026113Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.199864299Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.313767601Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.482663737Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.562220925Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.663771234Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.777926855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.871250188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:06.96475256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.093496569Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.178016032Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.281532328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.369114799Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.461717142Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.553181341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.64043738Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.719903754Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.798487857Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.890631992Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:07.969475614Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.046624421Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.132349294Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.212177815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.294013696Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.417187597Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.529037689Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.609767394Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.695720107Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.781797365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.861862365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:08.938801958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.026722928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.125957533Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.211584264Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.294261876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.378365727Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.456896201Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.585342299Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.676923303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.753988529Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.83370806Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.916038631Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:09.997261202Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.080391839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.157779436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.234697049Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.314931526Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.395547315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.472377504Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.554559917Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.685154786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.775352785Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.868714272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:10.94942459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.036983389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.123523982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.218906944Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.308810386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.398045155Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.492006197Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.56896202Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.656592693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.738579813Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.825396886Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.903259237Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:11.981292532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.059125029Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.144357528Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.230304619Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.31664467Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.401510289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.482028291Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.55865074Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.647744296Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.724407001Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.803343595Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.894258815Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:12.973727697Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.064112711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.143941307Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.307804261Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.450678185Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.532094238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.647918907Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.725499407Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.816238278Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:13.917525855Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.147372509Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.263721886Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.34239282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.422480618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.515624484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.593030362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.670557231Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.756173991Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.835186109Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:14.922254742Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.07452461Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.188053862Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.302716041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.383949474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.472044189Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.593953795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.673579612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.750730612Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.838794287Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:15.918603335Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.018411655Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.123729898Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.201167301Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.301446439Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.453675674Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.538732183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.640931098Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.831907451Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:16.911335061Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:17.14685553Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:17.261215668Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:17.758024459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:17.871106133Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:17.950923282Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.042826357Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.135512122Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.215312441Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.298155386Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.399447458Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.517723153Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.694732406Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.773653238Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:18.853589173Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.002169232Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.09629868Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.174197433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.274454211Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.352471493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.446601325Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.531130448Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.609490418Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.687887891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.781183195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.860351356Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:19.938602397Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.017420319Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.102383878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.195845936Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.273849972Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.353804088Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.434494365Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.512291424Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.59089338Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.668491687Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.747324331Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.825444943Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.903914322Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:20.981040501Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.059069402Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.281022277Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.368896015Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.455133977Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.53217267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.623389705Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.701045839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.781001141Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.875645795Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:21.963738253Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.040869587Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.13593786Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.21417982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.299255927Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.38651834Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.463430187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.541114226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.640117445Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.719727694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.797567413Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.884853026Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:22.967195276Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.046587893Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.135235973Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.214940272Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.292758938Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.379735208Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.456482289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.53305257Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.609557603Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.686431789Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.76361279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.844127521Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.921082315Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:23.998823188Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.077341089Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.154302796Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.232745241Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.312957062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.392407187Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.477743523Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.556503408Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.643676769Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.720632045Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.800100154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.87729751Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:24.960468629Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.039189506Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.116576624Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.209214888Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.288252599Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.365850341Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.451911128Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.536200267Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.621700958Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.700705933Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.781257021Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.87008245Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:25.947941312Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.027209328Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.112950661Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.191545078Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.311873889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.410331422Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.489129263Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.611812443Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.689370316Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.774925729Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.877569249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:26.955182449Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.032278082Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.117409273Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.194618764Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.278169154Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.371335839Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.45587567Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.538059372Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.623209635Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.700459126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.777960136Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.865453249Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:27.952108474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.029737965Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.11436167Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.192515067Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.269407279Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.356450826Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.433883711Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.514817366Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.592048362Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.670055647Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.746470547Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.823050183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.901697884Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:28.979896657Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.05796596Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.134833246Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.212332949Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.289212011Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.367610403Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.462486822Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.539790493Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.618267572Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.696125771Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.774178243Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.851266969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:29.927715183Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.004857702Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.083387039Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.161220889Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.237955313Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.314440041Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.39275933Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.469174875Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.546077459Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.631830802Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.708486474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.785056578Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.871477922Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:30.948906203Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.025557748Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.109634196Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.187208207Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.265013162Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.347245129Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.423856004Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.502094047Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.579200794Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.656053877Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.735946194Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.813196621Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.891987081Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:31.968834436Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.045613024Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.131798692Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.208678944Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.289200256Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.393175474Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.469559822Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.547910348Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.631861519Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.709164876Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:32.928775513Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:33.022761764Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:33.215547202Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:33.299686919Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:33.397750967Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:33.798819456Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:33.875646847Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.008464588Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.194648873Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.359499573Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.441654746Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.526555522Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.614298572Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.698702803Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.813263444Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:34.943841603Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.03590805Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.114543062Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.362005807Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.462071303Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.543470126Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.658660979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.760229484Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.843452693Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:35.926683101Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.004857666Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.089371982Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.167946389Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.252262433Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.337759886Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.752367396Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.849699195Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:36.971667945Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.051480979Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.193914807Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.270885694Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.363850164Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.466277779Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.57007634Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.682749532Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.760637988Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:37.862944611Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.017120499Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.14562891Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.231312928Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.483745393Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.570522372Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.651074226Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.746618573Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.828477115Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.908994825Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:38.998435134Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:39.096410878Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:39.17312113Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:39.253547673Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:39.332915559Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:39.555871298Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:40.183969425Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:40.296771556Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:40.80229498Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:40.906075597Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:41.414170618Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:41.847721373Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:42.343120969Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:42.981606289Z", "value": 1001.3},
{"timestamp": "2024-03-28T19:46:44.128931068Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:44.281561671Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:44.360239296Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:44.448720099Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:44.526326682Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:44.618087425Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:44.985602653Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:46.092678293Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:47.031981796Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:47.127453271Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:47.208078232Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:47.287920696Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:48.593364522Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.148997273Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.227655227Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.305165437Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.384152416Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.560907454Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.645981577Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.881240976Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:49.958350353Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:50.402937289Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:50.978679659Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:51.749818814Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:51.842054294Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:51.929595977Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:52.463066161Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:52.604980654Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:52.709525434Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:52.812067331Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:52.894051793Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:53.075897606Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:53.173704971Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:53.685118341Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:53.766264787Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:54.53679846Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.038245877Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.160151522Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.273405186Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.418297327Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.502599111Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.583303065Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.854767161Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:55.933695689Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:56.010649398Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:56.091712843Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:56.322838712Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:57.318820669Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:57.570109935Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:57.749128151Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:58.30174142Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:58.733657714Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:46:58.831545701Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:00.394885048Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:00.518200216Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:00.61549371Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:01.278537241Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:02.10986633Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:02.253071135Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:03.287562784Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:03.476204371Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:03.821988006Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:03.902466729Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:04.030330489Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:04.231119109Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:04.314728464Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:06.093444236Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:06.298282154Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:07.361763594Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:08.368361443Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:08.945445433Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:10.045501796Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:10.304938682Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:10.568615703Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:10.787315107Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:10.970473519Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.063620825Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.143443275Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.244874374Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.535574459Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.696504579Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.777196503Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:11.880113492Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:12.274835824Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:12.41850278Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:12.527998216Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:12.746850431Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:12.918577599Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:13.222193594Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:13.593971897Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:13.843967377Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:13.921805668Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:14.38495068Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:14.479595278Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:14.559610183Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:14.744703049Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:15.0857806Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:15.185591321Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:15.349208534Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:15.431626678Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:15.723101067Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:17.605159554Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.23974118Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.318274876Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.454000145Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.532584178Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.610021168Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.688901233Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:19.826497738Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:20.30860209Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:20.458582432Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:21.261666338Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:21.342095946Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:21.466151245Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:21.72404596Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:21.800845993Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:21.899923992Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:22.135164199Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:22.241315751Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:22.392873128Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:22.572578564Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.213510422Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.38747361Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.472399328Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.553461358Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.63166767Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.754777405Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.836349996Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:23.987468144Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.085642212Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.165248337Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.262151843Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.349838305Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.430296303Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.508064728Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.588457798Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.668850613Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.845719668Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:24.934284756Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:25.016606535Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:25.192416328Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:25.278528612Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:25.644263462Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:25.997716396Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:26.297015299Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:26.45792292Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:26.544071783Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:26.731247685Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:26.810376917Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:27.240589365Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:27.317852866Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:27.455181462Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:27.578879499Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:27.728613083Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:29.089500005Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:29.591408963Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:29.690755783Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:29.842734755Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:29.925291328Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:30.006242425Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:30.089836379Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:30.623658928Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:30.706723184Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:30.787862413Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:30.878581919Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:31.673126561Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:31.81874207Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:32.059338251Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:32.142370128Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:32.234556714Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:32.343852492Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:32.429597303Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:32.974819809Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:33.129955347Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:33.209331313Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:33.288600623Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:33.576815712Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:33.922273434Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.000862518Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.174270169Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.252000533Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.392132744Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.550794407Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.65948459Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:34.737491179Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:35.217662457Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:35.335807225Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:35.581424144Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:35.939403578Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.109004954Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.208762512Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.285647886Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.390007023Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.469685364Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.547233587Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.633403047Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.710102212Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.787564804Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:36.985902477Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:38.219933745Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:38.302754817Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:39.182386377Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:39.362351889Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:40.316234765Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:41.320557636Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:42.545632723Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:42.898889358Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:43.516557032Z", "value": 1001.2},
{"timestamp": "2024-03-28T19:47:43.649057318Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:43.887847548Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:43.970802966Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:44.054566772Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:44.281692016Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:46.356647147Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:47.034571031Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:47.507765251Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:48.236579279Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:48.314639655Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:48.401196949Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:48.4821317Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:49.060086031Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:49.442749014Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:50.178309015Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:50.345682092Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:51.173697635Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:52.830077604Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:52.914580533Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.011694762Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.116495128Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.197553185Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.273815036Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.495821466Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.722383942Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:53.823619881Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:54.018696859Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:54.31786115Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:54.394829053Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:54.549540733Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:55.228199474Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:55.337769778Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:55.418912927Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:55.520036743Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:55.916117869Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:56.106595613Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:56.186049095Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:56.281218783Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:56.393155177Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:56.946609544Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:57.146146199Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:57.241867155Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:57.346436522Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:57.785716322Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:57.872695716Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:57.950277259Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.036079306Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.152247206Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.27710342Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.366423016Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.451205286Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.551881235Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.65380266Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.757275834Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.844069854Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:58.924716848Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.023764185Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.14341069Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.22035569Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.299009527Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.390339755Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.521888728Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.636552242Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.714825854Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.798660763Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.879517583Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:47:59.962007432Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.121147563Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.200360796Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.279432172Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.358901213Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.461221844Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.54591087Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.668346218Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.749607169Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.837360556Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:00.932956494Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.048053549Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.148865923Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.228094069Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.305635555Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.40635644Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.48469812Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.56219919Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.640518758Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.727229232Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.824229785Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:01.909793951Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.016676487Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.138710016Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.216858546Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.294193024Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.382569169Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.478314137Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.56538343Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.700612232Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.77920329Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.866612424Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:02.982274445Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.217597513Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.384271311Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.533390463Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.63088107Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.714547283Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.818927511Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:03.901774777Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.021746959Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.100896423Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.257007152Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.348116397Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.462272499Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.583282062Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.685444622Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.771295739Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.853663805Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:04.942541299Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.027354206Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.106125687Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.18380286Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.266241232Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.356839855Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.437278093Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.943266443Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.700508428Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.623168568Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.51557594Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.864299858Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:05.777725728Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.063661673Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.141287328Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.236892624Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.314600103Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.404326405Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.490814168Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.569353906Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.648218892Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.729590319Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.810675569Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.892373109Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:06.972428628Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.078679272Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.155543134Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.234064121Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.313066966Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.397161828Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.48216066Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.606080737Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.685432447Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.764726365Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.850644561Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:07.928200361Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.012971833Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.097040392Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.17461245Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.25191382Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.329111541Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.405634988Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.483296422Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.56018547Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.641417764Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.719408992Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.799452418Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.879111011Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:08.959871304Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.043516406Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.121930677Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.198919759Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.276152586Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.353380997Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.438027512Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.51566194Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.608867171Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.686477855Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.763694746Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.841155701Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:09.919461268Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.010229467Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.087522232Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.180603945Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.25853156Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.336517095Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.416107212Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.4967829Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.585155669Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.662247026Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.74107346Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.818830963Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.895640174Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:10.973896462Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.050418378Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.13465392Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.212215999Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.290311425Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.376461597Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.452835225Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.530143448Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.614405133Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.691482091Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.768391945Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.861466076Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:11.942112486Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.041648207Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.127641484Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.20590904Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.285666937Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.379278607Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.456077998Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.53478722Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.620465968Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.697471664Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.774008302Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.858942791Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:12.942348348Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.020031614Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.110624077Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.187693423Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.265675155Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.351377842Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.430363642Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.507353147Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.584237724Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.661184605Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.73975466Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:13.886274061Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.038523979Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.229014539Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.335836147Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.418678185Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.4979485Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.577608032Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.655655463Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.732513449Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.809937422Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.889490265Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:14.966822045Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.049665013Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.127342044Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.204402337Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.281322277Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.358473963Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.439804446Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.518170631Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.601989027Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.679029256Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.756796016Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.836946367Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.913918884Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:15.990602503Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.069868469Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.146668539Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.224139491Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.301312842Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.386957198Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.464906744Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.544362086Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.629974442Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.706519311Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.783775095Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.869529499Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:16.947357444Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.031452355Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.121385336Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.200604328Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.277672241Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.364267291Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.45329486Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.531113848Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.65219916Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.737113147Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.819333878Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.898410373Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:17.986342707Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.065469508Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.144815991Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.223033381Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.306861991Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.400612811Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.479873725Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.55824734Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.635626871Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.71385287Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.799088908Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.877857021Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:18.95527348Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.032741237Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.11002813Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.188563603Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.266050561Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.343757711Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.444616366Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.52156617Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.598351653Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.675941811Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.752964095Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.830164779Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.914339568Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:19.993765189Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.070726578Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.147503711Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.224959214Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.302170716Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.379966125Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.457610781Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.544444173Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.632093216Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.708864076Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.785551609Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.872324553Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:20.949129846Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.02852398Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.116176897Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.193064496Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.269790047Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.35593787Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.432948638Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.509974029Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.58797184Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.665680594Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.742770401Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.819724433Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.896506751Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:21.973700879Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.056290163Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.138892024Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.218898036Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.295703557Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.382073271Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.458402246Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.535392151Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.621180903Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.698334168Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.780802525Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.8675132Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:22.944509122Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.024237469Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.108937899Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.18555238Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.262482095Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.347612991Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.425481685Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.502887177Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.580348253Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.657417328Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.734174626Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.811585879Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.889994958Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:23.968807368Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.046341373Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.124412694Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.207030142Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.283669362Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.373718165Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.451420524Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.528452257Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.605456341Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.683068204Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.760219681Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.837290518Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.921863493Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:24.999146907Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.077389174Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.154171851Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.231682915Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.309348124Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.386829652Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.46561128Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.54254727Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.631045222Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.717733663Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.794560757Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.881411471Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:25.960647405Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.038339335Z", "value": 1001.1},
{"timestamp": "2024-03-28T19:48:26.123645885Z", "value": 1001.1}
]